HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500180
- 500180 Experts view
- Tomorrow's Movement 500180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 799.2 and 812.35
| Intraday Target 1 | 795.47 |
| Intraday Target 2 | 802.93 |
| Intraday Target 3 | 808.61666666667 |
| Intraday Target 4 | 816.08 |
| Intraday Target 5 | 821.77 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.40 (1.65%) | 811.90 | 801.15 - 814.30 | 0.2875 times | Thu 09 April 2026 | 797.25 (-2.31%) | 815.10 | 793.00 - 818.00 | 1.3108 times | Wed 08 April 2026 | 816.10 (5.71%) | 804.00 | 796.00 - 817.75 | 0.8467 times | Tue 07 April 2026 | 772.05 (0.11%) | 767.80 | 760.35 - 773.55 | 0.4996 times | Mon 06 April 2026 | 771.20 (2.68%) | 756.30 | 745.05 - 773.00 | 0.5842 times | Thu 02 April 2026 | 751.10 (1.21%) | 734.95 | 726.75 - 755.00 | 0.609 times | Wed 01 April 2026 | 742.15 (1.41%) | 742.40 | 739.20 - 756.00 | 1.1805 times | Mon 30 March 2026 | 731.80 (-3.23%) | 742.15 | 727.00 - 751.15 | 2.0269 times | Fri 27 March 2026 | 756.25 (-3.26%) | 779.95 | 754.45 - 779.95 | 1.5987 times | Wed 25 March 2026 | 781.70 (2.16%) | 769.80 | 768.40 - 794.80 | 1.0561 times | Tue 24 March 2026 | 765.15 (2.88%) | 767.75 | 747.70 - 772.60 | 0.7363 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 777.73 and 850.68
| Weekly Target 1 | 718.2 |
| Weekly Target 2 | 764.3 |
| Weekly Target 3 | 791.15 |
| Weekly Target 4 | 837.25 |
| Weekly Target 5 | 864.1 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.40 (7.9%) | 756.30 | 745.05 - 818.00 | 1.183 times | Thu 02 April 2026 | 751.10 (-0.68%) | 742.15 | 726.75 - 756.00 | 1.2794 times | Fri 27 March 2026 | 756.25 (-3.1%) | 766.95 | 740.95 - 794.80 | 1.4861 times | Fri 20 March 2026 | 780.45 (-4.47%) | 816.60 | 772.00 - 848.80 | 1.3802 times | Fri 13 March 2026 | 817.00 (-4.68%) | 829.90 | 812.00 - 857.00 | 0.6833 times | Fri 06 March 2026 | 857.10 (-3.41%) | 871.05 | 847.00 - 887.75 | 0.8743 times | Fri 27 February 2026 | 887.40 (-2.69%) | 912.15 | 885.25 - 926.95 | 0.7648 times | Fri 20 February 2026 | 911.90 (0.69%) | 905.70 | 902.25 - 929.95 | 0.7284 times | Fri 13 February 2026 | 905.65 (-3.77%) | 944.05 | 901.55 - 950.55 | 0.9426 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 0.6779 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.5242 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 768.58 and 859.83
| Monthly Target 1 | 693.8 |
| Monthly Target 2 | 752.1 |
| Monthly Target 3 | 785.05 |
| Monthly Target 4 | 843.35 |
| Monthly Target 5 | 876.3 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.40 (10.74%) | 742.40 | 726.75 - 818.00 | 0.8418 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 2.4095 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.4701 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.7723 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.5543 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.6802 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.7415 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.5383 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.3949 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.5971 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.4041 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank 500180 are 628.8 and 908.35
| Yearly Target 1 | 568.27 |
| Yearly Target 2 | 689.33 |
| Yearly Target 3 | 847.81666666667 |
| Yearly Target 4 | 968.88 |
| Yearly Target 5 | 1127.37 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.40 (-18.29%) | 992.05 | 726.75 - 1006.30 | 1.4786 times | Wed 31 December 2025 | 991.75 (-44.05%) | 1775.00 | 939.05 - 2036.30 | 1.2268 times | Tue 31 December 2024 | 1772.45 (3.67%) | 1709.65 | 1363.45 - 1880.00 | 1.6702 times | Fri 29 December 2023 | 1709.65 (5.06%) | 1622.05 | 1460.55 - 1757.80 | 0.8554 times | Fri 30 December 2022 | 1627.30 (9.97%) | 1479.80 | 1271.75 - 1721.85 | 0.8228 times | Fri 31 December 2021 | 1479.80 (3%) | 1438.00 | 1342.00 - 1724.30 | 0.7078 times | Thu 31 December 2020 | 1436.75 (12.97%) | 1275.00 | 738.90 - 1464.00 | 1.6602 times | Tue 31 December 2019 | 1271.80 (-40.08%) | 2123.00 | 1084.40 - 2502.90 | 0.459 times | Mon 31 December 2018 | 2122.45 (0%) | 1959.80 | 1884.40 - 2158.15 | 0.1192 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 788.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank 500180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank 500180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 768.18
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 792 and price is deviating by 37 points
Upper Bollinger band is at 864 and lower is at 720, while middle bands are at 756 and 828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.67 and HdfcBank 500180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 793.4 |
| 12 day DMA | 769.91 |
| 20 day DMA | 791.59 |
| 35 day DMA | 834.63 |
| 50 day DMA | 863.96 |
| 100 day DMA | 920.96 |
| 150 day DMA | 939.22 |
| 200 day DMA | 1186.69 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.35 | 786.33 | 780.87 |
| 12 day EMA | 788.18 | 784.14 | 781.76 |
| 20 day EMA | 799.42 | 798.26 | 798.37 |
| 35 day EMA | 827.25 | 828.24 | 830.06 |
| 50 day EMA | 861.91 | 864.01 | 866.73 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.4 | 781.54 | 770.52 |
| 12 day SMA | 769.91 | 767.41 | 767.62 |
| 20 day SMA | 791.59 | 793.53 | 795.63 |
| 35 day SMA | 834.63 | 837.92 | 841.02 |
| 50 day SMA | 863.96 | 866.29 | 868.67 |
| 100 day SMA | 920.96 | 922.72 | 924.65 |
| 150 day SMA | 939.22 | 940.16 | 941.23 |
| 200 day SMA | 1186.69 | 1192.28 | 1197.97 |


