Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 772.18 and 788.98
| Intraday Target 1 | 769.13 |
| Intraday Target 2 | 775.22 |
| Intraday Target 3 | 785.93333333333 |
| Intraday Target 4 | 792.02 |
| Intraday Target 5 | 802.73 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 781.30 (-3.66%) | 786.60 | 779.85 - 796.65 | 0.2684 times | Wed 12 August 2026 | 810.95 (3.74%) | 787.80 | 775.00 - 817.55 | 0.2799 times | Tue 11 August 2026 | 781.70 (-1.75%) | 799.55 | 780.00 - 799.55 | 0.2599 times | Mon 10 August 2026 | 795.60 (-0.98%) | 800.15 | 791.25 - 809.55 | 0.1927 times | Fri 07 August 2026 | 803.45 (-1.09%) | 801.60 | 800.00 - 807.40 | 0.2692 times | Thu 06 August 2026 | 812.30 (-1.63%) | 830.00 | 793.30 - 851.80 | 0.907 times | Wed 05 August 2026 | 825.75 (-5.3%) | 850.00 | 806.90 - 850.00 | 1.6442 times | Tue 04 August 2026 | 872.00 (1.67%) | 860.00 | 858.00 - 875.00 | 2.6496 times | Mon 03 August 2026 | 857.65 (2.92%) | 833.35 | 833.35 - 860.85 | 3.2481 times | Fri 31 July 2026 | 833.30 (0.56%) | 831.00 | 826.70 - 835.00 | 0.281 times | Thu 30 July 2026 | 828.70 (0.75%) | 822.50 | 822.50 - 836.15 | 0.3377 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 756.88 and 799.43
| Weekly Target 1 | 748.73 |
| Weekly Target 2 | 765.02 |
| Weekly Target 3 | 791.28333333333 |
| Weekly Target 4 | 807.57 |
| Weekly Target 5 | 833.83 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 781.30 (-2.76%) | 800.15 | 775.00 - 817.55 | 0.4921 times | Fri 07 August 2026 | 803.45 (-3.58%) | 833.35 | 793.30 - 875.00 | 4.2861 times | Fri 31 July 2026 | 833.30 (1.1%) | 810.00 | 810.00 - 836.15 | 0.7089 times | Fri 24 July 2026 | 824.25 (0.88%) | 819.45 | 797.90 - 838.80 | 1.3078 times | Fri 17 July 2026 | 817.05 (3.75%) | 775.55 | 774.05 - 830.00 | 0.4723 times | Fri 10 July 2026 | 787.50 (-1.25%) | 802.05 | 752.35 - 803.00 | 0.3795 times | Fri 03 July 2026 | 797.50 (4.39%) | 760.00 | 752.00 - 830.70 | 1.1574 times | Thu 25 June 2026 | 763.95 (1.93%) | 733.30 | 733.30 - 780.00 | 0.1986 times | Fri 19 June 2026 | 749.50 (2.69%) | 744.50 | 738.60 - 762.00 | 0.5476 times | Fri 12 June 2026 | 729.90 (-0.32%) | 747.65 | 722.00 - 747.65 | 0.4498 times | Fri 05 June 2026 | 732.25 (-0.56%) | 736.40 | 712.65 - 749.95 | 0.6897 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 728.15 and 828.15
| Monthly Target 1 | 710.43 |
| Monthly Target 2 | 745.87 |
| Monthly Target 3 | 810.43333333333 |
| Monthly Target 4 | 845.87 |
| Monthly Target 5 | 910.43 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 781.30 (-6.24%) | 833.35 | 775.00 - 875.00 | 0.9104 times | Fri 31 July 2026 | 833.30 (9.98%) | 765.80 | 752.25 - 838.80 | 0.7134 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.4129 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.3344 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.896 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 2.048 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.9166 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.9404 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.7223 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 1.1056 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 1.2636 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 590.65 and 850.65
| Yearly Target 1 | 527.1 |
| Yearly Target 2 | 654.2 |
| Yearly Target 3 | 787.1 |
| Yearly Target 4 | 914.2 |
| Yearly Target 5 | 1047.1 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 781.30 (-7.94%) | 859.70 | 660.00 - 920.00 | 0.4526 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.3883 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.6909 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7221 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.599 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1268 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1495 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8032 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0677 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 808.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear I 500168 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 820 and price is deviating by 21 points
Upper Bollinger band is at 861 and lower is at 779, while middle bands are at 800 and 841
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearI in short term but the sell signal is initial and weak.
GoodyearI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.42 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 794.6 |
| 12 day DMA | 818.77 |
| 20 day DMA | 819.67 |
| 35 day DMA | 803.11 |
| 50 day DMA | 784.58 |
| 100 day DMA | 768.23 |
| 150 day DMA | 782.01 |
| 200 day DMA | 811.76 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.42 | 805.48 | 802.75 |
| 12 day EMA | 808.6 | 813.56 | 814.03 |
| 20 day EMA | 808.88 | 811.78 | 811.87 |
| 35 day EMA | 797.76 | 798.73 | 798.01 |
| 50 day EMA | 781.39 | 781.39 | 780.18 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.6 | 800.8 | 803.76 |
| 12 day SMA | 818.77 | 821.82 | 822.38 |
| 20 day SMA | 819.67 | 821.5 | 821.55 |
| 35 day SMA | 803.11 | 802.65 | 801.27 |
| 50 day SMA | 784.58 | 783.33 | 781.73 |
| 100 day SMA | 768.23 | 767.85 | 767.26 |
| 150 day SMA | 782.01 | 782.51 | 782.76 |
| 200 day SMA | 811.76 | 812.75 | 813.6 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 22.35
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 19
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
