Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 802.53 and 835.53
| Intraday Target 1 | 777.35 |
| Intraday Target 2 | 794.7 |
| Intraday Target 3 | 810.35 |
| Intraday Target 4 | 827.7 |
| Intraday Target 5 | 843.35 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 812.05 (3.59%) | 793.00 | 793.00 - 826.00 | 0.8097 times | Tue 14 July 2026 | 783.90 (0.08%) | 797.95 | 776.00 - 798.00 | 0.6021 times | Mon 13 July 2026 | 783.30 (-0.53%) | 775.55 | 774.05 - 787.00 | 0.319 times | Fri 10 July 2026 | 787.50 (2.17%) | 755.20 | 755.20 - 789.00 | 0.6201 times | Thu 09 July 2026 | 770.80 (-0.37%) | 752.35 | 752.35 - 784.45 | 1.0763 times | Wed 08 July 2026 | 773.70 (-2.32%) | 792.45 | 764.00 - 800.80 | 0.5445 times | Tue 07 July 2026 | 792.10 (-0.68%) | 802.05 | 792.00 - 803.00 | 0.2587 times | Fri 03 July 2026 | 797.50 (-0.35%) | 807.50 | 794.00 - 812.90 | 0.7848 times | Thu 02 July 2026 | 800.30 (5.82%) | 760.00 | 760.00 - 830.70 | 4.2368 times | Wed 01 July 2026 | 756.30 (-0.18%) | 765.80 | 752.25 - 767.15 | 0.7481 times | Tue 30 June 2026 | 757.70 (0.15%) | 758.90 | 753.60 - 767.00 | 0.2757 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 793.05 and 845
| Weekly Target 1 | 752.08 |
| Weekly Target 2 | 782.07 |
| Weekly Target 3 | 804.03333333333 |
| Weekly Target 4 | 834.02 |
| Weekly Target 5 | 855.98 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 812.05 (3.12%) | 775.55 | 774.05 - 826.00 | 0.5094 times | Fri 10 July 2026 | 787.50 (-1.25%) | 802.05 | 752.35 - 803.00 | 0.7356 times | Fri 03 July 2026 | 797.50 (4.39%) | 760.00 | 752.00 - 830.70 | 2.2434 times | Thu 25 June 2026 | 763.95 (1.93%) | 733.30 | 733.30 - 780.00 | 0.3849 times | Fri 19 June 2026 | 749.50 (2.69%) | 744.50 | 738.60 - 762.00 | 1.0615 times | Fri 12 June 2026 | 729.90 (-0.32%) | 747.65 | 722.00 - 747.65 | 0.8718 times | Fri 05 June 2026 | 732.25 (-0.56%) | 736.40 | 712.65 - 749.95 | 1.3369 times | Fri 29 May 2026 | 736.35 (0.46%) | 733.40 | 732.45 - 783.30 | 1.0579 times | Fri 22 May 2026 | 732.95 (-2.22%) | 753.45 | 720.00 - 757.45 | 0.8939 times | Fri 15 May 2026 | 749.60 (-4.61%) | 771.00 | 744.00 - 795.00 | 0.9046 times | Fri 08 May 2026 | 785.80 (0.82%) | 797.00 | 770.00 - 797.00 | 0.5455 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 782.15 and 860.6
| Monthly Target 1 | 719.88 |
| Monthly Target 2 | 765.97 |
| Monthly Target 3 | 798.33333333333 |
| Monthly Target 4 | 844.42 |
| Monthly Target 5 | 876.78 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 812.05 (7.17%) | 765.80 | 752.25 - 830.70 | 0.2914 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.4158 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.3368 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.9024 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 2.0627 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.9303 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.9472 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.7275 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 1.1135 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 1.2726 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 4.0343 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 606.03 and 866.03
| Yearly Target 1 | 537.35 |
| Yearly Target 2 | 674.7 |
| Yearly Target 3 | 797.35 |
| Yearly Target 4 | 934.7 |
| Yearly Target 5 | 1057.35 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 812.05 (-4.31%) | 859.70 | 660.00 - 920.00 | 0.3818 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.3998 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7049 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.728 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.6039 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1361 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1673 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8098 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0682 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 781.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear I 500168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear I 500168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodyear I 500168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.25
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 19 points
Upper Bollinger band is at 809 and lower is at 735, while middle bands are at 754 and 790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.58 and GoodyearI 500168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 787.51 |
| 12 day DMA | 780.98 |
| 20 day DMA | 771.45 |
| 35 day DMA | 755.09 |
| 50 day DMA | 756.93 |
| 100 day DMA | 763.3 |
| 150 day DMA | 786.23 |
| 200 day DMA | 828.67 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.28 | 782.39 | 781.64 |
| 12 day EMA | 781.99 | 776.53 | 775.19 |
| 20 day EMA | 774.2 | 770.22 | 768.78 |
| 35 day EMA | 768.65 | 766.1 | 765.05 |
| 50 day EMA | 762.33 | 760.3 | 759.34 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.51 | 779.84 | 781.48 |
| 12 day SMA | 780.98 | 776.97 | 775.13 |
| 20 day SMA | 771.45 | 768.15 | 765.45 |
| 35 day SMA | 755.09 | 752.83 | 751.52 |
| 50 day SMA | 756.93 | 756.27 | 756.35 |
| 100 day SMA | 763.3 | 763.67 | 764.4 |
| 150 day SMA | 786.23 | 786.66 | 787.23 |
| 200 day SMA | 828.67 | 829.51 | 830.49 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 23.23
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 19.75
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
