Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 768.4 and 794.7
| Intraday Target 1 | 762.33 |
| Intraday Target 2 | 774.47 |
| Intraday Target 3 | 788.63333333333 |
| Intraday Target 4 | 800.77 |
| Intraday Target 5 | 814.93 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 786.60 (-1.4%) | 800.00 | 776.50 - 802.80 | 0.2573 times | Thu 23 April 2026 | 797.80 (-0.29%) | 805.00 | 794.00 - 809.95 | 0.3774 times | Wed 22 April 2026 | 800.10 (0.02%) | 790.00 | 787.40 - 808.80 | 0.6945 times | Tue 21 April 2026 | 799.95 (0.2%) | 790.35 | 790.35 - 820.00 | 0.366 times | Mon 20 April 2026 | 798.35 (1.95%) | 780.50 | 776.50 - 800.35 | 0.8348 times | Fri 17 April 2026 | 783.05 (0.88%) | 776.70 | 772.75 - 787.50 | 1.7374 times | Thu 16 April 2026 | 776.20 (-0.92%) | 798.90 | 771.10 - 798.90 | 1.7989 times | Wed 15 April 2026 | 783.40 (2.28%) | 792.00 | 770.10 - 794.00 | 1.1098 times | Mon 13 April 2026 | 765.95 (-1.5%) | 772.00 | 741.00 - 772.00 | 1.314 times | Fri 10 April 2026 | 777.60 (1.55%) | 769.40 | 768.90 - 790.00 | 1.5098 times | Thu 09 April 2026 | 765.70 (3.02%) | 755.00 | 746.20 - 770.05 | 2.5043 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 781.55 and 825.05
| Weekly Target 1 | 750.87 |
| Weekly Target 2 | 768.73 |
| Weekly Target 3 | 794.36666666667 |
| Weekly Target 4 | 812.23 |
| Weekly Target 5 | 837.87 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 786.60 (0.45%) | 780.50 | 776.50 - 820.00 | 0.3044 times | Fri 17 April 2026 | 783.05 (0.7%) | 772.00 | 741.00 - 798.90 | 0.7171 times | Fri 10 April 2026 | 777.60 (11.63%) | 702.00 | 692.00 - 790.00 | 1.051 times | Thu 02 April 2026 | 696.60 (1.38%) | 685.00 | 660.00 - 707.90 | 0.6609 times | Fri 27 March 2026 | 687.15 (-7.78%) | 740.00 | 681.20 - 742.00 | 2.238 times | Fri 20 March 2026 | 745.15 (-0.94%) | 754.00 | 735.00 - 764.40 | 1.0823 times | Fri 13 March 2026 | 752.20 (-4.94%) | 791.10 | 750.00 - 813.80 | 1.2798 times | Fri 06 March 2026 | 791.30 (-0.85%) | 790.00 | 770.10 - 810.00 | 0.8719 times | Fri 27 February 2026 | 798.10 (-1.37%) | 806.35 | 791.30 - 829.35 | 0.8594 times | Fri 20 February 2026 | 809.15 (-3.28%) | 832.00 | 798.00 - 841.00 | 0.9352 times | Fri 13 February 2026 | 836.60 (-0.84%) | 847.00 | 830.00 - 877.00 | 1.1579 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 725.95 and 880.65
| Monthly Target 1 | 602.6 |
| Monthly Target 2 | 694.6 |
| Monthly Target 3 | 757.3 |
| Monthly Target 4 | 849.3 |
| Monthly Target 5 | 912 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 786.60 (18.5%) | 665.30 | 665.30 - 820.00 | 0.4269 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.0625 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 0.9943 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.4879 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3747 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5736 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.6555 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.0781 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.8174 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.529 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.0584 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 593.3 and 853.3
| Yearly Target 1 | 528.87 |
| Yearly Target 2 | 657.73 |
| Yearly Target 3 | 788.86666666667 |
| Yearly Target 4 | 917.73 |
| Yearly Target 5 | 1048.87 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 786.60 (-7.31%) | 859.70 | 660.00 - 920.00 | 0.3221 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.4095 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7167 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7331 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.6081 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.144 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1823 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8154 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0687 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 777.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 748 and price is deviating by 45 points
Upper Bollinger band is at 837 and lower is at 659, while middle bands are at 703 and 792
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.51 and GoodyearI 500168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 796.56 |
| 12 day DMA | 781.5 |
| 20 day DMA | 747.46 |
| 35 day DMA | 754 |
| 50 day DMA | 775.35 |
| 100 day DMA | 804.4 |
| 150 day DMA | 857.82 |
| 200 day DMA | 890.51 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.39 | 793.78 | 791.77 |
| 12 day EMA | 777.95 | 776.38 | 772.49 |
| 20 day EMA | 768.69 | 766.81 | 763.55 |
| 35 day EMA | 771.23 | 770.33 | 768.71 |
| 50 day EMA | 779.11 | 778.8 | 778.02 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.56 | 795.85 | 791.53 |
| 12 day SMA | 781.5 | 775.38 | 767.67 |
| 20 day SMA | 747.46 | 743.2 | 740.56 |
| 35 day SMA | 754 | 754.33 | 754.61 |
| 50 day SMA | 775.35 | 776.49 | 776.39 |
| 100 day SMA | 804.4 | 805.34 | 806.09 |
| 150 day SMA | 857.82 | 859.11 | 860.33 |
| 200 day SMA | 890.51 | 891.38 | 892.14 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 22.51
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 19.13
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
