Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 568.25 and 593.6
| Intraday Target 1 | 561.38 |
| Intraday Target 2 | 575.12 |
| Intraday Target 3 | 586.73333333333 |
| Intraday Target 4 | 600.47 |
| Intraday Target 5 | 612.08 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 588.85 (-0.54%) | 595.00 | 573.00 - 598.35 | 1.6623 times | Thu 23 April 2026 | 592.05 (-2.12%) | 604.30 | 590.60 - 604.75 | 0.9122 times | Wed 22 April 2026 | 604.90 (2.8%) | 595.80 | 586.25 - 607.80 | 0.9499 times | Tue 21 April 2026 | 588.45 (-0.25%) | 594.50 | 587.50 - 596.55 | 0.5482 times | Mon 20 April 2026 | 589.95 (-0.41%) | 591.75 | 579.00 - 593.65 | 0.7763 times | Fri 17 April 2026 | 592.35 (-0.02%) | 594.20 | 581.90 - 594.90 | 0.5391 times | Thu 16 April 2026 | 592.45 (2.08%) | 590.70 | 585.30 - 602.95 | 1.6186 times | Wed 15 April 2026 | 580.35 (3.15%) | 585.25 | 574.50 - 594.15 | 1.8002 times | Mon 13 April 2026 | 562.60 (-0.27%) | 552.65 | 550.00 - 565.00 | 0.3764 times | Fri 10 April 2026 | 564.10 (0.99%) | 565.00 | 557.00 - 568.30 | 0.8168 times | Thu 09 April 2026 | 558.55 (-0.11%) | 555.00 | 547.00 - 564.00 | 0.4993 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 563.53 and 598.33
| Weekly Target 1 | 555.08 |
| Weekly Target 2 | 571.97 |
| Weekly Target 3 | 589.88333333333 |
| Weekly Target 4 | 606.77 |
| Weekly Target 5 | 624.68 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 588.85 (-0.59%) | 591.75 | 573.00 - 607.80 | 0.877 times | Fri 17 April 2026 | 592.35 (5.01%) | 552.65 | 550.00 - 602.95 | 0.784 times | Fri 10 April 2026 | 564.10 (9.41%) | 517.50 | 514.45 - 568.30 | 0.5444 times | Thu 02 April 2026 | 515.60 (1.2%) | 507.75 | 497.60 - 530.80 | 0.5714 times | Fri 27 March 2026 | 509.50 (-1.03%) | 499.10 | 484.00 - 521.35 | 1.7211 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 0.9476 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.9171 times | Fri 06 March 2026 | 586.75 (-2.83%) | 601.05 | 585.50 - 624.90 | 1.3328 times | Fri 27 February 2026 | 603.85 (2.42%) | 605.05 | 585.60 - 621.00 | 1.3315 times | Fri 20 February 2026 | 589.60 (-0.6%) | 587.05 | 574.95 - 596.50 | 0.973 times | Fri 13 February 2026 | 593.15 (-2.59%) | 628.80 | 591.20 - 633.55 | 1.5451 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 546.08 and 650.58
| Monthly Target 1 | 462.15 |
| Monthly Target 2 | 525.5 |
| Monthly Target 3 | 566.65 |
| Monthly Target 4 | 630 |
| Monthly Target 5 | 671.15 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 588.85 (17.25%) | 522.45 | 503.30 - 607.80 | 0.426 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.842 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.6603 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.7638 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6816 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3837 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8162 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7375 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.243 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4459 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.8765 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 412.13 and 660.73
| Yearly Target 1 | 353.22 |
| Yearly Target 2 | 471.03 |
| Yearly Target 3 | 601.81666666667 |
| Yearly Target 4 | 719.63 |
| Yearly Target 5 | 850.42 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 588.85 (-3.83%) | 611.90 | 484.00 - 732.60 | 1.7417 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.2844 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.5192 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.555 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5258 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9594 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7342 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3184 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.362 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 579.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 35 points
Upper Bollinger band is at 625 and lower is at 486, while middle bands are at 521 and 590
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindusZi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.96 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 592.84 |
| 12 day DMA | 581.15 |
| 20 day DMA | 555.2 |
| 35 day DMA | 557.4 |
| 50 day DMA | 571.14 |
| 100 day DMA | 585.55 |
| 150 day DMA | 549.73 |
| 200 day DMA | 520.43 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.72 | 591.66 | 591.47 |
| 12 day EMA | 579.11 | 577.34 | 574.67 |
| 20 day EMA | 570.67 | 568.76 | 566.31 |
| 35 day EMA | 572.52 | 571.56 | 570.35 |
| 50 day EMA | 577.23 | 576.76 | 576.14 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.84 | 593.54 | 593.62 |
| 12 day SMA | 581.15 | 576.94 | 571.42 |
| 20 day SMA | 555.2 | 550.14 | 546.28 |
| 35 day SMA | 557.4 | 557.83 | 558.33 |
| 50 day SMA | 571.14 | 571.54 | 571.92 |
| 100 day SMA | 585.55 | 584.36 | 583.07 |
| 150 day SMA | 549.73 | 548.78 | 547.72 |
| 200 day SMA | 520.43 | 519.73 | 519.03 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
