Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 5.28 and 5.5
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3166666666667 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.54 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.37 (-1.47%) | 5.22 | 5.18 - 5.40 | 0.2304 times | Mon 05 October 2026 | 5.45 (-0.91%) | 5.50 | 5.23 - 5.50 | 0.5873 times | Thu 01 October 2026 | 5.50 (2.42%) | 5.29 | 5.25 - 5.50 | 3.7789 times | Tue 29 September 2026 | 5.37 (4.88%) | 5.36 | 5.36 - 5.37 | 1.3695 times | Mon 28 September 2026 | 5.12 (-3.21%) | 5.12 | 5.12 - 5.25 | 1.3276 times | Thu 24 September 2026 | 5.29 (0.76%) | 5.20 | 5.20 - 5.45 | 0.0537 times | Wed 23 September 2026 | 5.25 (1.94%) | 5.15 | 4.90 - 5.25 | 0.5582 times | Tue 22 September 2026 | 5.15 (0.59%) | 5.12 | 4.91 - 5.15 | 0.1566 times | Mon 21 September 2026 | 5.12 (-4.66%) | 5.12 | 5.12 - 5.12 | 0.0046 times | Thu 17 September 2026 | 5.37 (2.09%) | 5.49 | 5.01 - 5.49 | 1.9332 times | Wed 16 September 2026 | 5.26 (2.73%) | 5.26 | 5.01 - 5.26 | 0.5327 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 5.12 and 5.44
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.37 (-2.36%) | 5.50 | 5.18 - 5.50 | 0.179 times | Thu 01 October 2026 | 5.50 (3.97%) | 5.12 | 5.12 - 5.50 | 1.418 times | Thu 24 September 2026 | 5.29 (-1.49%) | 5.12 | 4.90 - 5.45 | 0.1693 times | Thu 17 September 2026 | 5.37 (5.92%) | 4.86 | 4.86 - 5.49 | 0.7792 times | Fri 11 September 2026 | 5.07 (-14.79%) | 5.80 | 5.07 - 6.01 | 1.6963 times | Thu 03 September 2026 | 5.95 (1.02%) | 6.15 | 5.61 - 6.25 | 0.5553 times | Fri 28 August 2026 | 5.89 (-0.17%) | 5.90 | 5.61 - 6.00 | 0.3007 times | Fri 21 August 2026 | 5.90 (-1.67%) | 5.71 | 5.60 - 6.00 | 2.2528 times | Fri 14 August 2026 | 6.00 (3.63%) | 5.79 | 5.52 - 6.05 | 0.8725 times | Thu 06 August 2026 | 5.79 (-2.69%) | 5.85 | 5.56 - 5.85 | 1.7771 times | Fri 31 July 2026 | 5.95 (-9.3%) | 6.39 | 5.94 - 6.88 | 0.437 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 5.28 and 5.6
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.37 (0%) | 5.29 | 5.18 - 5.50 | 0.223 times | Tue 29 September 2026 | 5.37 (-10.5%) | 6.25 | 4.86 - 6.25 | 0.807 times | Mon 31 August 2026 | 6.00 (0.84%) | 5.85 | 5.52 - 6.15 | 1.186 times | Fri 31 July 2026 | 5.95 (-14.76%) | 6.90 | 5.94 - 6.95 | 0.1334 times | Tue 30 June 2026 | 6.98 (-1.41%) | 6.94 | 6.50 - 7.48 | 1.2923 times | Fri 29 May 2026 | 7.08 (-6.35%) | 7.41 | 7.05 - 7.41 | 0.1865 times | Thu 30 April 2026 | 7.56 (42.11%) | 5.32 | 5.13 - 7.89 | 1.9268 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.1509 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 4.0897 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0044 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 3.56 and 6.68
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 6.07 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.37 (-36%) | 7.98 | 4.86 - 7.98 | 0.3452 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6686 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.6525 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.5068 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.5072 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.5364 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6374 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0387 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.107 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Lease 500174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Lease 500174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujLease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and GujLease 500174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.38 | 5.34 |
| 12 day EMA | 5.37 | 5.37 | 5.36 |
| 20 day EMA | 5.47 | 5.48 | 5.48 |
| 35 day EMA | 5.7 | 5.72 | 5.74 |
| 50 day EMA | 5.96 | 5.98 | 6 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.35 | 5.31 |
| 12 day SMA | 5.28 | 5.26 | 5.25 |
| 20 day SMA | 5.45 | 5.48 | 5.5 |
| 35 day SMA | 5.65 | 5.66 | 5.67 |
| 50 day SMA | 5.91 | 5.95 | 5.98 |
| 100 day SMA | 6.31 | 6.31 | 6.32 |
| 150 day SMA | 6.38 | 6.38 | 6.39 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
