Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500184
- 500184 Experts view
- Tomorrow's Movement 500184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hscl
Strong intraday Stock price targets for Hscl are 467.68 and 489.68
| Intraday Target 1 | 450.73 |
| Intraday Target 2 | 462.62 |
| Intraday Target 3 | 472.73333333333 |
| Intraday Target 4 | 484.62 |
| Intraday Target 5 | 494.73 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.50 (2.82%) | 461.80 | 460.85 - 482.85 | 2.5154 times | Thu 04 December 2025 | 461.50 (2.58%) | 449.55 | 445.75 - 469.50 | 4.0081 times | Wed 03 December 2025 | 449.90 (3.75%) | 433.65 | 433.65 - 454.00 | 0.9105 times | Tue 02 December 2025 | 433.65 (-0.86%) | 437.40 | 432.20 - 438.95 | 0.192 times | Mon 01 December 2025 | 437.40 (-0.21%) | 438.30 | 436.00 - 442.50 | 0.1827 times | Fri 28 November 2025 | 438.30 (-1.48%) | 444.90 | 436.30 - 444.95 | 0.0595 times | Thu 27 November 2025 | 444.90 (-0.29%) | 447.00 | 442.10 - 450.75 | 0.1186 times | Wed 26 November 2025 | 446.20 (1.27%) | 440.60 | 434.85 - 447.95 | 0.1777 times | Tue 25 November 2025 | 440.60 (4.46%) | 422.45 | 422.45 - 450.00 | 1.5285 times | Mon 24 November 2025 | 421.80 (-4.23%) | 436.80 | 420.00 - 440.90 | 0.307 times | Fri 21 November 2025 | 440.45 (-1.37%) | 445.00 | 439.40 - 447.60 | 0.3757 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 453.35 and 504
| Weekly Target 1 | 412.53 |
| Weekly Target 2 | 443.52 |
| Weekly Target 3 | 463.18333333333 |
| Weekly Target 4 | 494.17 |
| Weekly Target 5 | 513.83 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 3.772 times | Fri 28 November 2025 | 438.30 (-0.49%) | 436.80 | 420.00 - 450.75 | 1.0585 times | Fri 21 November 2025 | 440.45 (-3.09%) | 454.00 | 439.40 - 458.65 | 0.4507 times | Fri 14 November 2025 | 454.50 (0.32%) | 452.35 | 450.00 - 464.40 | 0.3843 times | Fri 07 November 2025 | 453.05 (-5.93%) | 481.50 | 449.10 - 486.65 | 0.3532 times | Fri 31 October 2025 | 481.60 (2.28%) | 471.25 | 468.15 - 494.95 | 0.8596 times | Thu 23 October 2025 | 470.85 (3.13%) | 450.20 | 442.00 - 473.70 | 0.7152 times | Fri 17 October 2025 | 456.55 (0.31%) | 453.00 | 452.20 - 477.10 | 0.7539 times | Fri 10 October 2025 | 455.15 (0.75%) | 451.30 | 448.05 - 470.60 | 0.9063 times | Fri 03 October 2025 | 451.75 (-0.22%) | 453.35 | 438.55 - 457.70 | 0.7464 times | Fri 26 September 2025 | 452.75 (-3.14%) | 464.45 | 446.20 - 488.00 | 4.712 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 453.35 and 504
| Monthly Target 1 | 412.53 |
| Monthly Target 2 | 443.52 |
| Monthly Target 3 | 463.18333333333 |
| Monthly Target 4 | 494.17 |
| Monthly Target 5 | 513.83 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 0.6809 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.4056 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6507 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.3203 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4478 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.148 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.8177 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6427 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.3264 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.5599 times | Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.7081 times |
Yearly price and charts Hscl
Strong yearly Stock price targets for Hscl 500184 are 318.83 and 540.53
| Yearly Target 1 | 266.93 |
| Yearly Target 2 | 370.72 |
| Yearly Target 3 | 488.63333333333 |
| Yearly Target 4 | 592.42 |
| Yearly Target 5 | 710.33 |
Yearly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.50 (-18.88%) | 586.25 | 384.85 - 606.55 | 0.2508 times | Tue 31 December 2024 | 584.95 (89.06%) | 311.35 | 272.80 - 688.50 | 0.2598 times | Fri 29 December 2023 | 309.40 (207.25%) | 100.30 | 80.20 - 313.90 | 0.6562 times | Fri 30 December 2022 | 100.70 (123.03%) | 45.50 | 44.50 - 108.85 | 2.5605 times | Fri 31 December 2021 | 45.15 (3.08%) | 43.85 | 38.90 - 62.40 | 3.5931 times | Thu 31 December 2020 | 43.80 (-27.84%) | 60.80 | 27.30 - 73.90 | 0.4704 times | Tue 31 December 2019 | 60.70 (-53.66%) | 131.50 | 54.10 - 137.90 | 0.1566 times | Mon 31 December 2018 | 131.00 (0%) | 114.00 | 103.55 - 146.90 | 0.0526 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hscl
Tomorrow's movement Prediction of Hscl 500184 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 450.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hscl 500184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hscl 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hscl 500184 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hscl 500184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.9
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 449 and price is deviating by 12 points
Upper Bollinger band is at 472 and lower is at 427, while middle bands are at 438 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hscl (500184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hscl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hscl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hscl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hscl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hscl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.72 and Hscl 500184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.
Hscl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 451.39 |
| 12 day DMA | 444.65 |
| 20 day DMA | 448.78 |
| 35 day DMA | 457.68 |
| 50 day DMA | 457.28 |
| 100 day DMA | 466.16 |
| 150 day DMA | 466.97 |
| 200 day DMA | 459.94 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.12 | 448.43 | 441.9 |
| 12 day EMA | 450.82 | 446.52 | 443.8 |
| 20 day EMA | 451.29 | 448.85 | 447.52 |
| 35 day EMA | 453.24 | 451.99 | 451.43 |
| 50 day EMA | 457.46 | 456.76 | 456.57 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.39 | 444.15 | 440.83 |
| 12 day SMA | 444.65 | 442.8 | 441.89 |
| 20 day SMA | 448.78 | 447.7 | 447.41 |
| 35 day SMA | 457.68 | 457.44 | 457.6 |
| 50 day SMA | 457.28 | 456.9 | 457.02 |
| 100 day SMA | 466.16 | 466.52 | 467 |
| 150 day SMA | 466.97 | 466.88 | 466.82 |
| 200 day SMA | 459.94 | 460.01 | 460.12 |


