Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 5.73 and 5.9
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7533333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.92 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.81 (0.35%) | 5.79 | 5.64 - 5.81 | 0.09 times | Thu 06 August 2026 | 5.79 (-1.03%) | 5.84 | 5.56 - 5.84 | 0.1969 times | Wed 05 August 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.0009 times | Mon 03 August 2026 | 5.85 (-1.68%) | 5.85 | 5.85 - 5.85 | 7.7439 times | Fri 31 July 2026 | 5.95 (-3.88%) | 6.14 | 5.94 - 6.14 | 1.2483 times | Thu 30 July 2026 | 6.19 (-0.8%) | 6.20 | 6.00 - 6.20 | 0.3252 times | Tue 28 July 2026 | 6.24 (-4.73%) | 6.42 | 6.24 - 6.42 | 0.0143 times | Mon 27 July 2026 | 6.55 (-0.15%) | 6.39 | 6.24 - 6.88 | 0.3653 times | Fri 24 July 2026 | 6.56 (-0.15%) | 6.56 | 6.56 - 6.56 | 0.0009 times | Thu 23 July 2026 | 6.57 (0%) | 6.57 | 6.57 - 6.57 | 0.0143 times | Wed 15 July 2026 | 6.57 (-1.94%) | 6.57 | 6.57 - 6.57 | 0.008 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 5.73 and 5.9
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.81 (0.35%) | 5.79 | 5.64 - 5.81 | 0.0245 times | Thu 06 August 2026 | 5.79 (-2.69%) | 5.85 | 5.56 - 5.85 | 2.1591 times | Fri 31 July 2026 | 5.95 (-9.3%) | 6.39 | 5.94 - 6.88 | 0.531 times | Fri 24 July 2026 | 6.56 (-3.81%) | 6.70 | 6.56 - 6.70 | 0.0065 times | Wed 08 July 2026 | 6.82 (-1.16%) | 6.95 | 6.82 - 6.95 | 0.1696 times | Fri 03 July 2026 | 6.90 (-3.09%) | 6.98 | 6.90 - 6.98 | 0.0245 times | Thu 25 June 2026 | 7.12 (0.85%) | 7.40 | 6.71 - 7.41 | 0.4184 times | Fri 19 June 2026 | 7.06 (5.53%) | 6.67 | 6.50 - 7.48 | 6.4177 times | Fri 12 June 2026 | 6.69 (-3.6%) | 7.00 | 6.50 - 7.19 | 0.2047 times | Wed 03 June 2026 | 6.94 (-1.98%) | 6.94 | 6.94 - 6.94 | 0.0441 times | Fri 29 May 2026 | 7.08 (0%) | 7.22 | 7.08 - 7.22 | 0.5593 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 5.54 and 5.83
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.81 (-2.35%) | 5.85 | 5.56 - 5.85 | 0.4752 times | Fri 31 July 2026 | 5.95 (-14.76%) | 6.90 | 5.94 - 6.95 | 0.1592 times | Tue 30 June 2026 | 6.98 (-1.41%) | 6.94 | 6.50 - 7.48 | 1.5421 times | Fri 29 May 2026 | 7.08 (-6.35%) | 7.41 | 7.05 - 7.41 | 0.2226 times | Thu 30 April 2026 | 7.56 (42.11%) | 5.32 | 5.13 - 7.89 | 2.2992 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.1801 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 4.8802 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0053 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0.0001 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.2361 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 4.8438 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 4.05 and 6.9
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.3066666666667 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.81 (-30.75%) | 7.98 | 5.13 - 7.98 | 0.2845 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6733 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.6641 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.5174 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.5178 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.5543 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6419 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.039 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.1077 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Lease 500174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujLease in short term and the sell signal is strong.
GujLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujLease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and GujLease 500174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.94 | 6.02 |
| 12 day EMA | 6.17 | 6.24 | 6.32 |
| 20 day EMA | 6.36 | 6.42 | 6.49 |
| 35 day EMA | 6.47 | 6.51 | 6.55 |
| 50 day EMA | 6.53 | 6.56 | 6.59 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.93 | 6.02 |
| 12 day SMA | 6.22 | 6.3 | 6.4 |
| 20 day SMA | 6.55 | 6.6 | 6.67 |
| 35 day SMA | 6.76 | 6.8 | 6.85 |
| 50 day SMA | 6.73 | 6.72 | 6.71 |
| 100 day SMA | 6.7 | 6.71 | 6.71 |
| 150 day SMA | 6.54 | 6.55 | 6.55 |
| 200 day SMA | 6.51 | 6.52 | 6.52 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
