Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 4.69 and 5.2
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.8233333333333 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.33 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.80 (-3.42%) | 4.58 | 4.58 - 5.09 | 1.0684 times | Wed 28 October 2026 | 4.97 (-3.5%) | 4.97 | 4.97 - 4.97 | 0.138 times | Tue 27 October 2026 | 5.15 (7.97%) | 5.20 | 4.97 - 5.20 | 0.079 times | Mon 26 October 2026 | 4.77 (-2.05%) | 5.00 | 4.51 - 5.08 | 2.4128 times | Fri 23 October 2026 | 4.87 (-7.77%) | 5.20 | 4.82 - 5.20 | 0.069 times | Thu 22 October 2026 | 5.28 (0.57%) | 4.86 | 4.75 - 5.28 | 2.0734 times | Wed 21 October 2026 | 5.25 (0.96%) | 5.25 | 5.25 - 5.25 | 0.0966 times | Mon 19 October 2026 | 5.20 (-5.45%) | 5.07 | 5.01 - 5.85 | 1.4881 times | Fri 16 October 2026 | 5.50 (5.57%) | 5.50 | 5.50 - 5.50 | 0.0314 times | Thu 15 October 2026 | 5.21 (-7.95%) | 5.22 | 5.16 - 5.99 | 2.5433 times | Wed 14 October 2026 | 5.66 (1.07%) | 5.59 | 5.12 - 5.69 | 0.3413 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 4.31 and 5
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.80 (-1.44%) | 5.00 | 4.51 - 5.20 | 1.3643 times | Fri 23 October 2026 | 4.87 (-11.45%) | 5.07 | 4.75 - 5.85 | 1.3749 times | Fri 16 October 2026 | 5.50 (2.42%) | 5.59 | 5.12 - 5.99 | 1.3435 times | Tue 06 October 2026 | 5.37 (-2.36%) | 5.50 | 5.18 - 5.50 | 0.2078 times | Thu 01 October 2026 | 5.50 (3.97%) | 5.12 | 5.12 - 5.50 | 1.646 times | Thu 24 September 2026 | 5.29 (-1.49%) | 5.12 | 4.90 - 5.45 | 0.1965 times | Thu 17 September 2026 | 5.37 (5.92%) | 4.86 | 4.86 - 5.49 | 0.9044 times | Fri 11 September 2026 | 5.07 (-14.79%) | 5.80 | 5.07 - 6.01 | 1.969 times | Thu 03 September 2026 | 5.95 (1.02%) | 6.15 | 5.61 - 6.25 | 0.6445 times | Fri 28 August 2026 | 5.89 (-0.17%) | 5.90 | 5.61 - 6.00 | 0.349 times | Fri 21 August 2026 | 5.90 (-1.67%) | 5.71 | 5.60 - 6.00 | 2.615 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 3.92 and 5.4
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.80 (-10.61%) | 5.29 | 4.51 - 5.99 | 0.93 times | Tue 29 September 2026 | 5.37 (-10.5%) | 6.25 | 4.86 - 6.25 | 0.7487 times | Mon 31 August 2026 | 6.00 (0.84%) | 5.85 | 5.52 - 6.15 | 1.1002 times | Fri 31 July 2026 | 5.95 (-14.76%) | 6.90 | 5.94 - 6.95 | 0.1237 times | Tue 30 June 2026 | 6.98 (-1.41%) | 6.94 | 6.50 - 7.48 | 1.1988 times | Fri 29 May 2026 | 7.08 (-6.35%) | 7.41 | 7.05 - 7.41 | 0.1731 times | Thu 30 April 2026 | 7.56 (42.11%) | 5.32 | 5.13 - 7.89 | 1.7875 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.14 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 3.794 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0041 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 2.92 and 6.39
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 5.7633333333333 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.80 (-42.79%) | 7.98 | 4.51 - 7.98 | 0.371 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6666 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.6476 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.5023 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.5028 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.5289 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6355 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0386 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.1067 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Lease 500174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Lease 500174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujLease in short term and the sell signal is strong.
GujLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and GujLease 500174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.04 | 5.07 |
| 12 day EMA | 5.1 | 5.16 | 5.19 |
| 20 day EMA | 5.22 | 5.26 | 5.29 |
| 35 day EMA | 5.39 | 5.43 | 5.46 |
| 50 day EMA | 5.55 | 5.58 | 5.6 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 5.01 | 5.06 |
| 12 day SMA | 5.19 | 5.25 | 5.29 |
| 20 day SMA | 5.26 | 5.28 | 5.29 |
| 35 day SMA | 5.39 | 5.42 | 5.45 |
| 50 day SMA | 5.54 | 5.57 | 5.59 |
| 100 day SMA | 6.12 | 6.13 | 6.13 |
| 150 day SMA | 6.32 | 6.32 | 6.33 |
| 200 day SMA | 6.3 | 6.31 | 6.32 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
