Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 5.8 and 6.16
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.86 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.22 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.98 (4.91%) | 5.62 | 5.62 - 5.98 | 1.8804 times | Thu 16 April 2026 | 5.70 (-0.52%) | 5.70 | 5.70 - 6.00 | 1.2242 times | Wed 15 April 2026 | 5.73 (4.95%) | 5.46 | 5.26 - 5.73 | 2.1934 times | Mon 13 April 2026 | 5.46 (3.41%) | 5.54 | 5.13 - 5.54 | 3.4522 times | Thu 09 April 2026 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.5972 times | Wed 08 April 2026 | 5.55 (4.32%) | 5.32 | 5.32 - 5.55 | 0.3583 times | Tue 07 April 2026 | 5.32 (0%) | 5.32 | 5.32 - 5.32 | 0.0299 times | Mon 06 April 2026 | 5.32 (0%) | 5.32 | 5.32 - 5.32 | 0.2311 times | Tue 24 March 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.0305 times | Fri 20 March 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.003 times | Tue 10 March 2026 | 5.89 (-5%) | 5.89 | 5.89 - 5.89 | 1.7915 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 5.56 and 6.43
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.98 (13.26%) | 5.54 | 5.13 - 6.00 | 1.2994 times | Thu 09 April 2026 | 5.28 (-0.75%) | 5.32 | 5.28 - 5.55 | 0.1806 times | Tue 24 March 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.0045 times | Fri 20 March 2026 | 5.60 (-14.11%) | 6.20 | 5.60 - 6.20 | 0.2714 times | Fri 06 March 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.027 times | Fri 27 February 2026 | 6.86 (-5.38%) | 7.25 | 6.86 - 7.74 | 0.1521 times | Fri 20 February 2026 | 7.25 (15.81%) | 6.57 | 6.36 - 7.35 | 2.6635 times | Fri 13 February 2026 | 6.26 (0.97%) | 6.32 | 5.60 - 6.37 | 5.2578 times | Fri 06 February 2026 | 6.20 (-22.31%) | 7.59 | 6.20 - 7.59 | 0.1349 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0089 times | Thu 11 December 2025 | 8.39 (1.94%) | 7.95 | 7.95 - 8.39 | 0.0178 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 5.56 and 6.43
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.98 (12.41%) | 5.32 | 5.13 - 6.00 | 0.5373 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.1099 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 2.9801 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0032 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.1442 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 2.9579 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.6822 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.3353 times | Thu 31 July 2025 | 6.53 (-3.69%) | 6.65 | 5.92 - 7.14 | 1.2497 times | Mon 30 June 2025 | 6.78 (25.79%) | 5.13 | 4.98 - 7.05 | 2.2607 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 4.13 and 6.98
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 6.3633333333333 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.98 (-28.72%) | 7.98 | 5.13 - 7.98 | 0.1754 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6817 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.685 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.5364 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.5368 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.5862 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6499 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0395 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.1091 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Lease 500174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Lease 500174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Lease 500174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.42
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.61 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.61 | 5.56 |
| 12 day EMA | 5.8 | 5.77 | 5.78 |
| 20 day EMA | 5.99 | 5.99 | 6.02 |
| 35 day EMA | 6.27 | 6.29 | 6.32 |
| 50 day EMA | 6.5 | 6.52 | 6.55 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.54 | 5.47 |
| 12 day SMA | 5.61 | 5.66 | 5.75 |
| 20 day SMA | 6.19 | 6.22 | 6.25 |
| 35 day SMA | 6.5 | 6.57 | 6.64 |
| 50 day SMA | 6.62 | 6.62 | 6.63 |
| 100 day SMA | 6.41 | 6.42 | 6.43 |
| 150 day SMA | 6.41 | 6.41 | 6.41 |
| 200 day SMA | 6.77 | 6.78 | 6.79 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
