Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500180
- 500180 Experts view
- Tomorrow's Movement 500180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 1000.45 and 1008.95
| Intraday Target 1 | 993.9 |
| Intraday Target 2 | 998.5 |
| Intraday Target 3 | 1002.4 |
| Intraday Target 4 | 1007 |
| Intraday Target 5 | 1010.9 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.10 (0%) | 999.00 | 997.80 - 1006.30 | 0.2547 times | Fri 05 December 2025 | 1003.10 (0.59%) | 990.95 | 990.95 - 1007.90 | 0.514 times | Thu 04 December 2025 | 997.25 (-0.32%) | 998.25 | 992.55 - 1004.75 | 1.8964 times | Wed 03 December 2025 | 1000.45 (1.06%) | 988.45 | 987.85 - 1002.30 | 0.7246 times | Tue 02 December 2025 | 990.00 (-1.25%) | 993.00 | 985.70 - 994.50 | 0.5363 times | Mon 01 December 2025 | 1002.55 (-0.44%) | 1016.05 | 999.40 - 1017.90 | 0.4185 times | Fri 28 November 2025 | 1007.00 (-0.22%) | 1007.95 | 1004.30 - 1012.00 | 0.1943 times | Thu 27 November 2025 | 1009.25 (0.54%) | 1001.00 | 1001.00 - 1016.85 | 2.836 times | Wed 26 November 2025 | 1003.85 (1.41%) | 985.05 | 983.00 - 1006.95 | 2.0376 times | Tue 25 November 2025 | 989.85 (-0.92%) | 1004.00 | 988.40 - 1006.05 | 0.5876 times | Mon 24 November 2025 | 999.05 (0.09%) | 998.20 | 994.35 - 1011.00 | 0.8536 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 1000.45 and 1008.95
| Weekly Target 1 | 993.9 |
| Weekly Target 2 | 998.5 |
| Weekly Target 3 | 1002.4 |
| Weekly Target 4 | 1007 |
| Weekly Target 5 | 1010.9 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.10 (0%) | 999.00 | 997.80 - 1006.30 | 0.0565 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.9068 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 1.4432 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 984.00 - 1011.00 | 1.4028 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.8699 times | Fri 07 November 2025 | 982.90 (-0.48%) | 985.50 | 974.20 - 996.70 | 0.9132 times | Fri 31 October 2025 | 987.65 (-2.11%) | 994.75 | 982.20 - 1012.20 | 0.8077 times | Thu 23 October 2025 | 1008.95 (0.64%) | 999.00 | 998.50 - 1020.35 | 0.7116 times | Fri 17 October 2025 | 1002.50 (2.2%) | 973.05 | 969.00 - 1008.90 | 0.9475 times | Fri 10 October 2025 | 980.90 (1.67%) | 973.40 | 962.15 - 989.80 | 1.9409 times | Fri 03 October 2025 | 964.75 (2.07%) | 945.00 | 939.05 - 969.45 | 0.865 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 978.3 and 1010.5
| Monthly Target 1 | 970.03 |
| Monthly Target 2 | 986.57 |
| Monthly Target 3 | 1002.2333333333 |
| Monthly Target 4 | 1018.77 |
| Monthly Target 5 | 1034.43 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.3334 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.6021 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.7466 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 1.268 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.9301 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.4066 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.9519 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.6475 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.647 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.4668 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.4844 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank 500180 are 422.45 and 1519.7
| Yearly Target 1 | 228.9 |
| Yearly Target 2 | 616 |
| Yearly Target 3 | 1326.15 |
| Yearly Target 4 | 1713.25 |
| Yearly Target 5 | 2423.4 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.10 (-43.41%) | 1775.00 | 939.05 - 2036.30 | 1.2202 times | Tue 31 December 2024 | 1772.45 (3.67%) | 1709.65 | 1363.45 - 1880.00 | 1.7989 times | Fri 29 December 2023 | 1709.65 (5.06%) | 1622.05 | 1460.55 - 1757.80 | 0.9214 times | Fri 30 December 2022 | 1627.30 (9.97%) | 1479.80 | 1271.75 - 1721.85 | 0.8862 times | Fri 31 December 2021 | 1479.80 (3%) | 1438.00 | 1342.00 - 1724.30 | 0.7623 times | Thu 31 December 2020 | 1436.75 (12.97%) | 1275.00 | 738.90 - 1464.00 | 1.7882 times | Tue 31 December 2019 | 1271.80 (-40.08%) | 2123.00 | 1084.40 - 2502.90 | 0.4944 times | Mon 31 December 2018 | 2122.45 (0%) | 1959.80 | 1884.40 - 2158.15 | 0.1284 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 999.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 7 points
Upper Bollinger band is at 1012 and lower is at 984, while middle bands are at 991 and 1005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.27 and HdfcBank 500180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 998.78 |
| 12 day DMA | 1000.3 |
| 20 day DMA | 997.61 |
| 35 day DMA | 997.09 |
| 50 day DMA | 988.04 |
| 100 day DMA | 1284.69 |
| 150 day DMA | 1507.2 |
| 200 day DMA | 1572.49 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.13 | 1000.15 | 998.67 |
| 12 day EMA | 999.76 | 999.15 | 998.43 |
| 20 day EMA | 997.78 | 997.22 | 996.6 |
| 35 day EMA | 992.61 | 991.99 | 991.34 |
| 50 day EMA | 987.37 | 986.73 | 986.06 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.78 | 998.67 | 999.45 |
| 12 day SMA | 1000.3 | 1000.78 | 1000.07 |
| 20 day SMA | 997.61 | 996.68 | 995.67 |
| 35 day SMA | 997.09 | 996.4 | 995.66 |
| 50 day SMA | 988.04 | 987.13 | 986.34 |
| 100 day SMA | 1284.69 | 1294.49 | 1304.53 |
| 150 day SMA | 1507.2 | 1513.34 | 1519.37 |
| 200 day SMA | 1572.49 | 1576.16 | 1579.76 |
Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
