Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 690.95 and 705.5
| Intraday Target 1 | 679.37 |
| Intraday Target 2 | 687.98 |
| Intraday Target 3 | 693.91666666667 |
| Intraday Target 4 | 702.53 |
| Intraday Target 5 | 708.47 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.60 (-0.84%) | 695.00 | 685.30 - 699.85 | 0.3019 times | Wed 01 April 2026 | 702.50 (5.83%) | 665.30 | 665.30 - 707.90 | 0.4878 times | Mon 30 March 2026 | 663.80 (-3.4%) | 685.00 | 660.00 - 685.00 | 1.0774 times | Fri 27 March 2026 | 687.15 (-1.43%) | 700.00 | 681.20 - 703.00 | 1.9236 times | Wed 25 March 2026 | 697.10 (-1.21%) | 705.65 | 685.30 - 718.45 | 1.9341 times | Tue 24 March 2026 | 705.65 (0.63%) | 725.00 | 702.10 - 725.00 | 0.8016 times | Mon 23 March 2026 | 701.25 (-5.89%) | 740.00 | 695.00 - 742.00 | 1.664 times | Fri 20 March 2026 | 745.15 (0.49%) | 741.95 | 741.95 - 759.65 | 0.4147 times | Thu 19 March 2026 | 741.55 (-0.97%) | 746.00 | 737.05 - 750.90 | 0.6145 times | Wed 18 March 2026 | 748.85 (0.67%) | 741.00 | 741.00 - 759.00 | 0.7803 times | Tue 17 March 2026 | 743.85 (0.07%) | 748.00 | 736.00 - 754.40 | 0.6299 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 678.3 and 726.2
| Weekly Target 1 | 640.27 |
| Weekly Target 2 | 668.43 |
| Weekly Target 3 | 688.16666666667 |
| Weekly Target 4 | 716.33 |
| Weekly Target 5 | 736.07 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.60 (1.38%) | 685.00 | 660.00 - 707.90 | 0.5342 times | Fri 27 March 2026 | 687.15 (-7.78%) | 740.00 | 681.20 - 742.00 | 1.8091 times | Fri 20 March 2026 | 745.15 (-0.94%) | 754.00 | 735.00 - 764.40 | 0.8749 times | Fri 13 March 2026 | 752.20 (-4.94%) | 791.10 | 750.00 - 813.80 | 1.0346 times | Fri 06 March 2026 | 791.30 (-0.85%) | 790.00 | 770.10 - 810.00 | 0.7048 times | Fri 27 February 2026 | 798.10 (-1.37%) | 806.35 | 791.30 - 829.35 | 0.6947 times | Fri 20 February 2026 | 809.15 (-3.28%) | 832.00 | 798.00 - 841.00 | 0.7559 times | Fri 13 February 2026 | 836.60 (-0.84%) | 847.00 | 830.00 - 877.00 | 0.936 times | Fri 06 February 2026 | 843.70 (7.16%) | 780.00 | 764.00 - 920.00 | 2.0414 times | Fri 30 January 2026 | 787.30 (-1.85%) | 818.00 | 776.55 - 818.00 | 0.6143 times | Fri 23 January 2026 | 802.10 (-2.66%) | 821.95 | 800.00 - 834.80 | 0.5863 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 680.95 and 723.55
| Monthly Target 1 | 647.33 |
| Monthly Target 2 | 671.97 |
| Monthly Target 3 | 689.93333333333 |
| Monthly Target 4 | 714.57 |
| Monthly Target 5 | 732.53 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.60 (4.94%) | 665.30 | 665.30 - 707.90 | 0.0527 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.104 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.0332 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.507 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3894 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.596 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.6811 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.1594 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.8493 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.6279 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.0998 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 548.3 and 808.3
| Yearly Target 1 | 498.87 |
| Yearly Target 2 | 597.73 |
| Yearly Target 3 | 758.86666666667 |
| Yearly Target 4 | 857.73 |
| Yearly Target 5 | 1018.87 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.60 (-17.92%) | 859.70 | 660.00 - 920.00 | 0.2826 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.416 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7245 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7364 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.6109 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1492 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1923 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8191 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.069 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 713.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 39 points
Upper Bollinger band is at 818 and lower is at 663, while middle bands are at 702 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoodyearI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoodyearI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.98 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 689.43 |
| 12 day DMA | 714.73 |
| 20 day DMA | 739.97 |
| 35 day DMA | 774.72 |
| 50 day DMA | 782.76 |
| 100 day DMA | 825.3 |
| 150 day DMA | 877.41 |
| 200 day DMA | 902.36 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.67 | 695.21 | 691.57 |
| 12 day EMA | 713.82 | 716.95 | 719.58 |
| 20 day EMA | 732.68 | 736.48 | 740.06 |
| 35 day EMA | 755.24 | 758.69 | 762 |
| 50 day EMA | 776.89 | 780.17 | 783.34 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.43 | 691.24 | 690.99 |
| 12 day SMA | 714.73 | 719.37 | 724.42 |
| 20 day SMA | 739.97 | 744.85 | 749.63 |
| 35 day SMA | 774.72 | 779.26 | 783.3 |
| 50 day SMA | 782.76 | 785.1 | 787.53 |
| 100 day SMA | 825.3 | 828.15 | 830.99 |
| 150 day SMA | 877.41 | 879.3 | 881.15 |
| 200 day SMA | 902.36 | 903.63 | 904.91 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 19.93
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 16.94
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
