Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 623.65 and 636.4
| Intraday Target 1 | 613.35 |
| Intraday Target 2 | 621.2 |
| Intraday Target 3 | 626.1 |
| Intraday Target 4 | 633.95 |
| Intraday Target 5 | 638.85 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.05 (1.85%) | 623.90 | 618.25 - 631.00 | 0.2513 times | Tue 10 February 2026 | 617.65 (-1.77%) | 632.00 | 613.00 - 632.00 | 0.2726 times | Mon 09 February 2026 | 628.80 (3.26%) | 628.80 | 614.65 - 630.60 | 0.4335 times | Fri 06 February 2026 | 608.95 (-0.29%) | 596.75 | 594.10 - 610.70 | 0.3654 times | Thu 05 February 2026 | 610.75 (-4.44%) | 600.70 | 594.05 - 612.60 | 0.4767 times | Wed 04 February 2026 | 639.15 (1.73%) | 634.65 | 619.55 - 643.85 | 0.7492 times | Tue 03 February 2026 | 628.25 (3.07%) | 633.30 | 602.30 - 639.40 | 1.2976 times | Mon 02 February 2026 | 609.55 (7.14%) | 565.00 | 561.00 - 614.30 | 1.2104 times | Sun 01 February 2026 | 568.95 (-9.53%) | 576.00 | 546.25 - 590.00 | 2.4812 times | Fri 30 January 2026 | 628.85 (-12.12%) | 691.05 | 622.20 - 691.10 | 2.4621 times | Thu 29 January 2026 | 715.60 (1.06%) | 695.30 | 695.30 - 719.85 | 1.4533 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 621.03 and 640.03
| Weekly Target 1 | 605.68 |
| Weekly Target 2 | 617.37 |
| Weekly Target 3 | 624.68333333333 |
| Weekly Target 4 | 636.37 |
| Weekly Target 5 | 643.68 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.05 (3.3%) | 628.80 | 613.00 - 632.00 | 0.2756 times | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 1.894 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 1.8577 times | Fri 23 January 2026 | 698.85 (9.65%) | 649.95 | 648.50 - 709.95 | 1.9061 times | Fri 16 January 2026 | 637.35 (5.01%) | 622.20 | 615.35 - 670.00 | 0.7525 times | Fri 09 January 2026 | 606.95 (-3.44%) | 636.05 | 588.20 - 650.45 | 0.5 times | Fri 02 January 2026 | 628.60 (-1.28%) | 653.10 | 605.25 - 656.25 | 0.4933 times | Fri 26 December 2025 | 636.75 (8.13%) | 600.05 | 596.20 - 646.00 | 0.6422 times | Fri 19 December 2025 | 588.90 (4.91%) | 564.10 | 555.85 - 594.50 | 0.8594 times | Fri 12 December 2025 | 561.35 (12.7%) | 498.10 | 482.15 - 567.50 | 0.8193 times | Fri 05 December 2025 | 498.10 (2.61%) | 499.50 | 490.35 - 509.75 | 0.3761 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 587.65 and 685.25
| Monthly Target 1 | 508.78 |
| Monthly Target 2 | 568.92 |
| Monthly Target 3 | 606.38333333333 |
| Monthly Target 4 | 666.52 |
| Monthly Target 5 | 703.98 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.05 (0.03%) | 576.00 | 546.25 - 643.85 | 1.1265 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.6492 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6118 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3677 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7823 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7069 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2329 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4274 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.7987 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.2965 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.248 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 587.65 and 774
| Yearly Target 1 | 449.62 |
| Yearly Target 2 | 539.33 |
| Yearly Target 3 | 635.96666666667 |
| Yearly Target 4 | 725.68 |
| Yearly Target 5 | 822.32 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.05 (2.74%) | 611.90 | 546.25 - 732.60 | 1.2816 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.4292 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.6155 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5902 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5591 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 1.0202 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7807 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3386 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3849 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 631.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 42 points
Upper Bollinger band is at 734 and lower is at 569, while middle bands are at 610 and 693
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindusZi in short term but the sell signal is initial and weak.
HindusZi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindusZi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.45 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 619.04 |
| 12 day DMA | 632.8 |
| 20 day DMA | 650.87 |
| 35 day DMA | 638.32 |
| 50 day DMA | 608.28 |
| 100 day DMA | 543.93 |
| 150 day DMA | 507.11 |
| 200 day DMA | 494.23 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.86 | 621.26 | 623.07 |
| 12 day EMA | 631.21 | 631.6 | 634.13 |
| 20 day EMA | 633.05 | 633.47 | 635.13 |
| 35 day EMA | 618.62 | 618.01 | 618.03 |
| 50 day EMA | 598.78 | 597.55 | 596.73 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.04 | 621.06 | 623.18 |
| 12 day SMA | 632.8 | 640.93 | 647.7 |
| 20 day SMA | 650.87 | 650.91 | 651.41 |
| 35 day SMA | 638.32 | 637.67 | 636.85 |
| 50 day SMA | 608.28 | 605.69 | 603.05 |
| 100 day SMA | 543.93 | 542.26 | 540.68 |
| 150 day SMA | 507.11 | 505.89 | 504.74 |
| 200 day SMA | 494.23 | 493.32 | 492.49 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
