Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 621 and 633.3
| Intraday Target 1 | 618.58 |
| Intraday Target 2 | 623.42 |
| Intraday Target 3 | 630.88333333333 |
| Intraday Target 4 | 635.72 |
| Intraday Target 5 | 643.18 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 628.25 (-0.39%) | 632.30 | 626.05 - 638.35 | 0.7601 times | Wed 20 May 2026 | 630.70 (-0.25%) | 619.50 | 616.10 - 632.35 | 0.9508 times | Tue 19 May 2026 | 632.30 (-0.68%) | 636.90 | 625.55 - 639.70 | 0.6147 times | Mon 18 May 2026 | 636.60 (-0.13%) | 629.85 | 619.10 - 637.80 | 0.7618 times | Fri 15 May 2026 | 637.45 (-4.73%) | 662.20 | 632.55 - 662.20 | 0.8666 times | Thu 14 May 2026 | 669.10 (0.26%) | 672.95 | 663.80 - 678.30 | 1.6424 times | Wed 13 May 2026 | 667.35 (4.02%) | 659.95 | 659.95 - 677.10 | 1.8021 times | Tue 12 May 2026 | 641.55 (2.02%) | 649.95 | 639.10 - 653.00 | 1.6874 times | Mon 11 May 2026 | 628.85 (-0.97%) | 633.70 | 626.60 - 637.90 | 0.4677 times | Fri 08 May 2026 | 635.00 (-0.15%) | 636.70 | 629.10 - 642.35 | 0.4464 times | Thu 07 May 2026 | 635.95 (0.23%) | 645.80 | 634.65 - 645.80 | 0.8272 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 610.38 and 633.98
| Weekly Target 1 | 604.42 |
| Weekly Target 2 | 616.33 |
| Weekly Target 3 | 628.01666666667 |
| Weekly Target 4 | 639.93 |
| Weekly Target 5 | 651.62 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 628.25 (-1.44%) | 629.85 | 616.10 - 639.70 | 0.6937 times | Fri 15 May 2026 | 637.45 (0.39%) | 633.70 | 626.60 - 678.30 | 1.4528 times | Fri 08 May 2026 | 635.00 (6.63%) | 601.85 | 597.15 - 645.80 | 0.6781 times | Thu 30 April 2026 | 595.50 (1.13%) | 605.00 | 583.60 - 634.50 | 1.5898 times | Fri 24 April 2026 | 588.85 (-0.59%) | 591.75 | 573.00 - 607.80 | 0.8996 times | Fri 17 April 2026 | 592.35 (5.01%) | 552.65 | 550.00 - 602.95 | 0.8041 times | Fri 10 April 2026 | 564.10 (9.41%) | 517.50 | 514.45 - 568.30 | 0.5585 times | Thu 02 April 2026 | 515.60 (1.2%) | 507.75 | 497.60 - 530.80 | 0.5861 times | Fri 27 March 2026 | 509.50 (-1.03%) | 499.10 | 484.00 - 521.35 | 1.7653 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 0.9719 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.9407 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 612.7 and 693.85
| Monthly Target 1 | 553.42 |
| Monthly Target 2 | 590.83 |
| Monthly Target 3 | 634.56666666667 |
| Monthly Target 4 | 671.98 |
| Monthly Target 5 | 715.72 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 628.25 (5.5%) | 601.85 | 597.15 - 678.30 | 0.4421 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6639 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8204 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.6177 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.6929 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6384 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3738 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7953 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7186 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2368 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4345 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 556.13 and 804.73
| Yearly Target 1 | 366.35 |
| Yearly Target 2 | 497.3 |
| Yearly Target 3 | 614.95 |
| Yearly Target 4 | 745.9 |
| Yearly Target 5 | 863.55 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 628.25 (2.6%) | 611.90 | 484.00 - 732.60 | 1.9126 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.2306 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.4834 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5419 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5134 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9369 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7169 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3109 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3534 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 632.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.03
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 627 and price is deviating by 21 points
Upper Bollinger band is at 669 and lower is at 585, while middle bands are at 606 and 648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindusZi in short term but the sell signal is initial and weak.
HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindusZi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.49 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 633.06 |
| 12 day DMA | 639.8 |
| 20 day DMA | 626.38 |
| 35 day DMA | 597.91 |
| 50 day DMA | 581.03 |
| 100 day DMA | 603.69 |
| 150 day DMA | 569.14 |
| 200 day DMA | 537.74 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634 | 636.87 | 639.95 |
| 12 day EMA | 632.72 | 633.53 | 634.05 |
| 20 day EMA | 624.15 | 623.72 | 622.99 |
| 35 day EMA | 607.53 | 606.31 | 604.87 |
| 50 day EMA | 588.01 | 586.37 | 584.56 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.06 | 641.23 | 648.56 |
| 12 day SMA | 639.8 | 638.36 | 636.26 |
| 20 day SMA | 626.38 | 625.21 | 623.1 |
| 35 day SMA | 597.91 | 594.51 | 591.28 |
| 50 day SMA | 581.03 | 580.38 | 579.58 |
| 100 day SMA | 603.69 | 603.47 | 603.05 |
| 150 day SMA | 569.14 | 568.22 | 567.28 |
| 200 day SMA | 537.74 | 536.79 | 535.87 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
