ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 799.2 and 812.35

Intraday Target 1795.47
Intraday Target 2802.93
Intraday Target 3808.61666666667
Intraday Target 4816.08
Intraday Target 5821.77

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 10 April 2026 810.40 (1.65%) 811.90 801.15 - 814.30 0.2875 times
Thu 09 April 2026 797.25 (-2.31%) 815.10 793.00 - 818.00 1.3108 times
Wed 08 April 2026 816.10 (5.71%) 804.00 796.00 - 817.75 0.8467 times
Tue 07 April 2026 772.05 (0.11%) 767.80 760.35 - 773.55 0.4996 times
Mon 06 April 2026 771.20 (2.68%) 756.30 745.05 - 773.00 0.5842 times
Thu 02 April 2026 751.10 (1.21%) 734.95 726.75 - 755.00 0.609 times
Wed 01 April 2026 742.15 (1.41%) 742.40 739.20 - 756.00 1.1805 times
Mon 30 March 2026 731.80 (-3.23%) 742.15 727.00 - 751.15 2.0269 times
Fri 27 March 2026 756.25 (-3.26%) 779.95 754.45 - 779.95 1.5987 times
Wed 25 March 2026 781.70 (2.16%) 769.80 768.40 - 794.80 1.0561 times
Tue 24 March 2026 765.15 (2.88%) 767.75 747.70 - 772.60 0.7363 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 777.73 and 850.68

Weekly Target 1718.2
Weekly Target 2764.3
Weekly Target 3791.15
Weekly Target 4837.25
Weekly Target 5864.1

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 10 April 2026 810.40 (7.9%) 756.30 745.05 - 818.00 1.183 times
Thu 02 April 2026 751.10 (-0.68%) 742.15 726.75 - 756.00 1.2794 times
Fri 27 March 2026 756.25 (-3.1%) 766.95 740.95 - 794.80 1.4861 times
Fri 20 March 2026 780.45 (-4.47%) 816.60 772.00 - 848.80 1.3802 times
Fri 13 March 2026 817.00 (-4.68%) 829.90 812.00 - 857.00 0.6833 times
Fri 06 March 2026 857.10 (-3.41%) 871.05 847.00 - 887.75 0.8743 times
Fri 27 February 2026 887.40 (-2.69%) 912.15 885.25 - 926.95 0.7648 times
Fri 20 February 2026 911.90 (0.69%) 905.70 902.25 - 929.95 0.7284 times
Fri 13 February 2026 905.65 (-3.77%) 944.05 901.55 - 950.55 0.9426 times
Fri 06 February 2026 941.15 (1.27%) 931.05 909.90 - 990.00 0.6779 times
Fri 30 January 2026 929.35 (1.43%) 899.95 899.90 - 941.40 0.5242 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 768.58 and 859.83

Monthly Target 1693.8
Monthly Target 2752.1
Monthly Target 3785.05
Monthly Target 4843.35
Monthly Target 5876.3

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 10 April 2026 810.40 (10.74%) 742.40 726.75 - 818.00 0.8418 times
Mon 30 March 2026 731.80 (-17.53%) 871.05 727.00 - 887.75 2.4095 times
Fri 27 February 2026 887.40 (-4.51%) 931.05 885.25 - 990.00 1.4701 times
Fri 30 January 2026 929.35 (-6.29%) 992.05 899.90 - 1006.30 1.7723 times
Wed 31 December 2025 991.75 (-1.51%) 1016.05 976.25 - 1017.90 0.5543 times
Fri 28 November 2025 1007.00 (1.96%) 985.50 971.45 - 1016.85 0.6802 times
Fri 31 October 2025 987.65 (3.84%) 951.40 946.20 - 1020.35 0.7415 times
Tue 30 September 2025 951.15 (-0.03%) 951.45 939.05 - 979.65 0.5383 times
Fri 29 August 2025 951.45 (-52.87%) 2015.00 950.00 - 2027.55 0.3949 times
Thu 31 July 2025 2018.70 (0.9%) 2003.10 1953.00 - 2036.30 0.5971 times
Mon 30 June 2025 2000.70 (2.88%) 1934.75 1908.00 - 2027.40 0.4041 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank 500180 are 628.8 and 908.35

Yearly Target 1568.27
Yearly Target 2689.33
Yearly Target 3847.81666666667
Yearly Target 4968.88
Yearly Target 51127.37

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 10 April 2026 810.40 (-18.29%) 992.05 726.75 - 1006.30 1.4786 times
Wed 31 December 2025 991.75 (-44.05%) 1775.00 939.05 - 2036.30 1.2268 times
Tue 31 December 2024 1772.45 (3.67%) 1709.65 1363.45 - 1880.00 1.6702 times
Fri 29 December 2023 1709.65 (5.06%) 1622.05 1460.55 - 1757.80 0.8554 times
Fri 30 December 2022 1627.30 (9.97%) 1479.80 1271.75 - 1721.85 0.8228 times
Fri 31 December 2021 1479.80 (3%) 1438.00 1342.00 - 1724.30 0.7078 times
Thu 31 December 2020 1436.75 (12.97%) 1275.00 738.90 - 1464.00 1.6602 times
Tue 31 December 2019 1271.80 (-40.08%) 2123.00 1084.40 - 2502.90 0.459 times
Mon 31 December 2018 2122.45 (0%) 1959.80 1884.40 - 2158.15 0.1192 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 788.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank 500180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Bank 500180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 768.18

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 792 and price is deviating by 37 points

Upper Bollinger band is at 864 and lower is at 720, while middle bands are at 756 and 828

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (500180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.67 and HdfcBank 500180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 793.4
12 day DMA 769.91
20 day DMA 791.59
35 day DMA 834.63
50 day DMA 863.96
100 day DMA 920.96
150 day DMA 939.22
200 day DMA 1186.69

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA794.35786.33780.87
12 day EMA788.18784.14781.76
20 day EMA799.42798.26798.37
35 day EMA827.25828.24830.06
50 day EMA861.91864.01866.73

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA793.4781.54770.52
12 day SMA769.91767.41767.62
20 day SMA791.59793.53795.63
35 day SMA834.63837.92841.02
50 day SMA863.96866.29868.67
100 day SMA920.96922.72924.65
150 day SMA939.22940.16941.23
200 day SMA1186.691192.281197.97

Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top