Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 5.68 and 6.08
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.9833333333333 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.38 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.97 (0.51%) | 6.19 | 5.79 - 6.19 | 1.3616 times | Wed 11 February 2026 | 5.94 (1.02%) | 5.94 | 5.60 - 6.12 | 0.8225 times | Tue 10 February 2026 | 5.88 (-0.17%) | 6.00 | 5.60 - 6.14 | 0.9781 times | Mon 09 February 2026 | 5.89 (-5%) | 6.32 | 5.89 - 6.37 | 6.5284 times | Fri 06 February 2026 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.0004 times | Thu 05 February 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.1911 times | Tue 03 February 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.0193 times | Mon 02 February 2026 | 7.22 (-4.87%) | 7.22 | 7.22 - 7.22 | 0.0414 times | Sun 01 February 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.0382 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0191 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0.0002 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 5.4 and 6.17
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.97 (-3.71%) | 6.32 | 5.60 - 6.37 | 3.2167 times | Fri 06 February 2026 | 6.20 (-22.31%) | 7.59 | 6.20 - 7.59 | 0.0964 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0063 times | Thu 11 December 2025 | 8.39 (1.94%) | 7.95 | 7.95 - 8.39 | 0.0127 times | Mon 03 November 2025 | 8.23 (-4.52%) | 8.19 | 8.19 - 9.05 | 0.2711 times | Wed 29 October 2025 | 8.62 (15.86%) | 8.13 | 7.72 - 8.62 | 3.0263 times | Thu 23 October 2025 | 7.44 (9.73%) | 6.78 | 6.54 - 7.44 | 0.9581 times | Fri 17 October 2025 | 6.78 (11.88%) | 6.06 | 6.00 - 7.28 | 1.0555 times | Fri 10 October 2025 | 6.06 (-2.42%) | 6.15 | 5.51 - 6.74 | 0.5069 times | Fri 03 October 2025 | 6.21 (1.8%) | 5.85 | 5.85 - 6.60 | 0.85 times | Fri 26 September 2025 | 6.10 (3.04%) | 6.04 | 5.42 - 6.14 | 0.7283 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 4.79 and 6.78
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.97 (-25.19%) | 7.59 | 5.60 - 7.59 | 1.6271 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0031 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.1394 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 2.8594 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.6262 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.3242 times | Thu 31 July 2025 | 6.53 (-3.69%) | 6.65 | 5.92 - 7.14 | 1.2081 times | Mon 30 June 2025 | 6.78 (25.79%) | 5.13 | 4.98 - 7.05 | 2.1855 times | Thu 29 May 2025 | 5.39 (-23.98%) | 7.09 | 5.39 - 7.43 | 0.0269 times | Fri 25 April 2025 | 7.09 (14.35%) | 5.89 | 5.89 - 7.64 | 1.3876 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 4.6 and 6.98
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 6.5166666666667 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.97 (-28.84%) | 7.98 | 5.60 - 7.98 | 0.0823 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6889 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.7027 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.5526 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.553 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.6135 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6568 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0399 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.1102 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Lease 500174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Lease 500174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujLease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujLease in short term and the sell signal is strong.
GujLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujLease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.17 | 6.29 |
| 12 day EMA | 6.57 | 6.68 | 6.81 |
| 20 day EMA | 6.73 | 6.81 | 6.9 |
| 35 day EMA | 6.7 | 6.74 | 6.79 |
| 50 day EMA | 6.44 | 6.46 | 6.48 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.09 | 6.27 |
| 12 day SMA | 6.87 | 7.06 | 7.28 |
| 20 day SMA | 7.17 | 7.21 | 7.26 |
| 35 day SMA | 6.78 | 6.77 | 6.76 |
| 50 day SMA | 6.52 | 6.52 | 6.53 |
| 100 day SMA | 6.48 | 6.48 | 6.48 |
| 150 day SMA | 6.6 | 6.62 | 6.63 |
| 200 day SMA | 6.91 | 6.92 | 6.93 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
