Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 660.5 and 689.4
| Intraday Target 1 | 636.75 |
| Intraday Target 2 | 655.35 |
| Intraday Target 3 | 665.65 |
| Intraday Target 4 | 684.25 |
| Intraday Target 5 | 694.55 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 673.95 (2.12%) | 647.05 | 647.05 - 675.95 | 1.1896 times | Mon 26 October 2026 | 659.95 (-0.52%) | 660.00 | 651.10 - 676.45 | 1.2671 times | Fri 23 October 2026 | 663.40 (-1.72%) | 678.35 | 660.00 - 678.90 | 1.6303 times | Thu 22 October 2026 | 675.00 (0.44%) | 672.50 | 665.30 - 684.40 | 0.5468 times | Wed 21 October 2026 | 672.05 (-2.35%) | 687.85 | 672.00 - 693.85 | 0.7611 times | Mon 19 October 2026 | 688.25 (-1.21%) | 699.00 | 684.15 - 699.00 | 0.3918 times | Fri 16 October 2026 | 696.65 (1.49%) | 687.00 | 682.00 - 697.00 | 0.4836 times | Thu 15 October 2026 | 686.45 (-0.97%) | 697.00 | 683.35 - 704.00 | 1.6997 times | Wed 14 October 2026 | 693.15 (1.8%) | 682.00 | 680.65 - 695.00 | 1.0875 times | Tue 13 October 2026 | 680.90 (1.35%) | 676.30 | 674.00 - 691.50 | 0.9427 times | Mon 12 October 2026 | 671.80 (-1.91%) | 678.00 | 668.10 - 685.00 | 1.6629 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 660.5 and 689.9
| Weekly Target 1 | 636.42 |
| Weekly Target 2 | 655.18 |
| Weekly Target 3 | 665.81666666667 |
| Weekly Target 4 | 684.58 |
| Weekly Target 5 | 695.22 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 673.95 (1.59%) | 660.00 | 647.05 - 676.45 | 0.3035 times | Fri 23 October 2026 | 663.40 (-4.77%) | 699.00 | 660.00 - 699.00 | 0.4113 times | Fri 16 October 2026 | 696.65 (1.72%) | 678.00 | 668.10 - 704.00 | 0.7259 times | Tue 06 October 2026 | 684.90 (-1.51%) | 694.00 | 682.20 - 696.00 | 0.6909 times | Thu 01 October 2026 | 695.40 (-2.08%) | 700.00 | 692.20 - 713.80 | 0.7778 times | Fri 25 September 2026 | 710.15 (0.72%) | 702.00 | 701.55 - 760.00 | 1.421 times | Fri 18 September 2026 | 705.05 (-2.81%) | 713.60 | 704.00 - 732.40 | 0.9003 times | Fri 11 September 2026 | 725.45 (-2.26%) | 735.25 | 717.00 - 748.00 | 0.8053 times | Fri 04 September 2026 | 742.20 (-1.05%) | 745.00 | 723.50 - 752.00 | 1.3285 times | Fri 28 August 2026 | 750.05 (-1.36%) | 758.00 | 744.20 - 771.40 | 2.6354 times | Fri 21 August 2026 | 760.40 (-2.45%) | 768.05 | 758.20 - 777.60 | 1.6625 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 632.03 and 688.98
| Monthly Target 1 | 618.05 |
| Monthly Target 2 | 646 |
| Monthly Target 3 | 675 |
| Monthly Target 4 | 702.95 |
| Monthly Target 5 | 731.95 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 673.95 (-4.04%) | 700.00 | 647.05 - 704.00 | 0.1335 times | Tue 29 September 2026 | 702.35 (-5.04%) | 739.65 | 698.05 - 760.00 | 0.2755 times | Mon 31 August 2026 | 739.65 (-11.24%) | 833.35 | 737.00 - 875.00 | 1.3196 times | Fri 31 July 2026 | 833.30 (9.98%) | 765.80 | 752.25 - 838.80 | 0.8126 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.4703 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.3809 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 1.0206 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 2.3328 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 2.1831 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 1.0712 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.8227 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 524.03 and 796.98
| Yearly Target 1 | 474.05 |
| Yearly Target 2 | 574 |
| Yearly Target 3 | 747 |
| Yearly Target 4 | 846.95 |
| Yearly Target 5 | 1019.95 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 673.95 (-20.59%) | 859.70 | 647.05 - 920.00 | 0.4844 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.3832 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.6846 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7194 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.5968 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1226 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1415 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8002 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0674 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 679.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear I 500168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 689 and price is deviating by 16 points
Upper Bollinger band is at 719 and lower is at 659, while middle bands are at 674 and 704
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.89 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 668.87 |
| 12 day DMA | 678.87 |
| 20 day DMA | 688.32 |
| 35 day DMA | 704.55 |
| 50 day DMA | 724.12 |
| 100 day DMA | 751.98 |
| 150 day DMA | 752.64 |
| 200 day DMA | 768.64 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.31 | 669.99 | 675.01 |
| 12 day EMA | 679.3 | 680.27 | 683.96 |
| 20 day EMA | 688.71 | 690.26 | 693.45 |
| 35 day EMA | 708.42 | 710.45 | 713.42 |
| 50 day EMA | 727.63 | 729.82 | 732.67 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.87 | 671.73 | 679.07 |
| 12 day SMA | 678.87 | 680.05 | 683 |
| 20 day SMA | 688.32 | 690.14 | 692.4 |
| 35 day SMA | 704.55 | 706.73 | 709.81 |
| 50 day SMA | 724.12 | 726.71 | 729.76 |
| 100 day SMA | 751.98 | 752.61 | 753.42 |
| 150 day SMA | 752.64 | 753.37 | 754.09 |
| 200 day SMA | 768.64 | 769.52 | 770.49 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 19.28
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 16.39
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
