ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hscl

Strong intraday Stock price targets for Hscl are 467.68 and 489.68

Intraday Target 1450.73
Intraday Target 2462.62
Intraday Target 3472.73333333333
Intraday Target 4484.62
Intraday Target 5494.73

Daily price and volume Hscl

Date Closing Open Range Volume
Fri 05 December 2025 474.50 (2.82%) 461.80 460.85 - 482.85 2.5154 times
Thu 04 December 2025 461.50 (2.58%) 449.55 445.75 - 469.50 4.0081 times
Wed 03 December 2025 449.90 (3.75%) 433.65 433.65 - 454.00 0.9105 times
Tue 02 December 2025 433.65 (-0.86%) 437.40 432.20 - 438.95 0.192 times
Mon 01 December 2025 437.40 (-0.21%) 438.30 436.00 - 442.50 0.1827 times
Fri 28 November 2025 438.30 (-1.48%) 444.90 436.30 - 444.95 0.0595 times
Thu 27 November 2025 444.90 (-0.29%) 447.00 442.10 - 450.75 0.1186 times
Wed 26 November 2025 446.20 (1.27%) 440.60 434.85 - 447.95 0.1777 times
Tue 25 November 2025 440.60 (4.46%) 422.45 422.45 - 450.00 1.5285 times
Mon 24 November 2025 421.80 (-4.23%) 436.80 420.00 - 440.90 0.307 times
Fri 21 November 2025 440.45 (-1.37%) 445.00 439.40 - 447.60 0.3757 times

 Daily chart Hscl

Weekly price and charts Hscl

Strong weekly Stock price targets for Hscl 500184 are 453.35 and 504

Weekly Target 1412.53
Weekly Target 2443.52
Weekly Target 3463.18333333333
Weekly Target 4494.17
Weekly Target 5513.83

Weekly price and volumes for Hscl

Date Closing Open Range Volume
Fri 05 December 2025 474.50 (8.26%) 438.30 432.20 - 482.85 3.772 times
Fri 28 November 2025 438.30 (-0.49%) 436.80 420.00 - 450.75 1.0585 times
Fri 21 November 2025 440.45 (-3.09%) 454.00 439.40 - 458.65 0.4507 times
Fri 14 November 2025 454.50 (0.32%) 452.35 450.00 - 464.40 0.3843 times
Fri 07 November 2025 453.05 (-5.93%) 481.50 449.10 - 486.65 0.3532 times
Fri 31 October 2025 481.60 (2.28%) 471.25 468.15 - 494.95 0.8596 times
Thu 23 October 2025 470.85 (3.13%) 450.20 442.00 - 473.70 0.7152 times
Fri 17 October 2025 456.55 (0.31%) 453.00 452.20 - 477.10 0.7539 times
Fri 10 October 2025 455.15 (0.75%) 451.30 448.05 - 470.60 0.9063 times
Fri 03 October 2025 451.75 (-0.22%) 453.35 438.55 - 457.70 0.7464 times
Fri 26 September 2025 452.75 (-3.14%) 464.45 446.20 - 488.00 4.712 times

 weekly chart Hscl

Monthly price and charts Hscl

Strong monthly Stock price targets for Hscl 500184 are 453.35 and 504

Monthly Target 1412.53
Monthly Target 2443.52
Monthly Target 3463.18333333333
Monthly Target 4494.17
Monthly Target 5513.83

Monthly price and volumes Hscl

Date Closing Open Range Volume
Fri 05 December 2025 474.50 (8.26%) 438.30 432.20 - 482.85 0.6809 times
Fri 28 November 2025 438.30 (-8.99%) 481.50 420.00 - 486.65 0.4056 times
Fri 31 October 2025 481.60 (9.31%) 441.55 441.55 - 494.95 0.6507 times
Tue 30 September 2025 440.60 (-1.11%) 447.95 438.55 - 490.00 1.3203 times
Fri 29 August 2025 445.55 (-5.75%) 471.05 441.00 - 484.75 0.4478 times
Thu 31 July 2025 472.75 (-8.69%) 514.90 461.40 - 534.35 1.148 times
Mon 30 June 2025 517.75 (9.6%) 465.20 435.00 - 528.15 2.8177 times
Fri 30 May 2025 472.40 (7.88%) 437.40 407.05 - 485.00 0.6427 times
Wed 30 April 2025 437.90 (3.29%) 434.75 405.00 - 505.00 1.3264 times
Fri 28 March 2025 423.95 (3.74%) 402.35 384.85 - 467.10 0.5599 times
Fri 28 February 2025 408.65 (-17.2%) 492.50 397.80 - 515.00 0.7081 times

 monthly chart Hscl

Yearly price and charts Hscl

Strong yearly Stock price targets for Hscl 500184 are 318.83 and 540.53

Yearly Target 1266.93
Yearly Target 2370.72
Yearly Target 3488.63333333333
Yearly Target 4592.42
Yearly Target 5710.33

Yearly price and volumes Hscl

Date Closing Open Range Volume
Fri 05 December 2025 474.50 (-18.88%) 586.25 384.85 - 606.55 0.2508 times
Tue 31 December 2024 584.95 (89.06%) 311.35 272.80 - 688.50 0.2598 times
Fri 29 December 2023 309.40 (207.25%) 100.30 80.20 - 313.90 0.6562 times
Fri 30 December 2022 100.70 (123.03%) 45.50 44.50 - 108.85 2.5605 times
Fri 31 December 2021 45.15 (3.08%) 43.85 38.90 - 62.40 3.5931 times
Thu 31 December 2020 43.80 (-27.84%) 60.80 27.30 - 73.90 0.4704 times
Tue 31 December 2019 60.70 (-53.66%) 131.50 54.10 - 137.90 0.1566 times
Mon 31 December 2018 131.00 (0%) 114.00 103.55 - 146.90 0.0526 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Hscl

Tomorrow's movement Prediction of Hscl 500184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 450.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hscl 500184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hscl 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hscl 500184 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hscl 500184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.9

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 449 and price is deviating by 12 points

Upper Bollinger band is at 472 and lower is at 427, while middle bands are at 438 and 461

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hscl (500184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hscl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hscl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hscl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hscl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hscl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.72 and Hscl 500184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.

Hscl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hscl 500184

DMA (daily moving average) of Hscl 500184

DMA period DMA value
5 day DMA 451.39
12 day DMA 444.65
20 day DMA 448.78
35 day DMA 457.68
50 day DMA 457.28
100 day DMA 466.16
150 day DMA 466.97
200 day DMA 459.94

EMA (exponential moving average) of Hscl 500184

EMA period EMA current EMA prev EMA prev2
5 day EMA457.12448.43441.9
12 day EMA450.82446.52443.8
20 day EMA451.29448.85447.52
35 day EMA453.24451.99451.43
50 day EMA457.46456.76456.57

SMA (simple moving average) of Hscl 500184

SMA period SMA current SMA prev SMA prev2
5 day SMA451.39444.15440.83
12 day SMA444.65442.8441.89
20 day SMA448.78447.7447.41
35 day SMA457.68457.44457.6
50 day SMA457.28456.9457.02
100 day SMA466.16466.52467
150 day SMA466.97466.88466.82
200 day SMA459.94460.01460.12

Videos related to: Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top