Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 5.89 and 5.89
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.89 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.89 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.89 (-5%) | 5.89 | 5.89 - 5.89 | 0.9902 times | Mon 09 March 2026 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.0182 times | Fri 06 March 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.1003 times | Fri 27 February 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.099 times | Tue 24 February 2026 | 7.22 (-4.87%) | 7.74 | 7.22 - 7.74 | 0.2674 times | Mon 23 February 2026 | 7.59 (4.69%) | 7.25 | 7.25 - 7.60 | 0.1997 times | Fri 20 February 2026 | 7.25 (0.97%) | 7.32 | 6.83 - 7.32 | 0.5628 times | Thu 19 February 2026 | 7.18 (2.57%) | 7.29 | 7.11 - 7.35 | 0.7054 times | Wed 18 February 2026 | 7.00 (1.89%) | 7.17 | 7.00 - 7.21 | 6.0458 times | Tue 17 February 2026 | 6.87 (4.57%) | 6.67 | 6.60 - 6.87 | 1.0113 times | Mon 16 February 2026 | 6.57 (4.95%) | 6.57 | 6.36 - 6.57 | 1.5886 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 5.74 and 6.05
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.89 (-9.66%) | 6.20 | 5.89 - 6.20 | 0.2061 times | Fri 06 March 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.0205 times | Fri 27 February 2026 | 6.86 (-5.38%) | 7.25 | 6.86 - 7.74 | 0.1157 times | Fri 20 February 2026 | 7.25 (15.81%) | 6.57 | 6.36 - 7.35 | 2.026 times | Fri 13 February 2026 | 6.26 (0.97%) | 6.32 | 5.60 - 6.37 | 3.9993 times | Fri 06 February 2026 | 6.20 (-22.31%) | 7.59 | 6.20 - 7.59 | 0.1026 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0067 times | Thu 11 December 2025 | 8.39 (1.94%) | 7.95 | 7.95 - 8.39 | 0.0136 times | Mon 03 November 2025 | 8.23 (-4.52%) | 8.19 | 8.19 - 9.05 | 0.2886 times | Wed 29 October 2025 | 8.62 (15.86%) | 8.13 | 7.72 - 8.62 | 3.2211 times | Thu 23 October 2025 | 7.44 (9.73%) | 6.78 | 6.54 - 7.44 | 1.0197 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 5.58 and 6.21
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.89 (-14.14%) | 6.52 | 5.89 - 6.52 | 0.0923 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 2.5425 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0027 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.123 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 2.5234 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.4352 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.2861 times | Thu 31 July 2025 | 6.53 (-3.69%) | 6.65 | 5.92 - 7.14 | 1.0662 times | Mon 30 June 2025 | 6.78 (25.79%) | 5.13 | 4.98 - 7.05 | 1.9287 times | Thu 29 May 2025 | 5.39 (-23.98%) | 7.09 | 5.39 - 7.43 | 0.0238 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 4.56 and 6.94
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 6.49 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.89 (-29.8%) | 7.98 | 5.60 - 7.98 | 0.1498 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6837 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.6899 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.5408 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.5413 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.5937 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6518 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0396 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.1094 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Lease 500174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Lease 500174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52
Munafa value: 25 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujLease in short term and the sell signal is strong.
GujLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and GujLease 500174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.59 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.66 | 6.89 |
| 12 day EMA | 6.64 | 6.78 | 6.88 |
| 20 day EMA | 6.72 | 6.81 | 6.87 |
| 35 day EMA | 6.64 | 6.68 | 6.71 |
| 50 day EMA | 6.63 | 6.66 | 6.68 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.88 | 7.09 |
| 12 day SMA | 6.78 | 6.79 | 6.77 |
| 20 day SMA | 6.59 | 6.68 | 6.77 |
| 35 day SMA | 7.01 | 7.01 | 7.01 |
| 50 day SMA | 6.72 | 6.72 | 6.71 |
| 100 day SMA | 6.5 | 6.5 | 6.51 |
| 150 day SMA | 6.5 | 6.5 | 6.51 |
| 200 day SMA | 6.87 | 6.87 | 6.88 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
