ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hscl

Strong intraday Stock price targets for Hscl are 438.15 and 460.95

Intraday Target 1419.58
Intraday Target 2433.92
Intraday Target 3442.38333333333
Intraday Target 4456.72
Intraday Target 5465.18

Daily price and volume Hscl

Date Closing Open Range Volume
Thu 02 April 2026 448.25 (0.25%) 436.10 428.05 - 450.85 1.3406 times
Wed 01 April 2026 447.15 (1.3%) 470.65 443.40 - 470.65 1.0002 times
Mon 30 March 2026 441.40 (-0.57%) 437.35 423.20 - 445.00 1.5467 times
Fri 27 March 2026 443.95 (-3.85%) 452.30 440.75 - 463.90 1.3236 times
Wed 25 March 2026 461.75 (3.52%) 446.30 446.30 - 470.70 1.134 times
Tue 24 March 2026 446.05 (1.91%) 444.50 431.05 - 451.50 0.9372 times
Mon 23 March 2026 437.70 (-3.22%) 443.85 429.25 - 444.50 0.9118 times
Fri 20 March 2026 452.25 (0.31%) 455.95 443.95 - 459.05 0.6266 times
Thu 19 March 2026 450.85 (-0.5%) 443.00 431.85 - 458.00 0.6823 times
Wed 18 March 2026 453.10 (1.47%) 446.60 436.90 - 458.25 0.4969 times
Tue 17 March 2026 446.55 (1.37%) 441.35 425.25 - 450.05 0.6064 times

 Daily chart Hscl

Weekly price and charts Hscl

Strong weekly Stock price targets for Hscl 500184 are 435.73 and 483.18

Weekly Target 1399.92
Weekly Target 2424.08
Weekly Target 3447.36666666667
Weekly Target 4471.53
Weekly Target 5494.82

Weekly price and volumes for Hscl

Date Closing Open Range Volume
Thu 02 April 2026 448.25 (0.97%) 437.35 423.20 - 470.65 1.083 times
Fri 27 March 2026 443.95 (-1.84%) 443.85 429.25 - 470.70 1.1998 times
Fri 20 March 2026 452.25 (2.98%) 432.10 421.20 - 459.05 0.9184 times
Fri 13 March 2026 439.15 (-2.67%) 450.80 425.25 - 456.00 0.7161 times
Fri 06 March 2026 451.20 (-6.84%) 461.60 438.00 - 475.80 2.7005 times
Fri 27 February 2026 484.35 (-1.16%) 497.50 477.70 - 498.00 0.5325 times
Fri 20 February 2026 490.05 (8.91%) 449.55 446.80 - 495.60 1.1358 times
Fri 13 February 2026 449.95 (-1.15%) 456.45 447.65 - 464.00 0.4285 times
Fri 06 February 2026 455.20 (-1.12%) 456.90 442.25 - 479.20 0.9327 times
Fri 30 January 2026 460.35 (2.92%) 445.15 441.70 - 472.60 0.3525 times
Fri 23 January 2026 447.30 (-5.3%) 475.50 439.20 - 481.55 0.7155 times

 weekly chart Hscl

Monthly price and charts Hscl

Strong monthly Stock price targets for Hscl 500184 are 416.85 and 459.45

Monthly Target 1406.38
Monthly Target 2427.32
Monthly Target 3448.98333333333
Monthly Target 4469.92
Monthly Target 5491.58

Monthly price and volumes Hscl

Date Closing Open Range Volume
Thu 02 April 2026 448.25 (1.55%) 470.65 428.05 - 470.65 0.2136 times
Mon 30 March 2026 441.40 (-8.87%) 461.60 421.20 - 475.80 1.954 times
Fri 27 February 2026 484.35 (5.21%) 456.90 442.25 - 498.00 0.9923 times
Fri 30 January 2026 460.35 (-5.76%) 488.25 439.20 - 498.50 0.6548 times
Wed 31 December 2025 488.50 (11.45%) 438.30 432.20 - 494.00 1.3117 times
Fri 28 November 2025 438.30 (-8.99%) 481.50 420.00 - 486.65 0.4976 times
Fri 31 October 2025 481.60 (9.31%) 441.55 441.55 - 494.95 0.7984 times
Tue 30 September 2025 440.60 (-1.11%) 447.95 438.55 - 490.00 1.6199 times
Fri 29 August 2025 445.55 (-5.75%) 471.05 441.00 - 484.75 0.5493 times
Thu 31 July 2025 472.75 (-8.69%) 514.90 461.40 - 534.35 1.4084 times
Mon 30 June 2025 517.75 (9.6%) 465.20 435.00 - 528.15 3.457 times

 monthly chart Hscl

Yearly price and charts Hscl

Strong yearly Stock price targets for Hscl 500184 are 396.08 and 473.38

Yearly Target 1378.68
Yearly Target 2413.47
Yearly Target 3455.98333333333
Yearly Target 4490.77
Yearly Target 5533.28

Yearly price and volumes Hscl

Date Closing Open Range Volume
Thu 02 April 2026 448.25 (-8.24%) 488.25 421.20 - 498.50 0.076 times
Wed 31 December 2025 488.50 (-16.49%) 586.25 384.85 - 606.55 0.289 times
Tue 31 December 2024 584.95 (89.06%) 311.35 272.80 - 688.50 0.2895 times
Fri 29 December 2023 309.40 (207.25%) 100.30 80.20 - 313.90 0.7312 times
Fri 30 December 2022 100.70 (123.03%) 45.50 44.50 - 108.85 2.8532 times
Fri 31 December 2021 45.15 (3.08%) 43.85 38.90 - 62.40 4.0039 times
Thu 31 December 2020 43.80 (-27.84%) 60.80 27.30 - 73.90 0.5242 times
Tue 31 December 2019 60.70 (-53.66%) 131.50 54.10 - 137.90 0.1745 times
Mon 31 December 2018 131.00 (0%) 114.00 103.55 - 146.90 0.0586 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Hscl

Tomorrow's movement Prediction of Hscl 500184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hscl 500184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hscl 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 7 points

Upper Bollinger band is at 461 and lower is at 435, while middle bands are at 442 and 455

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hscl (500184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hscl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hscl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hscl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hscl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hscl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.54 and Hscl 500184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.

Hscl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hscl 500184

DMA (daily moving average) of Hscl 500184

DMA period DMA value
5 day DMA 448.5
12 day DMA 447.46
20 day DMA 447.72
35 day DMA 458.08
50 day DMA 457.14
100 day DMA 460.62
150 day DMA 461.2
200 day DMA 466.51

EMA (exponential moving average) of Hscl 500184

EMA period EMA current EMA prev EMA prev2
5 day EMA447.16446.61446.34
12 day EMA448.33448.35448.57
20 day EMA450.72450.98451.38
35 day EMA452.91453.18453.54
50 day EMA457.3457.67458.1

SMA (simple moving average) of Hscl 500184

SMA period SMA current SMA prev SMA prev2
5 day SMA448.5448.06446.17
12 day SMA447.46446.7447.19
20 day SMA447.72448.2450.06
35 day SMA458.08458.33458.56
50 day SMA457.14457.42457.92
100 day SMA460.62460.69460.84
150 day SMA461.2461.4461.6
200 day SMA466.51466.72466.98

Videos related to: Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top