Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 7.98 and 7.98
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 7.98 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 7.98 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0148 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0.0001 times | Mon 10 November 2025 | 8.00 (-2.79%) | 7.95 | 7.95 - 8.00 | 0.0297 times | Mon 03 November 2025 | 8.23 (-4.52%) | 8.19 | 8.19 - 9.05 | 0.6342 times | Wed 29 October 2025 | 8.62 (4.99%) | 8.62 | 8.62 - 8.62 | 0.9488 times | Tue 28 October 2025 | 8.21 (4.99%) | 7.84 | 7.82 - 8.21 | 0.957 times | Mon 27 October 2025 | 7.82 (5.11%) | 8.13 | 7.72 - 8.13 | 5.174 times | Thu 23 October 2025 | 7.44 (4.94%) | 7.44 | 7.07 - 7.44 | 1.7954 times | Tue 21 October 2025 | 7.09 (4.73%) | 6.89 | 6.83 - 7.10 | 0.4279 times | Mon 20 October 2025 | 6.77 (-0.15%) | 6.78 | 6.54 - 6.78 | 0.0181 times | Fri 17 October 2025 | 6.78 (0%) | 6.78 | 6.78 - 6.78 | 0.0012 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 7.98 and 7.98
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0079 times | Thu 11 December 2025 | 8.39 (1.94%) | 7.95 | 7.95 - 8.39 | 0.0158 times | Mon 03 November 2025 | 8.23 (-4.52%) | 8.19 | 8.19 - 9.05 | 0.3372 times | Wed 29 October 2025 | 8.62 (15.86%) | 8.13 | 7.72 - 8.62 | 3.7642 times | Thu 23 October 2025 | 7.44 (9.73%) | 6.78 | 6.54 - 7.44 | 1.1917 times | Fri 17 October 2025 | 6.78 (11.88%) | 6.06 | 6.00 - 7.28 | 1.3129 times | Fri 10 October 2025 | 6.06 (-2.42%) | 6.15 | 5.51 - 6.74 | 0.6304 times | Fri 03 October 2025 | 6.21 (1.8%) | 5.85 | 5.85 - 6.60 | 1.0572 times | Fri 26 September 2025 | 6.10 (3.04%) | 6.04 | 5.42 - 6.14 | 0.9059 times | Fri 19 September 2025 | 5.92 (-0.84%) | 6.09 | 5.50 - 6.15 | 0.7767 times | Fri 12 September 2025 | 5.97 (0.34%) | 6.07 | 5.61 - 6.07 | 0.9311 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 7.98 and 7.98
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0032 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.1428 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 2.9296 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.6662 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.3321 times | Thu 31 July 2025 | 6.53 (-3.69%) | 6.65 | 5.92 - 7.14 | 1.2378 times | Mon 30 June 2025 | 6.78 (25.79%) | 5.13 | 4.98 - 7.05 | 2.2391 times | Thu 29 May 2025 | 5.39 (-23.98%) | 7.09 | 5.39 - 7.43 | 0.0276 times | Fri 25 April 2025 | 7.09 (14.35%) | 5.89 | 5.89 - 7.64 | 1.4216 times | Tue 18 March 2025 | 6.20 (-10.14%) | 6.56 | 5.90 - 6.56 | 0.0236 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 7.98 and 7.98
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 7.98 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0002 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6952 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.7184 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.5669 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.5673 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.6376 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6628 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0403 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.1112 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Lease 500174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Lease 500174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.17
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujLease in short term and the buy signal is strong.
GujLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujLease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.15 | 8.03 |
| 12 day EMA | 7.72 | 7.67 | 7.54 |
| 20 day EMA | 7.36 | 7.3 | 7.18 |
| 35 day EMA | 6.98 | 6.92 | 6.83 |
| 50 day EMA | 6.63 | 6.57 | 6.5 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.29 | 8.18 |
| 12 day SMA | 7.68 | 7.59 | 7.45 |
| 20 day SMA | 7.12 | 7.03 | 6.93 |
| 35 day SMA | 6.63 | 6.57 | 6.5 |
| 50 day SMA | 6.46 | 6.44 | 6.4 |
| 100 day SMA | 6.4 | 6.38 | 6.35 |
| 150 day SMA | 6.69 | 6.69 | 6.69 |
| 200 day SMA | 7 | 7 | 7 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
