HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 566.68 and 579.63
| Intraday Target 1 | 556.1 |
| Intraday Target 2 | 564.3 |
| Intraday Target 3 | 569.05 |
| Intraday Target 4 | 577.25 |
| Intraday Target 5 | 582 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 572.50 (1.43%) | 564.30 | 560.85 - 573.80 | 1.126 times | Tue 16 June 2026 | 564.45 (0.15%) | 566.65 | 557.55 - 566.65 | 0.4136 times | Mon 15 June 2026 | 563.60 (0.67%) | 574.80 | 562.15 - 579.35 | 1.0718 times | Fri 12 June 2026 | 559.85 (2.73%) | 560.95 | 555.00 - 564.90 | 0.6796 times | Thu 11 June 2026 | 544.95 (-0.47%) | 536.00 | 534.80 - 554.35 | 0.8479 times | Wed 10 June 2026 | 547.55 (-2.86%) | 554.95 | 541.20 - 554.95 | 1.6417 times | Tue 09 June 2026 | 563.70 (1.41%) | 559.50 | 557.00 - 572.30 | 0.5629 times | Mon 08 June 2026 | 555.85 (-1.97%) | 556.70 | 554.00 - 569.00 | 1.5666 times | Fri 05 June 2026 | 567.00 (-6.09%) | 606.50 | 564.05 - 606.50 | 1.7853 times | Thu 04 June 2026 | 603.75 (-1.07%) | 610.00 | 601.85 - 613.35 | 0.3045 times | Wed 03 June 2026 | 610.30 (-2.37%) | 621.95 | 607.50 - 623.95 | 0.8075 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 554.13 and 575.93
| Weekly Target 1 | 548 |
| Weekly Target 2 | 560.25 |
| Weekly Target 3 | 569.8 |
| Weekly Target 4 | 582.05 |
| Weekly Target 5 | 591.6 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 572.50 (2.26%) | 574.80 | 557.55 - 579.35 | 0.4183 times | Fri 12 June 2026 | 559.85 (-1.26%) | 556.70 | 534.80 - 572.30 | 0.8487 times | Fri 05 June 2026 | 567.00 (-10.36%) | 635.15 | 564.05 - 639.50 | 0.6356 times | Fri 29 May 2026 | 632.50 (0.09%) | 641.90 | 629.55 - 659.80 | 0.7444 times | Fri 22 May 2026 | 631.90 (-0.87%) | 629.85 | 616.10 - 643.45 | 1.0523 times | Fri 15 May 2026 | 637.45 (0.39%) | 633.70 | 626.60 - 678.30 | 1.6875 times | Fri 08 May 2026 | 635.00 (6.63%) | 601.85 | 597.15 - 645.80 | 0.7877 times | Thu 30 April 2026 | 595.50 (1.13%) | 605.00 | 583.60 - 634.50 | 1.8466 times | Fri 24 April 2026 | 588.85 (-0.59%) | 591.75 | 573.00 - 607.80 | 1.0449 times | Fri 17 April 2026 | 592.35 (5.01%) | 552.65 | 550.00 - 602.95 | 0.934 times | Fri 10 April 2026 | 564.10 (9.41%) | 517.50 | 514.45 - 568.30 | 0.6487 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 501.3 and 606
| Monthly Target 1 | 477.57 |
| Monthly Target 2 | 525.03 |
| Monthly Target 3 | 582.26666666667 |
| Monthly Target 4 | 629.73 |
| Monthly Target 5 | 686.97 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 572.50 (-9.49%) | 635.15 | 534.80 - 639.50 | 0.2525 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.567 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6539 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8081 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.5933 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.6523 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6137 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3682 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7833 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7077 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2332 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 403.95 and 652.55
| Yearly Target 1 | 347.77 |
| Yearly Target 2 | 460.13 |
| Yearly Target 3 | 596.36666666667 |
| Yearly Target 4 | 708.73 |
| Yearly Target 5 | 844.97 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 572.50 (-6.5%) | 611.90 | 484.00 - 732.60 | 2.0055 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.2014 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.464 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5348 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5067 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9246 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7075 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3069 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3488 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 37 points
Upper Bollinger band is at 671 and lower is at 526, while middle bands are at 562 and 635
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindusZi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.79 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 561.07 |
| 12 day DMA | 573.22 |
| 20 day DMA | 597.94 |
| 35 day DMA | 611.96 |
| 50 day DMA | 601.69 |
| 100 day DMA | 597.92 |
| 150 day DMA | 581.77 |
| 200 day DMA | 552.93 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.75 | 562.37 | 561.33 |
| 12 day EMA | 575.8 | 576.4 | 578.57 |
| 20 day EMA | 586.48 | 587.95 | 590.42 |
| 35 day EMA | 588.97 | 589.94 | 591.44 |
| 50 day EMA | 590.55 | 591.29 | 592.38 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.07 | 556.08 | 555.93 |
| 12 day SMA | 573.22 | 577.69 | 583.36 |
| 20 day SMA | 597.94 | 600.93 | 604.54 |
| 35 day SMA | 611.96 | 613.54 | 614.24 |
| 50 day SMA | 601.69 | 600.55 | 599.75 |
| 100 day SMA | 597.92 | 598.81 | 599.54 |
| 150 day SMA | 581.77 | 581.07 | 580.46 |
| 200 day SMA | 552.93 | 552.22 | 551.55 |


