Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 486.2 and 498.8
| Intraday Target 1 | 484.1 |
| Intraday Target 2 | 488.3 |
| Intraday Target 3 | 496.7 |
| Intraday Target 4 | 500.9 |
| Intraday Target 5 | 509.3 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 492.50 (-1.04%) | 496.00 | 492.50 - 505.10 | 0.6603 times | Mon 26 October 2026 | 497.70 (0.14%) | 494.00 | 490.40 - 498.60 | 1.0389 times | Fri 23 October 2026 | 497.00 (-3.73%) | 506.75 | 492.15 - 506.75 | 1.5478 times | Thu 22 October 2026 | 516.25 (-1.63%) | 520.00 | 507.50 - 520.05 | 0.9015 times | Wed 21 October 2026 | 524.80 (-2.43%) | 561.95 | 520.85 - 561.95 | 2.8974 times | Mon 19 October 2026 | 537.85 (-0.4%) | 547.35 | 536.05 - 547.35 | 0.6625 times | Fri 16 October 2026 | 540.00 (1.87%) | 536.65 | 533.55 - 545.30 | 0.2907 times | Thu 15 October 2026 | 530.10 (-1.97%) | 532.50 | 524.60 - 534.45 | 0.9946 times | Wed 14 October 2026 | 540.75 (-1.68%) | 546.00 | 539.10 - 546.00 | 0.4893 times | Tue 13 October 2026 | 550.00 (0.53%) | 549.90 | 542.85 - 550.25 | 0.5169 times | Mon 12 October 2026 | 547.10 (-2.01%) | 546.60 | 545.00 - 557.70 | 0.4611 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 484.1 and 498.8
| Weekly Target 1 | 481.3 |
| Weekly Target 2 | 486.9 |
| Weekly Target 3 | 496 |
| Weekly Target 4 | 501.6 |
| Weekly Target 5 | 510.7 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 492.50 (-0.91%) | 494.00 | 490.40 - 505.10 | 0.3315 times | Fri 23 October 2026 | 497.00 (-7.96%) | 547.35 | 492.15 - 561.95 | 1.1724 times | Fri 16 October 2026 | 540.00 (-3.28%) | 546.60 | 524.60 - 557.70 | 0.537 times | Tue 06 October 2026 | 558.30 (0.26%) | 560.00 | 556.95 - 568.80 | 0.2596 times | Thu 01 October 2026 | 556.85 (-5.33%) | 572.40 | 547.35 - 580.45 | 0.3593 times | Fri 25 September 2026 | 588.20 (0.51%) | 591.70 | 583.50 - 602.65 | 0.6697 times | Fri 18 September 2026 | 585.20 (1.59%) | 575.70 | 560.45 - 591.80 | 0.7109 times | Fri 11 September 2026 | 576.05 (-3.99%) | 598.50 | 565.70 - 610.95 | 1.7919 times | Fri 04 September 2026 | 600.00 (-3.49%) | 603.80 | 581.65 - 608.95 | 1.1958 times | Fri 28 August 2026 | 621.70 (4.52%) | 595.95 | 586.50 - 631.60 | 2.9719 times | Fri 21 August 2026 | 594.80 (5.86%) | 562.25 | 548.75 - 598.50 | 1.6516 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 452.25 and 530.65
| Monthly Target 1 | 438.83 |
| Monthly Target 2 | 465.67 |
| Monthly Target 3 | 517.23333333333 |
| Monthly Target 4 | 544.07 |
| Monthly Target 5 | 595.63 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 492.50 (-12.83%) | 565.30 | 490.40 - 568.80 | 0.2949 times | Tue 29 September 2026 | 565.00 (-5.44%) | 600.25 | 560.45 - 610.95 | 0.537 times | Mon 31 August 2026 | 597.50 (10.78%) | 544.85 | 541.05 - 631.60 | 1.0421 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.3763 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4703 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.6578 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.7586 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.9375 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.8485 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 3.077 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.8721 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 363.95 and 612.55
| Yearly Target 1 | 321.1 |
| Yearly Target 2 | 406.8 |
| Yearly Target 3 | 569.7 |
| Yearly Target 4 | 655.4 |
| Yearly Target 5 | 818.3 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 492.50 (-19.57%) | 611.90 | 484.00 - 732.60 | 2.4719 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.0546 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.3664 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.4992 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.4729 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.8629 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.6603 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.2864 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3255 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 524.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 31 points
Upper Bollinger band is at 610 and lower is at 487, while middle bands are at 517 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.
HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindusZi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.69 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 505.65 |
| 12 day DMA | 527.7 |
| 20 day DMA | 547.6 |
| 35 day DMA | 564.62 |
| 50 day DMA | 571.4 |
| 100 day DMA | 562.9 |
| 150 day DMA | 570.02 |
| 200 day DMA | 583.51 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.19 | 511.53 | 518.44 |
| 12 day EMA | 524.27 | 530.05 | 535.93 |
| 20 day EMA | 538.28 | 543.1 | 547.88 |
| 35 day EMA | 553.19 | 556.76 | 560.24 |
| 50 day EMA | 565.39 | 568.36 | 571.24 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.65 | 514.72 | 523.18 |
| 12 day SMA | 527.7 | 533.45 | 538.38 |
| 20 day SMA | 547.6 | 552.52 | 556.9 |
| 35 day SMA | 564.62 | 568.31 | 571.52 |
| 50 day SMA | 571.4 | 573.57 | 575.42 |
| 100 day SMA | 562.9 | 564.44 | 565.81 |
| 150 day SMA | 570.02 | 570.67 | 571.19 |
| 200 day SMA | 583.51 | 584.23 | 584.86 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
