Munafa Stock Market Course + Intraday & FNO calls 
Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500184
- 500184 Experts view
- Tomorrow's Movement 500184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hscl
Strong intraday Stock price targets for Hscl are 524.93 and 573.58
| Intraday Target 1 | 516.07 |
| Intraday Target 2 | 533.78 |
| Intraday Target 3 | 564.71666666667 |
| Intraday Target 4 | 582.43 |
| Intraday Target 5 | 613.37 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 551.50 (-7.45%) | 594.80 | 547.00 - 595.65 | 0.7939 times | Fri 15 May 2026 | 595.90 (-3.45%) | 619.15 | 588.85 - 624.60 | 0.715 times | Thu 14 May 2026 | 617.20 (-0.15%) | 617.90 | 614.10 - 632.00 | 0.305 times | Wed 13 May 2026 | 618.15 (1.78%) | 605.70 | 581.00 - 631.40 | 1.0484 times | Tue 12 May 2026 | 607.35 (-1.36%) | 616.75 | 597.70 - 628.60 | 1.2405 times | Mon 11 May 2026 | 615.75 (-3.16%) | 634.85 | 609.15 - 634.85 | 0.8393 times | Fri 08 May 2026 | 635.85 (3.46%) | 618.75 | 611.25 - 646.85 | 0.7983 times | Thu 07 May 2026 | 614.60 (-3.65%) | 638.85 | 610.10 - 646.85 | 1.1212 times | Wed 06 May 2026 | 637.90 (3.72%) | 609.70 | 600.00 - 654.50 | 1.701 times | Tue 05 May 2026 | 615.00 (0.82%) | 610.00 | 602.00 - 627.70 | 1.4372 times | Mon 04 May 2026 | 610.00 (0.41%) | 620.25 | 588.35 - 642.40 | 1.3818 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 524.93 and 573.58
| Weekly Target 1 | 516.07 |
| Weekly Target 2 | 533.78 |
| Weekly Target 3 | 564.71666666667 |
| Weekly Target 4 | 582.43 |
| Weekly Target 5 | 613.37 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 551.50 (-7.45%) | 594.80 | 547.00 - 595.65 | 0.1947 times | Fri 15 May 2026 | 595.90 (-6.28%) | 634.85 | 581.00 - 634.85 | 1.0176 times | Fri 08 May 2026 | 635.85 (4.67%) | 620.25 | 588.35 - 654.50 | 1.5797 times | Thu 30 April 2026 | 607.50 (7.27%) | 575.05 | 544.35 - 624.00 | 1.7844 times | Fri 24 April 2026 | 566.35 (14.84%) | 497.45 | 482.80 - 605.40 | 3.6375 times | Fri 17 April 2026 | 493.15 (4.75%) | 463.70 | 456.25 - 498.05 | 0.2594 times | Fri 10 April 2026 | 470.80 (5.03%) | 445.60 | 430.75 - 477.65 | 0.4327 times | Thu 02 April 2026 | 448.25 (0.97%) | 437.35 | 423.20 - 470.65 | 0.3701 times | Fri 27 March 2026 | 443.95 (-1.84%) | 443.85 | 429.25 - 470.70 | 0.41 times | Fri 20 March 2026 | 452.25 (2.98%) | 432.10 | 421.20 - 459.05 | 0.3138 times | Fri 13 March 2026 | 439.15 (-2.67%) | 450.80 | 425.25 - 456.00 | 0.2447 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 495.5 and 603
| Monthly Target 1 | 476.83 |
| Monthly Target 2 | 514.17 |
| Monthly Target 3 | 584.33333333333 |
| Monthly Target 4 | 621.67 |
| Monthly Target 5 | 691.83 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 551.50 (-9.22%) | 620.25 | 547.00 - 654.50 | 1.5625 times | Thu 30 April 2026 | 607.50 (37.63%) | 470.65 | 428.05 - 624.00 | 3.5461 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 1.1408 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.5793 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.3823 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 0.7658 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.2905 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.4661 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 0.9457 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.3207 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 0.8223 times |
Yearly price and charts Hscl
Strong yearly Stock price targets for Hscl 500184 are 486.35 and 719.65
| Yearly Target 1 | 309.1 |
| Yearly Target 2 | 430.3 |
| Yearly Target 3 | 542.4 |
| Yearly Target 4 | 663.6 |
| Yearly Target 5 | 775.7 |
Yearly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 551.50 (12.9%) | 488.25 | 421.20 - 654.50 | 0.2416 times | Wed 31 December 2025 | 488.50 (-16.49%) | 586.25 | 384.85 - 606.55 | 0.2836 times | Tue 31 December 2024 | 584.95 (89.06%) | 311.35 | 272.80 - 688.50 | 0.2841 times | Fri 29 December 2023 | 309.40 (207.25%) | 100.30 | 80.20 - 313.90 | 0.7176 times | Fri 30 December 2022 | 100.70 (123.03%) | 45.50 | 44.50 - 108.85 | 2.8002 times | Fri 31 December 2021 | 45.15 (3.08%) | 43.85 | 38.90 - 62.40 | 3.9296 times | Thu 31 December 2020 | 43.80 (-27.84%) | 60.80 | 27.30 - 73.90 | 0.5145 times | Tue 31 December 2019 | 60.70 (-53.66%) | 131.50 | 54.10 - 137.90 | 0.1712 times | Mon 31 December 2018 | 131.00 (0%) | 114.00 | 103.55 - 146.90 | 0.0576 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hscl
Tomorrow's movement Prediction of Hscl 500184 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 593.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hscl 500184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hscl 500184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.53
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 43 points
Upper Bollinger band is at 669 and lower is at 501, while middle bands are at 543 and 627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hscl (500184) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hscl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hscl in short term but the sell signal is initial and weak.
Hscl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hscl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hscl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.62 and Hscl 500184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.
Hscl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 598.02 |
| 12 day DMA | 610.56 |
| 20 day DMA | 584.64 |
| 35 day DMA | 532.51 |
| 50 day DMA | 507.23 |
| 100 day DMA | 488.65 |
| 150 day DMA | 478.82 |
| 200 day DMA | 475.51 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.25 | 609.62 | 616.48 |
| 12 day EMA | 593.82 | 601.51 | 602.53 |
| 20 day EMA | 578.71 | 581.57 | 580.06 |
| 35 day EMA | 550.3 | 550.23 | 547.54 |
| 50 day EMA | 514.3 | 512.78 | 509.39 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.02 | 610.87 | 618.86 |
| 12 day SMA | 610.56 | 614.75 | 612.73 |
| 20 day SMA | 584.64 | 581.73 | 576.39 |
| 35 day SMA | 532.51 | 529.26 | 525.15 |
| 50 day SMA | 507.23 | 505.89 | 503.63 |
| 100 day SMA | 488.65 | 487.78 | 486.52 |
| 150 day SMA | 478.82 | 478.15 | 477.17 |
| 200 day SMA | 475.51 | 475.32 | 474.89 |
Videos related to: Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
