Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500180
- 500180 Experts view
- Tomorrow's Movement 500180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 920.53 and 931.53
| Intraday Target 1 | 918.35 |
| Intraday Target 2 | 922.7 |
| Intraday Target 3 | 929.35 |
| Intraday Target 4 | 933.7 |
| Intraday Target 5 | 940.35 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 927.05 (-0.54%) | 931.05 | 925.00 - 936.00 | 1.415 times | Tue 10 February 2026 | 932.10 (-0.55%) | 933.40 | 931.00 - 941.00 | 1.1477 times | Mon 09 February 2026 | 937.25 (-0.41%) | 944.05 | 935.35 - 950.55 | 0.7924 times | Fri 06 February 2026 | 941.15 (-0.88%) | 944.90 | 937.75 - 947.60 | 0.1387 times | Thu 05 February 2026 | 949.50 (-0.41%) | 953.50 | 947.00 - 955.95 | 2.9894 times | Wed 04 February 2026 | 953.45 (0.53%) | 949.15 | 948.70 - 957.20 | 0.8445 times | Tue 03 February 2026 | 948.40 (2.28%) | 980.00 | 945.05 - 990.00 | 0.7872 times | Mon 02 February 2026 | 927.30 (0.77%) | 914.05 | 909.90 - 930.00 | 0.4954 times | Sun 01 February 2026 | 920.20 (-0.98%) | 931.05 | 912.65 - 939.60 | 0.5022 times | Fri 30 January 2026 | 929.35 (-0.67%) | 929.05 | 927.95 - 938.90 | 0.8875 times | Thu 29 January 2026 | 935.65 (0.32%) | 932.60 | 924.30 - 939.00 | 1.7793 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 913.25 and 938.8
| Weekly Target 1 | 908.65 |
| Weekly Target 2 | 917.85 |
| Weekly Target 3 | 934.2 |
| Weekly Target 4 | 943.4 |
| Weekly Target 5 | 959.75 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 927.05 (-1.5%) | 944.05 | 925.00 - 950.55 | 0.6908 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 1.1855 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.9167 times | Fri 23 January 2026 | 916.25 (-1.6%) | 938.30 | 909.25 - 938.75 | 1.4269 times | Fri 16 January 2026 | 931.15 (-0.8%) | 938.70 | 919.50 - 947.95 | 0.7025 times | Fri 09 January 2026 | 938.70 (-6.24%) | 1002.10 | 933.20 - 1006.30 | 3.305 times | Fri 02 January 2026 | 1001.20 (0.89%) | 992.40 | 982.20 - 1003.00 | 0.4436 times | Fri 26 December 2025 | 992.40 (0.65%) | 985.90 | 984.05 - 999.30 | 0.1901 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 0.679 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.4599 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.4935 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 878.43 and 958.53
| Monthly Target 1 | 862.22 |
| Monthly Target 2 | 894.63 |
| Monthly Target 3 | 942.31666666667 |
| Monthly Target 4 | 974.73 |
| Monthly Target 5 | 1022.42 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 927.05 (-0.25%) | 931.05 | 909.90 - 990.00 | 0.7837 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 2.7417 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.8575 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.0522 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.1471 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.8328 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.6108 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.9238 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.6252 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.4252 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.4249 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank 500180 are 860.28 and 966.68
| Yearly Target 1 | 838.02 |
| Yearly Target 2 | 882.53 |
| Yearly Target 3 | 944.41666666667 |
| Yearly Target 4 | 988.93 |
| Yearly Target 5 | 1050.82 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 927.05 (-6.52%) | 992.05 | 899.90 - 1006.30 | 0.5808 times | Wed 31 December 2025 | 991.75 (-44.05%) | 1775.00 | 939.05 - 2036.30 | 1.3733 times | Tue 31 December 2024 | 1772.45 (3.67%) | 1709.65 | 1363.45 - 1880.00 | 1.8695 times | Fri 29 December 2023 | 1709.65 (5.06%) | 1622.05 | 1460.55 - 1757.80 | 0.9575 times | Fri 30 December 2022 | 1627.30 (9.97%) | 1479.80 | 1271.75 - 1721.85 | 0.921 times | Fri 31 December 2021 | 1479.80 (3%) | 1438.00 | 1342.00 - 1724.30 | 0.7922 times | Thu 31 December 2020 | 1436.75 (12.97%) | 1275.00 | 738.90 - 1464.00 | 1.8584 times | Tue 31 December 2019 | 1271.80 (-40.08%) | 2123.00 | 1084.40 - 2502.90 | 0.5138 times | Mon 31 December 2018 | 2122.45 (0%) | 1959.80 | 1884.40 - 2158.15 | 0.1334 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 935.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 10 points
Upper Bollinger band is at 952 and lower is at 912, while middle bands are at 922 and 942
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.13 and HdfcBank 500180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 937.41 |
| 12 day DMA | 936.17 |
| 20 day DMA | 931.63 |
| 35 day DMA | 949.51 |
| 50 day DMA | 962.84 |
| 100 day DMA | 973.81 |
| 150 day DMA | 1210.71 |
| 200 day DMA | 1394.03 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.32 | 937.95 | 940.88 |
| 12 day EMA | 935.95 | 937.57 | 938.56 |
| 20 day EMA | 939.1 | 940.37 | 941.24 |
| 35 day EMA | 950.1 | 951.46 | 952.6 |
| 50 day EMA | 963.47 | 964.96 | 966.3 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.41 | 942.69 | 945.95 |
| 12 day SMA | 936.17 | 936.15 | 934.83 |
| 20 day SMA | 931.63 | 932.14 | 932.37 |
| 35 day SMA | 949.51 | 951.24 | 952.78 |
| 50 day SMA | 962.84 | 964.35 | 965.84 |
| 100 day SMA | 973.81 | 974.21 | 974.56 |
| 150 day SMA | 1210.71 | 1217.79 | 1224.81 |
| 200 day SMA | 1394.03 | 1399.2 | 1404.18 |
Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
