Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 837.85 and 847.3
| Intraday Target 1 | 835.78 |
| Intraday Target 2 | 839.92 |
| Intraday Target 3 | 845.23333333333 |
| Intraday Target 4 | 849.37 |
| Intraday Target 5 | 854.68 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 844.05 (-0.76%) | 850.55 | 841.10 - 850.55 | 0.9496 times | Fri 26 December 2025 | 850.55 (-0.49%) | 854.75 | 848.00 - 864.90 | 0.959 times | Wed 24 December 2025 | 854.75 (1.09%) | 859.80 | 845.50 - 864.20 | 0.7974 times | Tue 23 December 2025 | 845.50 (-1.09%) | 850.00 | 843.35 - 862.00 | 1.4468 times | Mon 22 December 2025 | 854.85 (2.67%) | 830.00 | 830.00 - 870.00 | 1.3751 times | Fri 19 December 2025 | 832.60 (-0.73%) | 839.00 | 830.00 - 845.00 | 1.2655 times | Thu 18 December 2025 | 838.70 (0.05%) | 847.80 | 832.00 - 847.80 | 0.5574 times | Wed 17 December 2025 | 838.25 (-0.65%) | 855.45 | 835.00 - 855.45 | 0.6516 times | Tue 16 December 2025 | 843.70 (-0.11%) | 859.50 | 830.10 - 859.50 | 0.8969 times | Mon 15 December 2025 | 844.60 (-1%) | 842.15 | 835.50 - 867.00 | 1.1006 times | Fri 12 December 2025 | 853.15 (0.25%) | 853.00 | 851.20 - 863.00 | 0.852 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 837.85 and 847.3
| Weekly Target 1 | 835.78 |
| Weekly Target 2 | 839.92 |
| Weekly Target 3 | 845.23333333333 |
| Weekly Target 4 | 849.37 |
| Weekly Target 5 | 854.68 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 844.05 (-0.76%) | 850.55 | 841.10 - 850.55 | 0.1591 times | Fri 26 December 2025 | 850.55 (2.16%) | 830.00 | 830.00 - 870.00 | 0.7671 times | Fri 19 December 2025 | 832.60 (-2.41%) | 842.15 | 830.00 - 867.00 | 0.7493 times | Fri 12 December 2025 | 853.15 (-1.11%) | 862.75 | 830.50 - 863.95 | 0.7512 times | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.7626 times | Fri 28 November 2025 | 857.10 (-3.75%) | 885.00 | 852.00 - 898.00 | 0.9894 times | Fri 21 November 2025 | 890.50 (-3.69%) | 939.50 | 882.05 - 939.50 | 1.0201 times | Fri 14 November 2025 | 924.65 (-5.65%) | 980.15 | 923.00 - 985.00 | 2.0047 times | Fri 07 November 2025 | 980.05 (0.01%) | 980.00 | 975.25 - 1011.25 | 1.4641 times | Fri 31 October 2025 | 980.00 (-0.69%) | 980.60 | 974.00 - 999.90 | 1.3325 times | Thu 23 October 2025 | 986.80 (0.7%) | 970.55 | 970.00 - 1022.10 | 1.6311 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 809.53 and 864.53
| Monthly Target 1 | 798.02 |
| Monthly Target 2 | 821.03 |
| Monthly Target 3 | 853.01666666667 |
| Monthly Target 4 | 876.03 |
| Monthly Target 5 | 908.02 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 844.05 (-1.52%) | 874.00 | 830.00 - 885.00 | 0.2975 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.511 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.584 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.8513 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.7281 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.253 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 0.9429 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.1752 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.6902 times | Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 0.9668 times | Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 0.8457 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 692.53 and 957.53
| Yearly Target 1 | 642.02 |
| Yearly Target 2 | 743.03 |
| Yearly Target 3 | 907.01666666667 |
| Yearly Target 4 | 1008.03 |
| Yearly Target 5 | 1172.02 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 844.05 (-16%) | 1001.20 | 806.00 - 1071.00 | 1.296 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.5834 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.6762 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.5609 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.0551 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.0129 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.7521 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0634 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 849.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 853 and price is deviating by 12 points
Upper Bollinger band is at 875 and lower is at 830, while middle bands are at 842 and 864
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.13 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 849.94 |
| 12 day DMA | 845.98 |
| 20 day DMA | 852.24 |
| 35 day DMA | 876.94 |
| 50 day DMA | 908.9 |
| 100 day DMA | 944.84 |
| 150 day DMA | 951.92 |
| 200 day DMA | 931.19 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.32 | 848.96 | 848.17 |
| 12 day EMA | 849.43 | 850.41 | 850.38 |
| 20 day EMA | 857.8 | 859.25 | 860.17 |
| 35 day EMA | 882.41 | 884.67 | 886.68 |
| 50 day EMA | 909.05 | 911.7 | 914.19 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.94 | 847.65 | 845.28 |
| 12 day SMA | 845.98 | 846.19 | 846.45 |
| 20 day SMA | 852.24 | 852.89 | 854.58 |
| 35 day SMA | 876.94 | 880.83 | 884.57 |
| 50 day SMA | 908.9 | 911.63 | 914.22 |
| 100 day SMA | 944.84 | 946.21 | 947.5 |
| 150 day SMA | 951.92 | 952.54 | 953.09 |
| 200 day SMA | 931.19 | 931.3 | 931.43 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 24.15
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 20.53
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
