Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 557.85 and 570.65
| Intraday Target 1 | 555.47 |
| Intraday Target 2 | 560.23 |
| Intraday Target 3 | 568.26666666667 |
| Intraday Target 4 | 573.03 |
| Intraday Target 5 | 581.07 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 565.00 (-1.74%) | 569.00 | 563.50 - 576.30 | 1.1473 times | Mon 28 September 2026 | 575.00 (-2.24%) | 572.40 | 569.00 - 580.45 | 0.6531 times | Fri 25 September 2026 | 588.20 (0.2%) | 592.95 | 587.75 - 596.30 | 0.5541 times | Thu 24 September 2026 | 587.00 (-1.46%) | 585.30 | 583.50 - 594.50 | 1.6434 times | Wed 23 September 2026 | 595.70 (0.92%) | 597.00 | 592.70 - 602.65 | 0.6394 times | Tue 22 September 2026 | 590.25 (-0.13%) | 593.45 | 590.20 - 599.80 | 0.605 times | Mon 21 September 2026 | 591.00 (0.99%) | 591.70 | 585.85 - 594.00 | 0.8223 times | Fri 18 September 2026 | 585.20 (2.04%) | 578.00 | 578.00 - 591.80 | 2.0497 times | Thu 17 September 2026 | 573.50 (0.89%) | 560.45 | 560.45 - 574.40 | 0.7402 times | Wed 16 September 2026 | 568.45 (1.33%) | 564.35 | 561.40 - 573.60 | 1.1454 times | Tue 15 September 2026 | 561.00 (-2.61%) | 575.70 | 561.00 - 575.70 | 0.5917 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 555.78 and 572.73
| Weekly Target 1 | 552.7 |
| Weekly Target 2 | 558.85 |
| Weekly Target 3 | 569.65 |
| Weekly Target 4 | 575.8 |
| Weekly Target 5 | 586.6 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 565.00 (-3.94%) | 572.40 | 563.50 - 580.45 | 0.2099 times | Fri 25 September 2026 | 588.20 (0.51%) | 591.70 | 583.50 - 602.65 | 0.497 times | Fri 18 September 2026 | 585.20 (1.59%) | 575.70 | 560.45 - 591.80 | 0.5277 times | Fri 11 September 2026 | 576.05 (-3.99%) | 598.50 | 565.70 - 610.95 | 1.3299 times | Fri 04 September 2026 | 600.00 (-3.49%) | 603.80 | 581.65 - 608.95 | 0.8875 times | Fri 28 August 2026 | 621.70 (4.52%) | 595.95 | 586.50 - 631.60 | 2.2058 times | Fri 21 August 2026 | 594.80 (5.86%) | 562.25 | 548.75 - 598.50 | 1.2258 times | Fri 14 August 2026 | 561.90 (-6.51%) | 606.00 | 557.85 - 608.00 | 0.8726 times | Fri 07 August 2026 | 601.00 (11.43%) | 544.85 | 541.05 - 606.40 | 1.6923 times | Fri 31 July 2026 | 539.35 (1.39%) | 540.05 | 524.10 - 543.75 | 0.5515 times | Fri 24 July 2026 | 531.95 (2.63%) | 518.65 | 518.65 - 541.40 | 0.6119 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 537.48 and 587.98
| Monthly Target 1 | 528.3 |
| Monthly Target 2 | 546.65 |
| Monthly Target 3 | 578.8 |
| Monthly Target 4 | 597.15 |
| Monthly Target 5 | 629.3 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 565.00 (-5.44%) | 600.25 | 560.45 - 610.95 | 0.4638 times | Mon 31 August 2026 | 597.50 (10.78%) | 544.85 | 541.05 - 631.60 | 0.9001 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.325 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4063 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.5682 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6553 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8098 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.5966 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.6578 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6171 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3689 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 400.2 and 648.8
| Yearly Target 1 | 345.27 |
| Yearly Target 2 | 455.13 |
| Yearly Target 3 | 593.86666666667 |
| Yearly Target 4 | 703.73 |
| Yearly Target 5 | 842.47 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 565.00 (-7.72%) | 611.90 | 484.00 - 732.60 | 2.4186 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.0714 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.3775 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5032 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.4767 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.87 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.6657 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.2887 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3282 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindus Zi 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.28
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 12 points
Upper Bollinger band is at 610 and lower is at 563, while middle bands are at 574 and 598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindusZi in short term but the sell signal is initial and weak.
HindusZi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.35 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 582.18 |
| 12 day DMA | 579.7 |
| 20 day DMA | 585.66 |
| 35 day DMA | 586.41 |
| 50 day DMA | 576.29 |
| 100 day DMA | 577.96 |
| 150 day DMA | 575.93 |
| 200 day DMA | 586 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.52 | 583.78 | 588.17 |
| 12 day EMA | 582.17 | 585.29 | 587.16 |
| 20 day EMA | 583.11 | 585.01 | 586.06 |
| 35 day EMA | 577.54 | 578.28 | 578.47 |
| 50 day EMA | 572.45 | 572.75 | 572.66 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.18 | 587.23 | 590.43 |
| 12 day SMA | 579.7 | 582.1 | 584.68 |
| 20 day SMA | 585.66 | 587.29 | 589.62 |
| 35 day SMA | 586.41 | 587.26 | 588.01 |
| 50 day SMA | 576.29 | 575.44 | 574.31 |
| 100 day SMA | 577.96 | 578.65 | 579.01 |
| 150 day SMA | 575.93 | 576.03 | 576.16 |
| 200 day SMA | 586 | 585.67 | 585.27 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
