ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindusZi

Strong intraday Stock price targets for HindusZi are 566.68 and 579.63

Intraday Target 1556.1
Intraday Target 2564.3
Intraday Target 3569.05
Intraday Target 4577.25
Intraday Target 5582

Daily price and volume Hindus Zi

Date Closing Open Range Volume
Wed 17 June 2026 572.50 (1.43%) 564.30 560.85 - 573.80 1.126 times
Tue 16 June 2026 564.45 (0.15%) 566.65 557.55 - 566.65 0.4136 times
Mon 15 June 2026 563.60 (0.67%) 574.80 562.15 - 579.35 1.0718 times
Fri 12 June 2026 559.85 (2.73%) 560.95 555.00 - 564.90 0.6796 times
Thu 11 June 2026 544.95 (-0.47%) 536.00 534.80 - 554.35 0.8479 times
Wed 10 June 2026 547.55 (-2.86%) 554.95 541.20 - 554.95 1.6417 times
Tue 09 June 2026 563.70 (1.41%) 559.50 557.00 - 572.30 0.5629 times
Mon 08 June 2026 555.85 (-1.97%) 556.70 554.00 - 569.00 1.5666 times
Fri 05 June 2026 567.00 (-6.09%) 606.50 564.05 - 606.50 1.7853 times
Thu 04 June 2026 603.75 (-1.07%) 610.00 601.85 - 613.35 0.3045 times
Wed 03 June 2026 610.30 (-2.37%) 621.95 607.50 - 623.95 0.8075 times

 Daily chart HindusZi

Weekly price and charts HindusZi

Strong weekly Stock price targets for HindusZi 500188 are 554.13 and 575.93

Weekly Target 1548
Weekly Target 2560.25
Weekly Target 3569.8
Weekly Target 4582.05
Weekly Target 5591.6

Weekly price and volumes for Hindus Zi

Date Closing Open Range Volume
Wed 17 June 2026 572.50 (2.26%) 574.80 557.55 - 579.35 0.4183 times
Fri 12 June 2026 559.85 (-1.26%) 556.70 534.80 - 572.30 0.8487 times
Fri 05 June 2026 567.00 (-10.36%) 635.15 564.05 - 639.50 0.6356 times
Fri 29 May 2026 632.50 (0.09%) 641.90 629.55 - 659.80 0.7444 times
Fri 22 May 2026 631.90 (-0.87%) 629.85 616.10 - 643.45 1.0523 times
Fri 15 May 2026 637.45 (0.39%) 633.70 626.60 - 678.30 1.6875 times
Fri 08 May 2026 635.00 (6.63%) 601.85 597.15 - 645.80 0.7877 times
Thu 30 April 2026 595.50 (1.13%) 605.00 583.60 - 634.50 1.8466 times
Fri 24 April 2026 588.85 (-0.59%) 591.75 573.00 - 607.80 1.0449 times
Fri 17 April 2026 592.35 (5.01%) 552.65 550.00 - 602.95 0.934 times
Fri 10 April 2026 564.10 (9.41%) 517.50 514.45 - 568.30 0.6487 times

 weekly chart HindusZi

Monthly price and charts HindusZi

Strong monthly Stock price targets for HindusZi 500188 are 501.3 and 606

Monthly Target 1477.57
Monthly Target 2525.03
Monthly Target 3582.26666666667
Monthly Target 4629.73
Monthly Target 5686.97

Monthly price and volumes Hindus Zi

Date Closing Open Range Volume
Wed 17 June 2026 572.50 (-9.49%) 635.15 534.80 - 639.50 0.2525 times
Fri 29 May 2026 632.50 (6.21%) 601.85 597.15 - 678.30 0.567 times
Thu 30 April 2026 595.50 (18.58%) 522.45 503.30 - 634.50 0.6539 times
Mon 30 March 2026 502.20 (-16.83%) 601.05 484.00 - 624.90 0.8081 times
Fri 27 February 2026 603.85 (-3.98%) 576.00 546.25 - 643.85 1.5933 times
Fri 30 January 2026 628.85 (2.7%) 611.90 588.20 - 732.60 2.6523 times
Wed 31 December 2025 612.30 (26.13%) 499.50 482.15 - 656.25 1.6137 times
Fri 28 November 2025 485.45 (1.93%) 476.25 453.50 - 503.85 0.3682 times
Fri 31 October 2025 476.25 (-1.29%) 486.00 468.05 - 525.70 0.7833 times
Tue 30 September 2025 482.45 (15.09%) 424.35 424.35 - 483.70 0.7077 times
Fri 29 August 2025 419.20 (-1.25%) 422.20 413.40 - 436.80 0.2332 times

 monthly chart HindusZi

Yearly price and charts HindusZi

Strong yearly Stock price targets for HindusZi 500188 are 403.95 and 652.55

Yearly Target 1347.77
Yearly Target 2460.13
Yearly Target 3596.36666666667
Yearly Target 4708.73
Yearly Target 5844.97

Yearly price and volumes Hindus Zi

Date Closing Open Range Volume
Wed 17 June 2026 572.50 (-6.5%) 611.90 484.00 - 732.60 2.0055 times
Wed 31 December 2025 612.30 (38%) 444.00 378.65 - 656.25 2.2014 times
Tue 31 December 2024 443.70 (39.53%) 319.95 285.00 - 807.00 1.464 times
Fri 29 December 2023 318.00 (-1.36%) 322.45 290.55 - 383.00 0.5348 times
Fri 30 December 2022 322.40 (1.77%) 318.00 242.40 - 372.15 0.5067 times
Fri 31 December 2021 316.80 (32.61%) 238.90 230.80 - 407.90 0.9246 times
Thu 31 December 2020 238.90 (13.92%) 210.10 122.00 - 258.80 0.7075 times
Tue 31 December 2019 209.70 (-24.51%) 281.00 193.00 - 291.80 0.3069 times
Mon 31 December 2018 277.80 (0%) 299.00 259.50 - 299.00 0.3488 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of HindusZi

Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 575.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 37 points

Upper Bollinger band is at 671 and lower is at 526, while middle bands are at 562 and 635

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindusZi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindusZi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindusZi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.79 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.

HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindus Zi 500188

DMA (daily moving average) of Hindus Zi 500188

DMA period DMA value
5 day DMA 561.07
12 day DMA 573.22
20 day DMA 597.94
35 day DMA 611.96
50 day DMA 601.69
100 day DMA 597.92
150 day DMA 581.77
200 day DMA 552.93

EMA (exponential moving average) of Hindus Zi 500188

EMA period EMA current EMA prev EMA prev2
5 day EMA565.75562.37561.33
12 day EMA575.8576.4578.57
20 day EMA586.48587.95590.42
35 day EMA588.97589.94591.44
50 day EMA590.55591.29592.38

SMA (simple moving average) of Hindus Zi 500188

SMA period SMA current SMA prev SMA prev2
5 day SMA561.07556.08555.93
12 day SMA573.22577.69583.36
20 day SMA597.94600.93604.54
35 day SMA611.96613.54614.24
50 day SMA601.69600.55599.75
100 day SMA597.92598.81599.54
150 day SMA581.77581.07580.46
200 day SMA552.93552.22551.55

Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top