Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 818.65 and 847.95
| Intraday Target 1 | 812.67 |
| Intraday Target 2 | 824.63 |
| Intraday Target 3 | 841.96666666667 |
| Intraday Target 4 | 853.93 |
| Intraday Target 5 | 871.27 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.60 (-1.43%) | 850.00 | 830.00 - 859.30 | 0.2293 times | Thu 12 February 2026 | 848.75 (-0.93%) | 847.50 | 847.50 - 865.00 | 0.3849 times | Wed 11 February 2026 | 856.75 (-0.08%) | 858.00 | 848.00 - 867.40 | 0.4483 times | Tue 10 February 2026 | 857.40 (0.21%) | 855.60 | 846.00 - 870.95 | 0.7399 times | Mon 09 February 2026 | 855.60 (1.41%) | 847.00 | 844.00 - 877.00 | 1.448 times | Fri 06 February 2026 | 843.70 (6.39%) | 900.00 | 830.00 - 920.00 | 4.1863 times | Thu 05 February 2026 | 793.05 (1.41%) | 782.00 | 782.00 - 798.00 | 0.5458 times | Wed 04 February 2026 | 782.00 (-0.35%) | 787.85 | 780.00 - 789.85 | 0.8358 times | Tue 03 February 2026 | 784.75 (1.06%) | 780.50 | 780.50 - 792.90 | 0.5133 times | Mon 02 February 2026 | 776.50 (-1.42%) | 787.65 | 764.00 - 789.20 | 0.6683 times | Sun 01 February 2026 | 787.65 (0.04%) | 780.00 | 772.00 - 793.00 | 0.3392 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 809.8 and 856.8
| Weekly Target 1 | 800.87 |
| Weekly Target 2 | 818.73 |
| Weekly Target 3 | 847.86666666667 |
| Weekly Target 4 | 865.73 |
| Weekly Target 5 | 894.87 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.60 (-0.84%) | 847.00 | 830.00 - 877.00 | 1.4482 times | Fri 06 February 2026 | 843.70 (7.16%) | 780.00 | 764.00 - 920.00 | 3.1584 times | Fri 30 January 2026 | 787.30 (-1.85%) | 818.00 | 776.55 - 818.00 | 0.9504 times | Fri 23 January 2026 | 802.10 (-2.66%) | 821.95 | 800.00 - 834.80 | 0.9072 times | Fri 16 January 2026 | 824.00 (-1.46%) | 828.00 | 821.10 - 850.50 | 0.4946 times | Fri 09 January 2026 | 836.25 (-2.32%) | 870.00 | 829.90 - 870.00 | 0.6834 times | Fri 02 January 2026 | 856.10 (0.65%) | 850.55 | 825.00 - 870.05 | 0.7221 times | Fri 26 December 2025 | 850.55 (2.16%) | 830.00 | 830.00 - 870.00 | 0.5533 times | Fri 19 December 2025 | 832.60 (-2.41%) | 842.15 | 830.00 - 867.00 | 0.5405 times | Fri 12 December 2025 | 853.15 (-1.11%) | 862.75 | 830.50 - 863.95 | 0.5419 times | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.5501 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 800.3 and 956.3
| Monthly Target 1 | 684.2 |
| Monthly Target 2 | 760.4 |
| Monthly Target 3 | 840.2 |
| Monthly Target 4 | 916.4 |
| Monthly Target 5 | 996.2 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.60 (6.26%) | 780.00 | 764.00 - 920.00 | 0.633 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.4619 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3548 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.543 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.6206 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.9675 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.7738 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.3944 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.0021 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.2489 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.7335 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 722.3 and 878.3
| Yearly Target 1 | 684.2 |
| Yearly Target 2 | 760.4 |
| Yearly Target 3 | 840.2 |
| Yearly Target 4 | 916.4 |
| Yearly Target 5 | 996.2 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.60 (-1.42%) | 859.70 | 764.00 - 920.00 | 0.1281 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.441 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7551 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7495 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.6217 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1695 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.2311 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8337 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0703 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 828.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear I 500168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 812 and price is deviating by 27 points
Upper Bollinger band is at 866 and lower is at 759, while middle bands are at 785 and 839
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodyearI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.61 and GoodyearI 500168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 851.02 |
| 12 day DMA | 817.5 |
| 20 day DMA | 811.79 |
| 35 day DMA | 823.89 |
| 50 day DMA | 831.51 |
| 100 day DMA | 892.61 |
| 150 day DMA | 924.61 |
| 200 day DMA | 927.77 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.6 | 844.1 | 841.78 |
| 12 day EMA | 828.86 | 827.45 | 823.58 |
| 20 day EMA | 824.36 | 823.07 | 820.37 |
| 35 day EMA | 827.18 | 826.63 | 825.33 |
| 50 day EMA | 836.56 | 836.56 | 836.06 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.02 | 852.44 | 841.3 |
| 12 day SMA | 817.5 | 813.65 | 809.3 |
| 20 day SMA | 811.79 | 811.16 | 809.9 |
| 35 day SMA | 823.89 | 824.4 | 824.31 |
| 50 day SMA | 831.51 | 832.08 | 832.63 |
| 100 day SMA | 892.61 | 894.04 | 895.35 |
| 150 day SMA | 924.61 | 925.63 | 926.51 |
| 200 day SMA | 927.77 | 927.93 | 928.19 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 23.94
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 20.35
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
