Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 567.63 and 584.33
| Intraday Target 1 | 562.52 |
| Intraday Target 2 | 572.73 |
| Intraday Target 3 | 579.21666666667 |
| Intraday Target 4 | 589.43 |
| Intraday Target 5 | 595.92 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 582.95 (-0.77%) | 584.95 | 569.00 - 585.70 | 0.4564 times | Wed 11 March 2026 | 587.45 (-0.43%) | 589.40 | 585.55 - 602.00 | 1.384 times | Tue 10 March 2026 | 590.00 (2.61%) | 587.95 | 580.05 - 591.00 | 0.4868 times | Mon 09 March 2026 | 575.00 (-2%) | 571.15 | 565.95 - 578.95 | 0.7422 times | Fri 06 March 2026 | 586.75 (-1.51%) | 595.75 | 585.50 - 596.90 | 0.8338 times | Thu 05 March 2026 | 595.75 (0.8%) | 595.00 | 592.20 - 607.95 | 0.6871 times | Wed 04 March 2026 | 591.00 (-4.32%) | 600.00 | 585.85 - 604.80 | 1.4444 times | Mon 02 March 2026 | 617.70 (2.29%) | 601.05 | 601.05 - 624.90 | 2.8794 times | Fri 27 February 2026 | 603.85 (-0.94%) | 613.15 | 601.85 - 617.75 | 0.5124 times | Thu 26 February 2026 | 609.60 (-1.46%) | 620.95 | 608.40 - 620.95 | 0.5737 times | Wed 25 February 2026 | 618.65 (3.39%) | 605.25 | 602.60 - 621.00 | 1.9033 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 574.45 and 610.5
| Weekly Target 1 | 547.58 |
| Weekly Target 2 | 565.27 |
| Weekly Target 3 | 583.63333333333 |
| Weekly Target 4 | 601.32 |
| Weekly Target 5 | 619.68 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 582.95 (-0.65%) | 571.15 | 565.95 - 602.00 | 0.2447 times | Fri 06 March 2026 | 586.75 (-2.83%) | 601.05 | 585.50 - 624.90 | 0.4661 times | Fri 27 February 2026 | 603.85 (2.42%) | 605.05 | 585.60 - 621.00 | 0.4656 times | Fri 20 February 2026 | 589.60 (-0.6%) | 587.05 | 574.95 - 596.50 | 0.3402 times | Fri 13 February 2026 | 593.15 (-2.59%) | 628.80 | 591.20 - 633.55 | 0.5403 times | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 2.1771 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 2.1353 times | Fri 23 January 2026 | 698.85 (9.65%) | 649.95 | 648.50 - 709.95 | 2.191 times | Fri 16 January 2026 | 637.35 (5.01%) | 622.20 | 615.35 - 670.00 | 0.865 times | Fri 09 January 2026 | 606.95 (-3.44%) | 636.05 | 588.20 - 650.45 | 0.5747 times | Fri 02 January 2026 | 628.60 (-1.28%) | 653.10 | 605.25 - 656.25 | 0.567 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 544.98 and 603.93
| Monthly Target 1 | 532.32 |
| Monthly Target 2 | 557.63 |
| Monthly Target 3 | 591.26666666667 |
| Monthly Target 4 | 616.58 |
| Monthly Target 5 | 650.22 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 582.95 (-3.46%) | 601.05 | 565.95 - 624.90 | 0.3061 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.5172 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.5255 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.5366 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3506 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7458 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.6739 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2221 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4075 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.7147 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.2826 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 471.43 and 657.78
| Yearly Target 1 | 434.25 |
| Yearly Target 2 | 508.6 |
| Yearly Target 3 | 620.6 |
| Yearly Target 4 | 694.95 |
| Yearly Target 5 | 806.95 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 582.95 (-4.79%) | 611.90 | 546.25 - 732.60 | 1.5039 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.3592 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.5689 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5732 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.543 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9909 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7582 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3289 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3738 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 592.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 13 points
Upper Bollinger band is at 621 and lower is at 569, while middle bands are at 582 and 608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindusZi (500188) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.
HindusZi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.29 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 584.43 |
| 12 day DMA | 596.42 |
| 20 day DMA | 594.95 |
| 35 day DMA | 616.74 |
| 50 day DMA | 622.5 |
| 100 day DMA | 567.08 |
| 150 day DMA | 528.52 |
| 200 day DMA | 510.19 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.76 | 588.66 | 589.27 |
| 12 day EMA | 592.47 | 594.2 | 595.43 |
| 20 day EMA | 598.36 | 599.98 | 601.3 |
| 35 day EMA | 607.96 | 609.43 | 610.72 |
| 50 day EMA | 618.77 | 620.23 | 621.57 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.43 | 586.99 | 587.7 |
| 12 day SMA | 596.42 | 597.09 | 597.27 |
| 20 day SMA | 594.95 | 597.25 | 598.76 |
| 35 day SMA | 616.74 | 620 | 622.65 |
| 50 day SMA | 622.5 | 623.34 | 623.96 |
| 100 day SMA | 567.08 | 566.38 | 565.56 |
| 150 day SMA | 528.52 | 527.4 | 526.31 |
| 200 day SMA | 510.19 | 509.49 | 508.77 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
