Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500180
- 500180 Experts view
- Tomorrow's Movement 500180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 926.88 and 939.33
| Intraday Target 1 | 923.62 |
| Intraday Target 2 | 930.13 |
| Intraday Target 3 | 936.06666666667 |
| Intraday Target 4 | 942.58 |
| Intraday Target 5 | 948.52 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 936.65 (-0.22%) | 938.70 | 929.55 - 942.00 | 0.3303 times | Fri 09 January 2026 | 938.70 (-0.83%) | 946.45 | 933.20 - 950.35 | 0.4067 times | Thu 08 January 2026 | 946.60 (-0.27%) | 945.00 | 941.70 - 952.85 | 3.8769 times | Wed 07 January 2026 | 949.15 (-1.38%) | 957.20 | 946.00 - 957.60 | 2.9674 times | Tue 06 January 2026 | 962.40 (-1.56%) | 968.45 | 955.90 - 968.45 | 0.9246 times | Mon 05 January 2026 | 977.70 (-2.35%) | 1002.10 | 976.35 - 1006.30 | 0.5089 times | Fri 02 January 2026 | 1001.20 (1.05%) | 990.75 | 988.95 - 1003.00 | 0.1367 times | Thu 01 January 2026 | 990.75 (-0.1%) | 992.05 | 989.30 - 997.50 | 0.4231 times | Wed 31 December 2025 | 991.75 (0.11%) | 991.60 | 987.80 - 997.50 | 0.1598 times | Tue 30 December 2025 | 990.70 (-0.09%) | 991.85 | 982.20 - 994.85 | 0.2657 times | Mon 29 December 2025 | 991.55 (-0.09%) | 992.40 | 987.00 - 997.30 | 0.1804 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 926.88 and 939.33
| Weekly Target 1 | 923.62 |
| Weekly Target 2 | 930.13 |
| Weekly Target 3 | 936.06666666667 |
| Weekly Target 4 | 942.58 |
| Weekly Target 5 | 948.52 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 936.65 (-0.22%) | 938.70 | 929.55 - 942.00 | 0.1628 times | Fri 09 January 2026 | 938.70 (-6.24%) | 1002.10 | 933.20 - 1006.30 | 4.2816 times | Fri 02 January 2026 | 1001.20 (0.89%) | 992.40 | 982.20 - 1003.00 | 0.5747 times | Fri 26 December 2025 | 992.40 (0.65%) | 985.90 | 984.05 - 999.30 | 0.2463 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 0.8796 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.5958 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.6393 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 1.0175 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 984.00 - 1011.00 | 0.989 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.6133 times | Fri 07 November 2025 | 982.90 (-0.48%) | 985.50 | 974.20 - 996.70 | 0.6438 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 894.73 and 971.48
| Monthly Target 1 | 880.75 |
| Monthly Target 2 | 908.7 |
| Monthly Target 3 | 957.5 |
| Monthly Target 4 | 985.45 |
| Monthly Target 5 | 1034.25 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 936.65 (-5.56%) | 992.05 | 929.55 - 1006.30 | 1.8072 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 1.0182 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.2494 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.3622 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.9889 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.7253 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.0969 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.7424 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.5049 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.5045 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.364 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank 500180 are 894.73 and 971.48
| Yearly Target 1 | 880.75 |
| Yearly Target 2 | 908.7 |
| Yearly Target 3 | 957.5 |
| Yearly Target 4 | 985.45 |
| Yearly Target 5 | 1034.25 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 936.65 (-5.56%) | 992.05 | 929.55 - 1006.30 | 0.2603 times | Wed 31 December 2025 | 991.75 (-44.05%) | 1775.00 | 939.05 - 2036.30 | 1.4256 times | Tue 31 December 2024 | 1772.45 (3.67%) | 1709.65 | 1363.45 - 1880.00 | 1.9407 times | Fri 29 December 2023 | 1709.65 (5.06%) | 1622.05 | 1460.55 - 1757.80 | 0.994 times | Fri 30 December 2022 | 1627.30 (9.97%) | 1479.80 | 1271.75 - 1721.85 | 0.956 times | Fri 31 December 2021 | 1479.80 (3%) | 1438.00 | 1342.00 - 1724.30 | 0.8224 times | Thu 31 December 2020 | 1436.75 (12.97%) | 1275.00 | 738.90 - 1464.00 | 1.9292 times | Tue 31 December 2019 | 1271.80 (-40.08%) | 2123.00 | 1084.40 - 2502.90 | 0.5333 times | Mon 31 December 2018 | 2122.45 (0%) | 1959.80 | 1884.40 - 2158.15 | 0.1385 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 964.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 21 points
Upper Bollinger band is at 1020 and lower is at 940, while middle bands are at 960 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.26 and HdfcBank 500180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 946.7 |
| 12 day DMA | 972.46 |
| 20 day DMA | 979.52 |
| 35 day DMA | 988.1 |
| 50 day DMA | 988.95 |
| 100 day DMA | 1041.34 |
| 150 day DMA | 1355.68 |
| 200 day DMA | 1485.92 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.4 | 954.28 | 962.07 |
| 12 day EMA | 964.79 | 969.9 | 975.57 |
| 20 day EMA | 973.79 | 977.7 | 981.8 |
| 35 day EMA | 981.35 | 983.98 | 986.65 |
| 50 day EMA | 985.9 | 987.91 | 989.92 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.7 | 954.91 | 967.41 |
| 12 day SMA | 972.46 | 977.5 | 982.31 |
| 20 day SMA | 979.52 | 982.7 | 985.77 |
| 35 day SMA | 988.1 | 989.86 | 991.86 |
| 50 day SMA | 988.95 | 990.17 | 991.56 |
| 100 day SMA | 1041.34 | 1051.89 | 1062.3 |
| 150 day SMA | 1355.68 | 1362.37 | 1368.95 |
| 200 day SMA | 1485.92 | 1489.8 | 1493.53 |
Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
