Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 7.04 and 7.08
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.0733333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.11 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.06 (2.62%) | 7.10 | 7.06 - 7.10 | 1.3085 times | Thu 18 June 2026 | 6.88 (-4.97%) | 7.00 | 6.88 - 7.48 | 2.3298 times | Wed 17 June 2026 | 7.24 (3.43%) | 7.34 | 6.80 - 7.34 | 1.8365 times | Tue 16 June 2026 | 7.00 (4.95%) | 6.50 | 6.50 - 7.00 | 3.8876 times | Mon 15 June 2026 | 6.67 (-0.3%) | 6.67 | 6.67 - 6.67 | 0.0067 times | Fri 12 June 2026 | 6.69 (-2.19%) | 6.50 | 6.50 - 6.78 | 0.1772 times | Thu 11 June 2026 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.0729 times | Tue 09 June 2026 | 7.19 (3.6%) | 7.00 | 7.00 - 7.19 | 0.0488 times | Wed 03 June 2026 | 6.94 (-1.98%) | 6.94 | 6.94 - 6.94 | 0.0644 times | Fri 29 May 2026 | 7.08 (-1.94%) | 7.08 | 7.08 - 7.08 | 0.2677 times | Wed 27 May 2026 | 7.22 (1.98%) | 7.22 | 7.22 - 7.22 | 0.4074 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 6.78 and 7.76
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.06 (5.53%) | 6.67 | 6.50 - 7.48 | 3.6136 times | Fri 12 June 2026 | 6.69 (-3.6%) | 7.00 | 6.50 - 7.19 | 0.1153 times | Wed 03 June 2026 | 6.94 (-1.98%) | 6.94 | 6.94 - 6.94 | 0.0248 times | Fri 29 May 2026 | 7.08 (0%) | 7.22 | 7.08 - 7.22 | 0.3149 times | Wed 20 May 2026 | 7.08 (-1.67%) | 7.10 | 7.05 - 7.24 | 0.1851 times | Tue 12 May 2026 | 7.20 (-0.96%) | 7.20 | 7.20 - 7.20 | 0.0035 times | Wed 06 May 2026 | 7.27 (-3.84%) | 7.41 | 7.27 - 7.41 | 0.0723 times | Thu 30 April 2026 | 7.56 (3.14%) | 7.29 | 6.97 - 7.89 | 0.7776 times | Fri 24 April 2026 | 7.33 (22.58%) | 5.72 | 5.72 - 7.34 | 2.8941 times | Fri 17 April 2026 | 5.98 (13.26%) | 5.54 | 5.13 - 6.00 | 1.9987 times | Thu 09 April 2026 | 5.28 (-0.75%) | 5.32 | 5.28 - 5.55 | 0.2778 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 6.78 and 7.76
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.06 (-0.28%) | 6.94 | 6.50 - 7.48 | 0.8599 times | Fri 29 May 2026 | 7.08 (-6.35%) | 7.41 | 7.05 - 7.41 | 0.1319 times | Thu 30 April 2026 | 7.56 (42.11%) | 5.32 | 5.13 - 7.89 | 1.3627 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.1067 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 2.8923 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0031 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.1399 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 2.8707 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.6327 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.3254 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 4.67 and 7.52
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 6.7233333333333 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.06 (-15.85%) | 7.98 | 5.13 - 7.98 | 0.2639 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6749 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.6681 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.521 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.5214 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.5603 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6434 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0391 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.108 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Lease 500174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Lease 500174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujLease in short term but the sell signal is initial and weak.
GujLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujLease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.97 | 7.01 |
| 12 day EMA | 7 | 6.99 | 7.01 |
| 20 day EMA | 6.96 | 6.95 | 6.96 |
| 35 day EMA | 6.83 | 6.82 | 6.82 |
| 50 day EMA | 6.66 | 6.64 | 6.63 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.9 | 6.89 |
| 12 day SMA | 6.99 | 6.99 | 7.01 |
| 20 day SMA | 7.15 | 7.18 | 7.2 |
| 35 day SMA | 6.68 | 6.64 | 6.61 |
| 50 day SMA | 6.66 | 6.63 | 6.61 |
| 100 day SMA | 6.59 | 6.59 | 6.58 |
| 150 day SMA | 6.54 | 6.53 | 6.52 |
| 200 day SMA | 6.64 | 6.65 | 6.65 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
