HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500180
- 500180 Experts view
- Tomorrow's Movement 500180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 785 and 810.55
| Intraday Target 1 | 764.1 |
| Intraday Target 2 | 780.35 |
| Intraday Target 3 | 789.65 |
| Intraday Target 4 | 805.9 |
| Intraday Target 5 | 815.2 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 796.60 (3.11%) | 776.00 | 773.40 - 798.95 | 1.1491 times | Tue 05 May 2026 | 772.55 (-0.69%) | 775.00 | 764.10 - 777.00 | 0.68 times | Mon 04 May 2026 | 777.90 (0.87%) | 773.80 | 772.65 - 786.65 | 0.4353 times | Thu 30 April 2026 | 771.20 (-0.98%) | 771.95 | 762.30 - 778.80 | 2.39 times | Wed 29 April 2026 | 778.80 (-0.45%) | 787.50 | 777.60 - 789.60 | 0.3973 times | Tue 28 April 2026 | 782.30 (-0.96%) | 785.70 | 778.50 - 794.40 | 0.6491 times | Mon 27 April 2026 | 789.90 (0.64%) | 787.20 | 785.35 - 793.00 | 0.6284 times | Fri 24 April 2026 | 784.90 (0.05%) | 777.95 | 777.00 - 787.85 | 0.7826 times | Thu 23 April 2026 | 784.50 (-1.93%) | 792.35 | 782.55 - 796.80 | 2.2984 times | Wed 22 April 2026 | 799.90 (-1.45%) | 811.60 | 798.25 - 813.00 | 0.5898 times | Tue 21 April 2026 | 811.65 (2.04%) | 795.80 | 795.50 - 814.50 | 0.7197 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 780.35 and 815.2
| Weekly Target 1 | 751.7 |
| Weekly Target 2 | 774.15 |
| Weekly Target 3 | 786.55 |
| Weekly Target 4 | 809 |
| Weekly Target 5 | 821.4 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 796.60 (3.29%) | 773.80 | 764.10 - 798.95 | 0.332 times | Thu 30 April 2026 | 771.20 (-1.75%) | 787.20 | 762.30 - 794.40 | 0.596 times | Fri 24 April 2026 | 784.90 (-1.88%) | 799.20 | 777.00 - 814.50 | 0.8187 times | Fri 17 April 2026 | 799.90 (-1.3%) | 790.30 | 787.70 - 820.00 | 1.0438 times | Fri 10 April 2026 | 810.40 (7.9%) | 756.30 | 745.05 - 818.00 | 1.2385 times | Thu 02 April 2026 | 751.10 (-0.68%) | 742.15 | 726.75 - 756.00 | 1.3395 times | Fri 27 March 2026 | 756.25 (-3.1%) | 766.95 | 740.95 - 794.80 | 1.5558 times | Fri 20 March 2026 | 780.45 (-4.47%) | 816.60 | 772.00 - 848.80 | 1.445 times | Fri 13 March 2026 | 817.00 (-4.68%) | 829.90 | 812.00 - 857.00 | 0.7154 times | Fri 06 March 2026 | 857.10 (-3.41%) | 871.05 | 847.00 - 887.75 | 0.9153 times | Fri 27 February 2026 | 887.40 (-2.69%) | 912.15 | 885.25 - 926.95 | 0.8007 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 780.35 and 815.2
| Monthly Target 1 | 751.7 |
| Monthly Target 2 | 774.15 |
| Monthly Target 3 | 786.55 |
| Monthly Target 4 | 809 |
| Monthly Target 5 | 821.4 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 796.60 (3.29%) | 773.80 | 764.10 - 798.95 | 0.1404 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.8295 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 2.26 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.3789 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.6623 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.5199 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.638 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.6955 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.5049 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.3704 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.5601 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank 500180 are 621.9 and 901.45
| Yearly Target 1 | 563.67 |
| Yearly Target 2 | 680.13 |
| Yearly Target 3 | 843.21666666667 |
| Yearly Target 4 | 959.68 |
| Yearly Target 5 | 1122.77 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 796.60 (-19.68%) | 992.05 | 726.75 - 1006.30 | 1.7107 times | Wed 31 December 2025 | 991.75 (-44.05%) | 1775.00 | 939.05 - 2036.30 | 1.189 times | Tue 31 December 2024 | 1772.45 (3.67%) | 1709.65 | 1363.45 - 1880.00 | 1.6187 times | Fri 29 December 2023 | 1709.65 (5.06%) | 1622.05 | 1460.55 - 1757.80 | 0.829 times | Fri 30 December 2022 | 1627.30 (9.97%) | 1479.80 | 1271.75 - 1721.85 | 0.7974 times | Fri 31 December 2021 | 1479.80 (3%) | 1438.00 | 1342.00 - 1724.30 | 0.6859 times | Thu 31 December 2020 | 1436.75 (12.97%) | 1275.00 | 738.90 - 1464.00 | 1.609 times | Tue 31 December 2019 | 1271.80 (-40.08%) | 2123.00 | 1084.40 - 2502.90 | 0.4448 times | Mon 31 December 2018 | 2122.45 (0%) | 1959.80 | 1884.40 - 2158.15 | 0.1155 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 785.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank 500180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank 500180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.8
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 793 and price is deviating by 14 points
Upper Bollinger band is at 819 and lower is at 766, while middle bands are at 779 and 806
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.52 and HdfcBank 500180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 779.41 |
| 12 day DMA | 787.13 |
| 20 day DMA | 792.03 |
| 35 day DMA | 789.79 |
| 50 day DMA | 818.63 |
| 100 day DMA | 887.59 |
| 150 day DMA | 920.77 |
| 200 day DMA | 1091.04 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.72 | 777.28 | 779.65 |
| 12 day EMA | 785.4 | 783.37 | 785.34 |
| 20 day EMA | 789.66 | 788.93 | 790.65 |
| 35 day EMA | 808.35 | 809.04 | 811.19 |
| 50 day EMA | 823.15 | 824.23 | 826.34 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.41 | 776.55 | 780.02 |
| 12 day SMA | 787.13 | 787.41 | 789.32 |
| 20 day SMA | 792.03 | 790.76 | 789.69 |
| 35 day SMA | 789.79 | 790.86 | 793.04 |
| 50 day SMA | 818.63 | 821.21 | 824.27 |
| 100 day SMA | 887.59 | 889.66 | 891.91 |
| 150 day SMA | 920.77 | 921.89 | 923.18 |
| 200 day SMA | 1091.04 | 1097.09 | 1103.28 |


