Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 7.03 and 7.27
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.2133333333333 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.45 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.18 (2.57%) | 7.29 | 7.11 - 7.35 | 0.2439 times | Wed 18 February 2026 | 7.00 (1.89%) | 7.17 | 7.00 - 7.21 | 2.0904 times | Tue 17 February 2026 | 6.87 (4.57%) | 6.67 | 6.60 - 6.87 | 0.3497 times | Mon 16 February 2026 | 6.57 (4.95%) | 6.57 | 6.36 - 6.57 | 0.5493 times | Fri 13 February 2026 | 6.26 (4.86%) | 6.19 | 5.90 - 6.26 | 0.9738 times | Thu 12 February 2026 | 5.97 (0.51%) | 6.19 | 5.79 - 6.19 | 0.8139 times | Wed 11 February 2026 | 5.94 (1.02%) | 5.94 | 5.60 - 6.12 | 0.4916 times | Tue 10 February 2026 | 5.88 (-0.17%) | 6.00 | 5.60 - 6.14 | 0.5847 times | Mon 09 February 2026 | 5.89 (-5%) | 6.32 | 5.89 - 6.37 | 3.9025 times | Fri 06 February 2026 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.0002 times | Thu 05 February 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.1142 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 6.77 and 7.76
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.18 (14.7%) | 6.57 | 6.36 - 7.35 | 1.5631 times | Fri 13 February 2026 | 6.26 (0.97%) | 6.32 | 5.60 - 6.37 | 3.2713 times | Fri 06 February 2026 | 6.20 (-22.31%) | 7.59 | 6.20 - 7.59 | 0.0839 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0055 times | Thu 11 December 2025 | 8.39 (1.94%) | 7.95 | 7.95 - 8.39 | 0.0111 times | Mon 03 November 2025 | 8.23 (-4.52%) | 8.19 | 8.19 - 9.05 | 0.236 times | Wed 29 October 2025 | 8.62 (15.86%) | 8.13 | 7.72 - 8.62 | 2.6347 times | Thu 23 October 2025 | 7.44 (9.73%) | 6.78 | 6.54 - 7.44 | 0.8341 times | Fri 17 October 2025 | 6.78 (11.88%) | 6.06 | 6.00 - 7.28 | 0.919 times | Fri 10 October 2025 | 6.06 (-2.42%) | 6.15 | 5.51 - 6.74 | 0.4413 times | Fri 03 October 2025 | 6.21 (1.8%) | 5.85 | 5.85 - 6.60 | 0.74 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 5.4 and 7.39
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.18 (-10.03%) | 7.59 | 5.60 - 7.59 | 2.4889 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0028 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.125 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 2.5651 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.4589 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.2908 times | Thu 31 July 2025 | 6.53 (-3.69%) | 6.65 | 5.92 - 7.14 | 1.0838 times | Mon 30 June 2025 | 6.78 (25.79%) | 5.13 | 4.98 - 7.05 | 1.9605 times | Thu 29 May 2025 | 5.39 (-23.98%) | 7.09 | 5.39 - 7.43 | 0.0242 times | Fri 25 April 2025 | 7.09 (14.35%) | 5.89 | 5.89 - 7.64 | 1.2447 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 5.2 and 7.58
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.92 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.18 (-14.42%) | 7.98 | 5.60 - 7.98 | 0.1394 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6845 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.6919 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.5426 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.5431 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.5968 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6526 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0396 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.1095 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Lease 500174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Lease 500174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.32
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujLease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.43 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.65 | 6.48 |
| 12 day EMA | 6.72 | 6.64 | 6.58 |
| 20 day EMA | 6.77 | 6.73 | 6.7 |
| 35 day EMA | 6.69 | 6.66 | 6.64 |
| 50 day EMA | 6.57 | 6.54 | 6.52 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.53 | 6.32 |
| 12 day SMA | 6.43 | 6.43 | 6.48 |
| 20 day SMA | 7.07 | 7.1 | 7.12 |
| 35 day SMA | 6.87 | 6.85 | 6.83 |
| 50 day SMA | 6.6 | 6.57 | 6.55 |
| 100 day SMA | 6.5 | 6.49 | 6.49 |
| 150 day SMA | 6.53 | 6.54 | 6.55 |
| 200 day SMA | 6.88 | 6.89 | 6.89 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
