Munafa Stock Market Course + Intraday & FNO calls 
Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500184
- 500184 Experts view
- Tomorrow's Movement 500184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hscl
Strong intraday Stock price targets for Hscl are 472.35 and 485.65
| Intraday Target 1 | 469.03 |
| Intraday Target 2 | 475.67 |
| Intraday Target 3 | 482.33333333333 |
| Intraday Target 4 | 488.97 |
| Intraday Target 5 | 495.63 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 482.30 (0.04%) | 483.45 | 475.70 - 489.00 | 0.6937 times | Fri 26 December 2025 | 482.10 (-0.16%) | 482.35 | 480.50 - 494.00 | 1.2106 times | Wed 24 December 2025 | 482.85 (0.18%) | 475.20 | 475.20 - 485.05 | 1.1069 times | Tue 23 December 2025 | 482.00 (-0.17%) | 485.25 | 480.00 - 492.10 | 1.266 times | Mon 22 December 2025 | 482.80 (0.92%) | 478.45 | 472.90 - 488.00 | 2.6109 times | Fri 19 December 2025 | 478.40 (3.14%) | 464.25 | 458.75 - 480.30 | 1.8607 times | Thu 18 December 2025 | 463.85 (-0.25%) | 456.05 | 456.05 - 466.90 | 0.2497 times | Wed 17 December 2025 | 465.00 (-1.07%) | 469.70 | 464.00 - 472.00 | 0.2834 times | Tue 16 December 2025 | 470.05 (-1.32%) | 475.00 | 469.00 - 475.90 | 0.2213 times | Mon 15 December 2025 | 476.35 (2.37%) | 465.85 | 463.05 - 478.05 | 0.4969 times | Fri 12 December 2025 | 465.30 (1.46%) | 459.65 | 459.65 - 474.50 | 0.5795 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 472.35 and 485.65
| Weekly Target 1 | 469.03 |
| Weekly Target 2 | 475.67 |
| Weekly Target 3 | 482.33333333333 |
| Weekly Target 4 | 488.97 |
| Weekly Target 5 | 495.63 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 482.30 (0.04%) | 483.45 | 475.70 - 489.00 | 0.0917 times | Fri 26 December 2025 | 482.10 (0.77%) | 478.45 | 472.90 - 494.00 | 0.8187 times | Fri 19 December 2025 | 478.40 (2.82%) | 465.85 | 456.05 - 480.30 | 0.4113 times | Fri 12 December 2025 | 465.30 (-1.94%) | 471.95 | 452.85 - 475.25 | 0.7118 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 4.3688 times | Fri 28 November 2025 | 438.30 (-0.49%) | 436.80 | 420.00 - 450.75 | 1.226 times | Fri 21 November 2025 | 440.45 (-3.09%) | 454.00 | 439.40 - 458.65 | 0.522 times | Fri 14 November 2025 | 454.50 (0.32%) | 452.35 | 450.00 - 464.40 | 0.4451 times | Fri 07 November 2025 | 453.05 (-5.93%) | 481.50 | 449.10 - 486.65 | 0.4091 times | Fri 31 October 2025 | 481.60 (2.28%) | 471.25 | 468.15 - 494.95 | 0.9957 times | Thu 23 October 2025 | 470.85 (3.13%) | 450.20 | 442.00 - 473.70 | 0.8284 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 457.25 and 519.05
| Monthly Target 1 | 407.7 |
| Monthly Target 2 | 445 |
| Monthly Target 3 | 469.5 |
| Monthly Target 4 | 506.8 |
| Monthly Target 5 | 531.3 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 482.30 (10.04%) | 438.30 | 432.20 - 494.00 | 0.9672 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.3931 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6308 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.2798 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.434 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.1127 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.7312 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.623 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.2856 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.5427 times | Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.6864 times |
Yearly price and charts Hscl
Strong yearly Stock price targets for Hscl 500184 are 322.73 and 544.43
| Yearly Target 1 | 269.53 |
| Yearly Target 2 | 375.92 |
| Yearly Target 3 | 491.23333333333 |
| Yearly Target 4 | 597.62 |
| Yearly Target 5 | 712.93 |
Yearly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 482.30 (-17.55%) | 586.25 | 384.85 - 606.55 | 0.2576 times | Tue 31 December 2024 | 584.95 (89.06%) | 311.35 | 272.80 - 688.50 | 0.2596 times | Fri 29 December 2023 | 309.40 (207.25%) | 100.30 | 80.20 - 313.90 | 0.6556 times | Fri 30 December 2022 | 100.70 (123.03%) | 45.50 | 44.50 - 108.85 | 2.5582 times | Fri 31 December 2021 | 45.15 (3.08%) | 43.85 | 38.90 - 62.40 | 3.59 times | Thu 31 December 2020 | 43.80 (-27.84%) | 60.80 | 27.30 - 73.90 | 0.47 times | Tue 31 December 2019 | 60.70 (-53.66%) | 131.50 | 54.10 - 137.90 | 0.1564 times | Mon 31 December 2018 | 131.00 (0%) | 114.00 | 103.55 - 146.90 | 0.0526 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hscl
Tomorrow's movement Prediction of Hscl 500184 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 474.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hscl 500184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hscl 500184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 15 points
Upper Bollinger band is at 495 and lower is at 439, while middle bands are at 453 and 481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hscl (500184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hscl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hscl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hscl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hscl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hscl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.19 and Hscl 500184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.
Hscl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 482.41 |
| 12 day DMA | 474.13 |
| 20 day DMA | 466.45 |
| 35 day DMA | 458.5 |
| 50 day DMA | 461.82 |
| 100 day DMA | 461.45 |
| 150 day DMA | 469.81 |
| 200 day DMA | 461.4 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.72 | 479.93 | 478.84 |
| 12 day EMA | 474.73 | 473.36 | 471.77 |
| 20 day EMA | 469.68 | 468.35 | 466.9 |
| 35 day EMA | 466.67 | 465.75 | 464.79 |
| 50 day EMA | 463.76 | 463 | 462.22 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.41 | 481.63 | 477.98 |
| 12 day SMA | 474.13 | 472.54 | 470.45 |
| 20 day SMA | 466.45 | 464.25 | 462.39 |
| 35 day SMA | 458.5 | 457.66 | 456.9 |
| 50 day SMA | 461.82 | 461.49 | 461.19 |
| 100 day SMA | 461.45 | 461.36 | 461.33 |
| 150 day SMA | 469.81 | 469.69 | 469.56 |
| 200 day SMA | 461.4 | 461.16 | 460.98 |
Videos related to: Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
