Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 8.39 and 8.39
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.39 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0.0001 times | Mon 10 November 2025 | 8.00 (-2.79%) | 7.95 | 7.95 - 8.00 | 0.0297 times | Mon 03 November 2025 | 8.23 (-4.52%) | 8.19 | 8.19 - 9.05 | 0.6351 times | Wed 29 October 2025 | 8.62 (4.99%) | 8.62 | 8.62 - 8.62 | 0.9501 times | Tue 28 October 2025 | 8.21 (4.99%) | 7.84 | 7.82 - 8.21 | 0.9583 times | Mon 27 October 2025 | 7.82 (5.11%) | 8.13 | 7.72 - 8.13 | 5.181 times | Thu 23 October 2025 | 7.44 (4.94%) | 7.44 | 7.07 - 7.44 | 1.7978 times | Tue 21 October 2025 | 7.09 (4.73%) | 6.89 | 6.83 - 7.10 | 0.4285 times | Mon 20 October 2025 | 6.77 (-0.15%) | 6.78 | 6.54 - 6.78 | 0.0181 times | Fri 17 October 2025 | 6.78 (0%) | 6.78 | 6.78 - 6.78 | 0.0012 times | Thu 16 October 2025 | 6.78 (-3%) | 6.67 | 6.62 - 7.14 | 0.4411 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 8.17 and 8.61
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.39 (1.94%) | 7.95 | 7.95 - 8.39 | 0.0145 times | Mon 03 November 2025 | 8.23 (-4.52%) | 8.19 | 8.19 - 9.05 | 0.3087 times | Wed 29 October 2025 | 8.62 (15.86%) | 8.13 | 7.72 - 8.62 | 3.4461 times | Thu 23 October 2025 | 7.44 (9.73%) | 6.78 | 6.54 - 7.44 | 1.091 times | Fri 17 October 2025 | 6.78 (11.88%) | 6.06 | 6.00 - 7.28 | 1.2019 times | Fri 10 October 2025 | 6.06 (-2.42%) | 6.15 | 5.51 - 6.74 | 0.5772 times | Fri 03 October 2025 | 6.21 (1.8%) | 5.85 | 5.85 - 6.60 | 0.9679 times | Fri 26 September 2025 | 6.10 (3.04%) | 6.04 | 5.42 - 6.14 | 0.8293 times | Fri 19 September 2025 | 5.92 (-0.84%) | 6.09 | 5.50 - 6.15 | 0.7111 times | Fri 12 September 2025 | 5.97 (0.34%) | 6.07 | 5.61 - 6.07 | 0.8524 times | Fri 05 September 2025 | 5.95 (-3.88%) | 6.31 | 5.89 - 6.59 | 0.7234 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 8.39 and 8.39
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.1425 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 2.9236 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.6628 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.3314 times | Thu 31 July 2025 | 6.53 (-3.69%) | 6.65 | 5.92 - 7.14 | 1.2353 times | Mon 30 June 2025 | 6.78 (25.79%) | 5.13 | 4.98 - 7.05 | 2.2345 times | Thu 29 May 2025 | 5.39 (-23.98%) | 7.09 | 5.39 - 7.43 | 0.0275 times | Fri 25 April 2025 | 7.09 (14.35%) | 5.89 | 5.89 - 7.64 | 1.4187 times | Tue 18 March 2025 | 6.20 (-10.14%) | 6.56 | 5.90 - 6.56 | 0.0235 times | Mon 24 February 2025 | 6.90 (-1%) | 7.30 | 6.90 - 7.64 | 0.0258 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 6.69 and 11.18
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 7.6133333333333 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.618 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.5275 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.3928 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.3932 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.3446 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.5892 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0358 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.0989 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Lease 500174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.03 | 8.04 |
| 12 day EMA | 7.67 | 7.54 | 7.46 |
| 20 day EMA | 7.3 | 7.18 | 7.09 |
| 35 day EMA | 6.93 | 6.84 | 6.77 |
| 50 day EMA | 6.61 | 6.54 | 6.48 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.18 | 8.06 |
| 12 day SMA | 7.59 | 7.45 | 7.28 |
| 20 day SMA | 7.03 | 6.93 | 6.84 |
| 35 day SMA | 6.57 | 6.5 | 6.44 |
| 50 day SMA | 6.44 | 6.4 | 6.37 |
| 100 day SMA | 6.38 | 6.35 | 6.33 |
| 150 day SMA | 6.69 | 6.69 | 6.68 |
| 200 day SMA | 7 | 7 | 7 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
