ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hscl

Strong intraday Stock price targets for Hscl are 531.93 and 554.38

Intraday Target 1513.73
Intraday Target 2527.67
Intraday Target 3536.18333333333
Intraday Target 4550.12
Intraday Target 5558.63

Daily price and volume Hscl

Date Closing Open Range Volume
Tue 27 October 2026 541.60 (3.8%) 525.95 522.25 - 544.70 0.926 times
Mon 26 October 2026 521.75 (6.03%) 492.10 484.85 - 524.70 1.9492 times
Fri 23 October 2026 492.10 (-5.97%) 519.00 490.40 - 521.50 1.5446 times
Thu 22 October 2026 523.35 (-3.01%) 539.55 513.00 - 542.00 1.7467 times
Wed 21 October 2026 539.60 (-10.93%) 606.00 534.05 - 609.20 1.6651 times
Mon 19 October 2026 605.80 (-8.27%) 662.40 600.00 - 664.90 1.0955 times
Fri 16 October 2026 660.40 (-0.26%) 663.60 654.00 - 665.95 0.2293 times
Thu 15 October 2026 662.15 (-0.32%) 664.25 656.50 - 670.00 0.4041 times
Wed 14 October 2026 664.25 (0.67%) 660.25 656.00 - 666.00 0.1875 times
Tue 13 October 2026 659.85 (-0.24%) 662.00 653.55 - 664.20 0.2519 times
Mon 12 October 2026 661.45 (-1.08%) 663.40 659.90 - 669.70 0.1427 times

 Daily chart Hscl

Weekly price and charts Hscl

Strong weekly Stock price targets for Hscl 500184 are 513.23 and 573.08

Weekly Target 1463.87
Weekly Target 2502.73
Weekly Target 3523.71666666667
Weekly Target 4562.58
Weekly Target 5583.57

Weekly price and volumes for Hscl

Date Closing Open Range Volume
Tue 27 October 2026 541.60 (10.06%) 492.10 484.85 - 544.70 0.8764 times
Fri 23 October 2026 492.10 (-25.48%) 662.40 490.40 - 664.90 1.8447 times
Fri 16 October 2026 660.40 (-1.24%) 663.40 653.55 - 670.00 0.3705 times
Tue 06 October 2026 668.70 (0.41%) 664.55 658.10 - 672.50 0.19 times
Thu 01 October 2026 665.95 (-1.9%) 678.70 658.50 - 678.75 0.3959 times
Fri 25 September 2026 678.85 (0.68%) 679.40 661.00 - 692.70 0.685 times
Fri 18 September 2026 674.25 (1.41%) 664.85 633.00 - 678.50 1.0678 times
Fri 11 September 2026 664.85 (-1.01%) 665.25 654.00 - 687.00 0.819 times
Fri 04 September 2026 671.65 (-0.19%) 673.50 650.25 - 684.50 1.4798 times
Fri 28 August 2026 672.95 (2.87%) 666.60 652.55 - 684.70 2.2709 times
Fri 21 August 2026 654.15 (-16.25%) 785.00 650.25 - 790.70 4.3208 times

 weekly chart Hscl

Monthly price and charts Hscl

Strong monthly Stock price targets for Hscl 500184 are 416.78 and 609.68

Monthly Target 1375.17
Monthly Target 2458.38
Monthly Target 3568.06666666667
Monthly Target 4651.28
Monthly Target 5760.97

Monthly price and volumes Hscl

Date Closing Open Range Volume
Tue 27 October 2026 541.60 (-18.82%) 675.60 484.85 - 677.75 0.4221 times
Tue 29 September 2026 667.20 (1.45%) 661.00 633.00 - 692.70 0.4891 times
Mon 31 August 2026 657.65 (-12.49%) 748.10 650.25 - 794.70 1.0767 times
Fri 31 July 2026 751.55 (10.65%) 679.40 635.75 - 819.50 1.7567 times
Tue 30 June 2026 679.20 (12.14%) 604.40 581.25 - 718.00 2.1068 times
Fri 29 May 2026 605.65 (-0.3%) 620.25 540.30 - 654.50 1.2492 times
Thu 30 April 2026 607.50 (37.63%) 470.65 428.05 - 624.00 1.8201 times
Mon 30 March 2026 441.40 (-8.87%) 461.60 421.20 - 475.80 0.5855 times
Fri 27 February 2026 484.35 (5.21%) 456.90 442.25 - 498.00 0.2974 times
Fri 30 January 2026 460.35 (-5.76%) 488.25 439.20 - 498.50 0.1962 times
Wed 31 December 2025 488.50 (11.45%) 438.30 432.20 - 494.00 0.3931 times

 monthly chart Hscl

Yearly price and charts Hscl

Strong yearly Stock price targets for Hscl 500184 are 481.4 and 879.7

Yearly Target 1195.8
Yearly Target 2368.7
Yearly Target 3594.1
Yearly Target 4767
Yearly Target 5992.4

Yearly price and volumes Hscl

Date Closing Open Range Volume
Tue 27 October 2026 541.60 (10.87%) 488.25 421.20 - 819.50 0.6242 times
Wed 31 December 2025 488.50 (-16.49%) 586.25 384.85 - 606.55 0.2712 times
Tue 31 December 2024 584.95 (89.06%) 311.35 272.80 - 688.50 0.2717 times
Fri 29 December 2023 309.40 (207.25%) 100.30 80.20 - 313.90 0.6863 times
Fri 30 December 2022 100.70 (123.03%) 45.50 44.50 - 108.85 2.6779 times
Fri 31 December 2021 45.15 (3.08%) 43.85 38.90 - 62.40 3.7579 times
Thu 31 December 2020 43.80 (-27.84%) 60.80 27.30 - 73.90 0.492 times
Tue 31 December 2019 60.70 (-53.66%) 131.50 54.10 - 137.90 0.1637 times
Mon 31 December 2018 131.00 (0%) 114.00 103.55 - 146.90 0.055 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Hscl

Tomorrow's movement Prediction of Hscl 500184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 581.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hscl 500184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hscl 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 628 and price is deviating by 63 points

Upper Bollinger band is at 753 and lower is at 504, while middle bands are at 566 and 691

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hscl (500184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hscl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hscl in short term and the sell signal is strong.

Hscl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hscl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hscl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.47 and Hscl 500184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.

Hscl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hscl 500184

DMA (daily moving average) of Hscl 500184

DMA period DMA value
5 day DMA 523.68
12 day DMA 600.08
20 day DMA 627.75
35 day DMA 643.38
50 day DMA 667.56
100 day DMA 680.96
150 day DMA 628.52
200 day DMA 588.06

EMA (exponential moving average) of Hscl 500184

EMA period EMA current EMA prev EMA prev2
5 day EMA541.33541.2550.92
12 day EMA581.03588.2600.28
20 day EMA607.87614.84624.64
35 day EMA639.53645.3652.57
50 day EMA660.21665.05670.9

SMA (simple moving average) of Hscl 500184

SMA period SMA current SMA prev SMA prev2
5 day SMA523.68536.52564.25
12 day SMA600.08609.93621.95
20 day SMA627.75634.49642.12
35 day SMA643.38647.14651.52
50 day SMA667.56671.78676.56
100 day SMA680.96681.62682.32
150 day SMA628.52627.91627.37
200 day SMA588.06587.76587.57

Videos related to: Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top