Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 5.24 and 5.24
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.24 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.24 (9.17%) | 5.24 | 5.24 - 5.24 | 0.0752 times | Thu 29 October 2026 | 4.80 (-3.42%) | 4.58 | 4.58 - 5.09 | 1.422 times | Wed 28 October 2026 | 4.97 (-3.5%) | 4.97 | 4.97 - 4.97 | 0.1837 times | Tue 27 October 2026 | 5.15 (7.97%) | 5.20 | 4.97 - 5.20 | 0.1052 times | Mon 26 October 2026 | 4.77 (-2.05%) | 5.00 | 4.51 - 5.08 | 3.2114 times | Fri 23 October 2026 | 4.87 (-7.77%) | 5.20 | 4.82 - 5.20 | 0.0919 times | Thu 22 October 2026 | 5.28 (0.57%) | 4.86 | 4.75 - 5.28 | 2.7597 times | Wed 21 October 2026 | 5.25 (0.96%) | 5.25 | 5.25 - 5.25 | 0.1286 times | Mon 19 October 2026 | 5.20 (-5.45%) | 5.07 | 5.01 - 5.85 | 1.9806 times | Fri 16 October 2026 | 5.50 (5.57%) | 5.50 | 5.50 - 5.50 | 0.0418 times | Thu 15 October 2026 | 5.21 (-7.95%) | 5.22 | 5.16 - 5.99 | 3.3851 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 4.88 and 5.61
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.24 (7.6%) | 5.00 | 4.51 - 5.24 | 1.3822 times | Fri 23 October 2026 | 4.87 (-11.45%) | 5.07 | 4.75 - 5.85 | 1.3721 times | Fri 16 October 2026 | 5.50 (2.42%) | 5.59 | 5.12 - 5.99 | 1.3407 times | Tue 06 October 2026 | 5.37 (-2.36%) | 5.50 | 5.18 - 5.50 | 0.2074 times | Thu 01 October 2026 | 5.50 (3.97%) | 5.12 | 5.12 - 5.50 | 1.6425 times | Thu 24 September 2026 | 5.29 (-1.49%) | 5.12 | 4.90 - 5.45 | 0.1961 times | Thu 17 September 2026 | 5.37 (5.92%) | 4.86 | 4.86 - 5.49 | 0.9026 times | Fri 11 September 2026 | 5.07 (-14.79%) | 5.80 | 5.07 - 6.01 | 1.9649 times | Thu 03 September 2026 | 5.95 (1.02%) | 6.15 | 5.61 - 6.25 | 0.6432 times | Fri 28 August 2026 | 5.89 (-0.17%) | 5.90 | 5.61 - 6.00 | 0.3483 times | Fri 21 August 2026 | 5.90 (-1.67%) | 5.71 | 5.60 - 6.00 | 2.6095 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 4.14 and 5.62
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.24 (-2.42%) | 5.29 | 4.51 - 5.99 | 0.9333 times | Tue 29 September 2026 | 5.37 (-10.5%) | 6.25 | 4.86 - 6.25 | 0.7484 times | Mon 31 August 2026 | 6.00 (0.84%) | 5.85 | 5.52 - 6.15 | 1.0998 times | Fri 31 July 2026 | 5.95 (-14.76%) | 6.90 | 5.94 - 6.95 | 0.1237 times | Tue 30 June 2026 | 6.98 (-1.41%) | 6.94 | 6.50 - 7.48 | 1.1984 times | Fri 29 May 2026 | 7.08 (-6.35%) | 7.41 | 7.05 - 7.41 | 0.173 times | Thu 30 April 2026 | 7.56 (42.11%) | 5.32 | 5.13 - 7.89 | 1.7868 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.1399 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 3.7926 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0041 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 3.14 and 6.61
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 5.91 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.24 (-37.54%) | 7.98 | 4.51 - 7.98 | 0.3712 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6666 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.6476 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.5023 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.5027 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.5288 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6355 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0386 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.1067 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Lease 500174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujLease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujLease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.96 | 5.04 |
| 12 day EMA | 5.12 | 5.1 | 5.16 |
| 20 day EMA | 5.22 | 5.22 | 5.26 |
| 35 day EMA | 5.38 | 5.39 | 5.43 |
| 50 day EMA | 5.54 | 5.55 | 5.58 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.91 | 5.01 |
| 12 day SMA | 5.16 | 5.19 | 5.25 |
| 20 day SMA | 5.26 | 5.26 | 5.28 |
| 35 day SMA | 5.37 | 5.39 | 5.42 |
| 50 day SMA | 5.53 | 5.54 | 5.57 |
| 100 day SMA | 6.12 | 6.12 | 6.13 |
| 150 day SMA | 6.31 | 6.32 | 6.32 |
| 200 day SMA | 6.3 | 6.3 | 6.31 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
