ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujLease

Strong intraday Stock price targets for GujLease are 5.75 and 6.23

Intraday Target 15.35
Intraday Target 25.66
Intraday Target 35.83
Intraday Target 46.14
Intraday Target 56.31

Daily price and volume Guj Lease

Date Closing Open Range Volume
Tue 11 August 2026 5.97 (2.75%) 5.81 5.52 - 6.00 1.1337 times
Mon 10 August 2026 5.81 (0.35%) 5.79 5.64 - 5.81 0.0799 times
Thu 06 August 2026 5.79 (-1.03%) 5.84 5.56 - 5.84 0.1748 times
Wed 05 August 2026 5.85 (0%) 5.85 5.85 - 5.85 0.0008 times
Mon 03 August 2026 5.85 (-1.68%) 5.85 5.85 - 5.85 6.8758 times
Fri 31 July 2026 5.95 (-3.88%) 6.14 5.94 - 6.14 1.1084 times
Thu 30 July 2026 6.19 (-0.8%) 6.20 6.00 - 6.20 0.2888 times
Tue 28 July 2026 6.24 (-4.73%) 6.42 6.24 - 6.42 0.0127 times
Mon 27 July 2026 6.55 (-0.15%) 6.39 6.24 - 6.88 0.3244 times
Fri 24 July 2026 6.56 (-0.15%) 6.56 6.56 - 6.56 0.0008 times
Thu 23 July 2026 6.57 (0%) 6.57 6.57 - 6.57 0.0127 times

 Daily chart GujLease

Weekly price and charts GujLease

Strong weekly Stock price targets for GujLease 500174 are 5.75 and 6.23

Weekly Target 15.35
Weekly Target 25.66
Weekly Target 35.83
Weekly Target 46.14
Weekly Target 56.31

Weekly price and volumes for Guj Lease

Date Closing Open Range Volume
Tue 11 August 2026 5.97 (3.11%) 5.79 5.52 - 6.00 0.3591 times
Thu 06 August 2026 5.79 (-2.69%) 5.85 5.56 - 5.85 2.0867 times
Fri 31 July 2026 5.95 (-9.3%) 6.39 5.94 - 6.88 0.5132 times
Fri 24 July 2026 6.56 (-3.81%) 6.70 6.56 - 6.70 0.0063 times
Wed 08 July 2026 6.82 (-1.16%) 6.95 6.82 - 6.95 0.1639 times
Fri 03 July 2026 6.90 (-3.09%) 6.98 6.90 - 6.98 0.0236 times
Thu 25 June 2026 7.12 (0.85%) 7.40 6.71 - 7.41 0.4043 times
Fri 19 June 2026 7.06 (5.53%) 6.67 6.50 - 7.48 6.2024 times
Fri 12 June 2026 6.69 (-3.6%) 7.00 6.50 - 7.19 0.1978 times
Wed 03 June 2026 6.94 (-1.98%) 6.94 6.94 - 6.94 0.0426 times
Fri 29 May 2026 7.08 (0%) 7.22 7.08 - 7.22 0.5406 times

 weekly chart GujLease

Monthly price and charts GujLease

Strong monthly Stock price targets for GujLease 500174 are 5.75 and 6.23

Monthly Target 15.35
Monthly Target 25.66
Monthly Target 35.83
Monthly Target 46.14
Monthly Target 56.31

Monthly price and volumes Guj Lease

Date Closing Open Range Volume
Tue 11 August 2026 5.97 (0.34%) 5.85 5.52 - 6.00 0.5467 times
Fri 31 July 2026 5.95 (-14.76%) 6.90 5.94 - 6.95 0.158 times
Tue 30 June 2026 6.98 (-1.41%) 6.94 6.50 - 7.48 1.5305 times
Fri 29 May 2026 7.08 (-6.35%) 7.41 7.05 - 7.41 0.2209 times
Thu 30 April 2026 7.56 (42.11%) 5.32 5.13 - 7.89 2.282 times
Tue 24 March 2026 5.32 (-22.45%) 6.52 5.32 - 6.52 0.1787 times
Fri 27 February 2026 6.86 (-14.04%) 7.59 5.60 - 7.74 4.8436 times
Tue 20 January 2026 7.98 (-4.89%) 7.98 7.98 - 7.98 0.0052 times
Thu 11 December 2025 8.39 (4.88%) 8.39 8.39 - 8.39 0.0001 times
Mon 10 November 2025 8.00 (-7.19%) 8.19 7.95 - 9.05 0.2343 times
Wed 29 October 2025 8.62 (36.39%) 6.60 5.51 - 8.62 4.8074 times

 monthly chart GujLease

Yearly price and charts GujLease

Strong yearly Stock price targets for GujLease 500174 are 4.13 and 6.98

Yearly Target 13.51
Yearly Target 24.74
Yearly Target 36.36
Yearly Target 47.59
Yearly Target 59.21

Yearly price and volumes Guj Lease

Date Closing Open Range Volume
Tue 11 August 2026 5.97 (-28.84%) 7.98 5.13 - 7.98 0.2866 times
Thu 11 December 2025 8.39 (9.67%) 7.80 4.98 - 9.47 0.6731 times
Tue 31 December 2024 7.65 (61.05%) 4.98 4.74 - 11.90 1.6637 times
Fri 29 December 2023 4.75 (57.81%) 3.01 2.34 - 5.77 1.517 times
Fri 30 December 2022 3.01 (-30.48%) 4.12 1.94 - 4.55 1.5175 times
Mon 27 December 2021 4.33 (80.42%) 2.40 1.79 - 5.00 2.5536 times
Thu 31 December 2020 2.40 (53.85%) 1.49 1.08 - 2.95 0.6418 times
Fri 27 December 2019 1.56 (-26.76%) 2.03 1.06 - 2.23 0.039 times
Fri 21 December 2018 2.13 (0%) 1.38 1.05 - 2.13 0.1077 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of GujLease

Tomorrow's movement Prediction of Guj Lease 500174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Lease 500174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Lease 500174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Lease 500174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.82

Munafa value: 50 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujLease (500174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujLease in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujLease in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujLease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.91 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.

GujLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Lease 500174

DMA (daily moving average) of Guj Lease 500174

DMA period DMA value
5 day DMA 5.85
12 day DMA 6.16
20 day DMA 6.49
35 day DMA 6.72
50 day DMA 6.74
100 day DMA 6.7
150 day DMA 6.54
200 day DMA 6.5

EMA (exponential moving average) of Guj Lease 500174

EMA period EMA current EMA prev EMA prev2
5 day EMA5.925.95.94
12 day EMA6.146.176.24
20 day EMA6.326.366.42
35 day EMA6.456.486.52
50 day EMA6.556.576.6

SMA (simple moving average) of Guj Lease 500174

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.855.93
12 day SMA6.166.226.3
20 day SMA6.496.556.6
35 day SMA6.726.766.8
50 day SMA6.746.736.72
100 day SMA6.76.76.71
150 day SMA6.546.546.55
200 day SMA6.56.516.52

Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top