ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 785 and 810.55

Intraday Target 1764.1
Intraday Target 2780.35
Intraday Target 3789.65
Intraday Target 4805.9
Intraday Target 5815.2

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 06 May 2026 796.60 (3.11%) 776.00 773.40 - 798.95 1.1491 times
Tue 05 May 2026 772.55 (-0.69%) 775.00 764.10 - 777.00 0.68 times
Mon 04 May 2026 777.90 (0.87%) 773.80 772.65 - 786.65 0.4353 times
Thu 30 April 2026 771.20 (-0.98%) 771.95 762.30 - 778.80 2.39 times
Wed 29 April 2026 778.80 (-0.45%) 787.50 777.60 - 789.60 0.3973 times
Tue 28 April 2026 782.30 (-0.96%) 785.70 778.50 - 794.40 0.6491 times
Mon 27 April 2026 789.90 (0.64%) 787.20 785.35 - 793.00 0.6284 times
Fri 24 April 2026 784.90 (0.05%) 777.95 777.00 - 787.85 0.7826 times
Thu 23 April 2026 784.50 (-1.93%) 792.35 782.55 - 796.80 2.2984 times
Wed 22 April 2026 799.90 (-1.45%) 811.60 798.25 - 813.00 0.5898 times
Tue 21 April 2026 811.65 (2.04%) 795.80 795.50 - 814.50 0.7197 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 780.35 and 815.2

Weekly Target 1751.7
Weekly Target 2774.15
Weekly Target 3786.55
Weekly Target 4809
Weekly Target 5821.4

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 06 May 2026 796.60 (3.29%) 773.80 764.10 - 798.95 0.332 times
Thu 30 April 2026 771.20 (-1.75%) 787.20 762.30 - 794.40 0.596 times
Fri 24 April 2026 784.90 (-1.88%) 799.20 777.00 - 814.50 0.8187 times
Fri 17 April 2026 799.90 (-1.3%) 790.30 787.70 - 820.00 1.0438 times
Fri 10 April 2026 810.40 (7.9%) 756.30 745.05 - 818.00 1.2385 times
Thu 02 April 2026 751.10 (-0.68%) 742.15 726.75 - 756.00 1.3395 times
Fri 27 March 2026 756.25 (-3.1%) 766.95 740.95 - 794.80 1.5558 times
Fri 20 March 2026 780.45 (-4.47%) 816.60 772.00 - 848.80 1.445 times
Fri 13 March 2026 817.00 (-4.68%) 829.90 812.00 - 857.00 0.7154 times
Fri 06 March 2026 857.10 (-3.41%) 871.05 847.00 - 887.75 0.9153 times
Fri 27 February 2026 887.40 (-2.69%) 912.15 885.25 - 926.95 0.8007 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 780.35 and 815.2

Monthly Target 1751.7
Monthly Target 2774.15
Monthly Target 3786.55
Monthly Target 4809
Monthly Target 5821.4

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 06 May 2026 796.60 (3.29%) 773.80 764.10 - 798.95 0.1404 times
Thu 30 April 2026 771.20 (5.38%) 742.40 726.75 - 820.00 1.8295 times
Mon 30 March 2026 731.80 (-17.53%) 871.05 727.00 - 887.75 2.26 times
Fri 27 February 2026 887.40 (-4.51%) 931.05 885.25 - 990.00 1.3789 times
Fri 30 January 2026 929.35 (-6.29%) 992.05 899.90 - 1006.30 1.6623 times
Wed 31 December 2025 991.75 (-1.51%) 1016.05 976.25 - 1017.90 0.5199 times
Fri 28 November 2025 1007.00 (1.96%) 985.50 971.45 - 1016.85 0.638 times
Fri 31 October 2025 987.65 (3.84%) 951.40 946.20 - 1020.35 0.6955 times
Tue 30 September 2025 951.15 (-0.03%) 951.45 939.05 - 979.65 0.5049 times
Fri 29 August 2025 951.45 (-52.87%) 2015.00 950.00 - 2027.55 0.3704 times
Thu 31 July 2025 2018.70 (0.9%) 2003.10 1953.00 - 2036.30 0.5601 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank 500180 are 621.9 and 901.45

Yearly Target 1563.67
Yearly Target 2680.13
Yearly Target 3843.21666666667
Yearly Target 4959.68
Yearly Target 51122.77

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 06 May 2026 796.60 (-19.68%) 992.05 726.75 - 1006.30 1.7107 times
Wed 31 December 2025 991.75 (-44.05%) 1775.00 939.05 - 2036.30 1.189 times
Tue 31 December 2024 1772.45 (3.67%) 1709.65 1363.45 - 1880.00 1.6187 times
Fri 29 December 2023 1709.65 (5.06%) 1622.05 1460.55 - 1757.80 0.829 times
Fri 30 December 2022 1627.30 (9.97%) 1479.80 1271.75 - 1721.85 0.7974 times
Fri 31 December 2021 1479.80 (3%) 1438.00 1342.00 - 1724.30 0.6859 times
Thu 31 December 2020 1436.75 (12.97%) 1275.00 738.90 - 1464.00 1.609 times
Tue 31 December 2019 1271.80 (-40.08%) 2123.00 1084.40 - 2502.90 0.4448 times
Mon 31 December 2018 2122.45 (0%) 1959.80 1884.40 - 2158.15 0.1155 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 785.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank 500180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Bank 500180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfc Bank 500180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.8

Munafa value: 70 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 793 and price is deviating by 14 points

Upper Bollinger band is at 819 and lower is at 766, while middle bands are at 779 and 806

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (500180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.52 and HdfcBank 500180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 779.41
12 day DMA 787.13
20 day DMA 792.03
35 day DMA 789.79
50 day DMA 818.63
100 day DMA 887.59
150 day DMA 920.77
200 day DMA 1091.04

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA783.72777.28779.65
12 day EMA785.4783.37785.34
20 day EMA789.66788.93790.65
35 day EMA808.35809.04811.19
50 day EMA823.15824.23826.34

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA779.41776.55780.02
12 day SMA787.13787.41789.32
20 day SMA792.03790.76789.69
35 day SMA789.79790.86793.04
50 day SMA818.63821.21824.27
100 day SMA887.59889.66891.91
150 day SMA920.77921.89923.18
200 day SMA1091.041097.091103.28

Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top