Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 7.2 and 7.2
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.2 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.2 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.20 (-0.96%) | 7.20 | 7.20 - 7.20 | 0.0123 times | Wed 06 May 2026 | 7.27 (-1.89%) | 7.27 | 7.27 - 7.27 | 0.0142 times | Tue 05 May 2026 | 7.41 (-1.98%) | 7.41 | 7.41 - 7.41 | 0.2362 times | Thu 30 April 2026 | 7.56 (-1.95%) | 7.56 | 7.56 - 7.56 | 0.0274 times | Wed 29 April 2026 | 7.71 (-1.91%) | 7.71 | 7.71 - 7.71 | 0.4196 times | Tue 28 April 2026 | 7.86 (3.42%) | 7.50 | 7.25 - 7.89 | 0.8103 times | Mon 27 April 2026 | 7.60 (3.68%) | 7.29 | 6.97 - 7.69 | 1.4363 times | Fri 24 April 2026 | 7.33 (4.71%) | 7.00 | 6.65 - 7.34 | 1.2129 times | Thu 23 April 2026 | 7.00 (3.86%) | 6.62 | 6.62 - 7.00 | 4.7786 times | Wed 22 April 2026 | 6.74 (4.98%) | 6.55 | 6.55 - 6.74 | 1.0522 times | Tue 21 April 2026 | 6.42 (4.73%) | 6.13 | 6.13 - 6.43 | 2.936 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 7.2 and 7.2
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.20 (-0.96%) | 7.20 | 7.20 - 7.20 | 0.0053 times | Wed 06 May 2026 | 7.27 (-3.84%) | 7.41 | 7.27 - 7.41 | 0.1075 times | Thu 30 April 2026 | 7.56 (3.14%) | 7.29 | 6.97 - 7.89 | 1.1565 times | Fri 24 April 2026 | 7.33 (22.58%) | 5.72 | 5.72 - 7.34 | 4.3043 times | Fri 17 April 2026 | 5.98 (13.26%) | 5.54 | 5.13 - 6.00 | 2.9725 times | Thu 09 April 2026 | 5.28 (-0.75%) | 5.32 | 5.28 - 5.55 | 0.4132 times | Tue 24 March 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.0103 times | Fri 20 March 2026 | 5.60 (-14.11%) | 6.20 | 5.60 - 6.20 | 0.6208 times | Fri 06 March 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.0617 times | Fri 27 February 2026 | 6.86 (-5.38%) | 7.25 | 6.86 - 7.74 | 0.3479 times | Fri 20 February 2026 | 7.25 (15.81%) | 6.57 | 6.36 - 7.35 | 6.0931 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 7.1 and 7.31
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.20 (-4.76%) | 7.41 | 7.20 - 7.41 | 0.0186 times | Thu 30 April 2026 | 7.56 (42.11%) | 5.32 | 5.13 - 7.89 | 1.4572 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.1141 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 3.0931 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0033 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.1496 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 3.07 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.746 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.348 times | Thu 31 July 2025 | 6.53 (-3.69%) | 6.65 | 5.92 - 7.14 | 1.2971 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 4.74 and 7.59
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 6.77 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.20 (-14.18%) | 7.98 | 5.13 - 7.98 | 0.2171 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6785 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.677 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.5291 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.5296 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.574 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6469 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0393 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.1086 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Lease 500174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujLease in short term and the buy signal is strong.
GujLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and GujLease 500174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.19 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.4 | 7.46 |
| 12 day EMA | 7.12 | 7.1 | 7.07 |
| 20 day EMA | 6.9 | 6.87 | 6.83 |
| 35 day EMA | 6.84 | 6.82 | 6.79 |
| 50 day EMA | 6.84 | 6.83 | 6.81 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.56 | 7.63 |
| 12 day SMA | 7.19 | 7.08 | 6.95 |
| 20 day SMA | 6.53 | 6.43 | 6.35 |
| 35 day SMA | 6.54 | 6.5 | 6.46 |
| 50 day SMA | 6.76 | 6.77 | 6.77 |
| 100 day SMA | 6.49 | 6.48 | 6.47 |
| 150 day SMA | 6.43 | 6.44 | 6.43 |
| 200 day SMA | 6.69 | 6.7 | 6.7 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
