ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodyearI

Strong intraday Stock price targets for GoodyearI are 710.5 and 724.4

Intraday Target 1707.73
Intraday Target 2713.27
Intraday Target 3721.63333333333
Intraday Target 4727.17
Intraday Target 5735.53

Daily price and volume Goodyear I

Date Closing Open Range Volume
Tue 02 June 2026 718.80 (-1.64%) 730.00 716.10 - 730.00 1.8551 times
Mon 01 June 2026 730.75 (-0.76%) 736.40 727.20 - 749.95 1.3788 times
Fri 29 May 2026 736.35 (-1.36%) 770.95 734.60 - 783.30 2.8057 times
Wed 27 May 2026 746.50 (1.29%) 742.60 740.00 - 755.45 0.4076 times
Tue 26 May 2026 737.00 (-0.55%) 747.00 732.45 - 753.35 0.7212 times
Mon 25 May 2026 741.10 (1.11%) 733.40 733.40 - 748.95 0.3151 times
Fri 22 May 2026 732.95 (-0.66%) 736.50 730.00 - 736.55 1.2926 times
Thu 21 May 2026 737.80 (0.47%) 738.40 734.35 - 740.50 0.4593 times
Wed 20 May 2026 734.35 (-0.92%) 741.00 731.25 - 741.05 0.3575 times
Tue 19 May 2026 741.20 (0.18%) 749.95 740.05 - 750.00 0.4071 times
Mon 18 May 2026 739.85 (-1.3%) 753.45 720.00 - 757.45 1.0745 times

 Daily chart GoodyearI

Weekly price and charts GoodyearI

Strong weekly Stock price targets for GoodyearI 500168 are 700.53 and 734.38

Weekly Target 1694.43
Weekly Target 2706.62
Weekly Target 3728.28333333333
Weekly Target 4740.47
Weekly Target 5762.13

Weekly price and volumes for Goodyear I

Date Closing Open Range Volume
Tue 02 June 2026 718.80 (-2.38%) 736.40 716.10 - 749.95 0.5484 times
Fri 29 May 2026 736.35 (0.46%) 733.40 732.45 - 783.30 0.7206 times
Fri 22 May 2026 732.95 (-2.22%) 753.45 720.00 - 757.45 0.6089 times
Fri 15 May 2026 749.60 (-4.61%) 771.00 744.00 - 795.00 0.6162 times
Fri 08 May 2026 785.80 (0.82%) 797.00 770.00 - 797.00 0.3716 times
Thu 30 April 2026 779.40 (-0.92%) 786.95 776.00 - 812.00 0.5063 times
Fri 24 April 2026 786.60 (0.45%) 780.50 776.50 - 820.00 0.7382 times
Fri 17 April 2026 783.05 (0.7%) 772.00 741.00 - 798.90 1.7389 times
Fri 10 April 2026 777.60 (11.63%) 702.00 692.00 - 790.00 2.5484 times
Thu 02 April 2026 696.60 (1.38%) 685.00 660.00 - 707.90 1.6025 times
Fri 27 March 2026 687.15 (-7.78%) 740.00 681.20 - 742.00 5.4267 times

 weekly chart GoodyearI

Monthly price and charts GoodyearI

Strong monthly Stock price targets for GoodyearI 500168 are 700.53 and 734.38

Monthly Target 1694.43
Monthly Target 2706.62
Monthly Target 3728.28333333333
Monthly Target 4740.47
Monthly Target 5762.13

Monthly price and volumes Goodyear I

Date Closing Open Range Volume
Tue 02 June 2026 718.80 (-2.38%) 736.40 716.10 - 749.95 0.0594 times
Fri 29 May 2026 736.35 (-5.52%) 797.00 720.00 - 797.00 0.2512 times
Thu 30 April 2026 779.40 (17.41%) 665.30 665.30 - 820.00 0.6731 times
Mon 30 March 2026 663.80 (-16.83%) 790.00 660.00 - 813.80 1.5385 times
Fri 27 February 2026 798.10 (1.37%) 780.00 764.00 - 920.00 1.4398 times
Fri 30 January 2026 787.30 (-7.23%) 859.70 776.55 - 870.05 0.7065 times
Wed 31 December 2025 848.65 (-0.99%) 874.00 825.00 - 885.00 0.5426 times
Fri 28 November 2025 857.10 (-12.54%) 980.00 852.00 - 1011.25 0.8305 times
Fri 31 October 2025 980.00 (-0.01%) 976.00 970.00 - 1022.10 0.9492 times
Tue 30 September 2025 980.05 (0.01%) 978.00 973.20 - 1002.90 3.0092 times
Fri 29 August 2025 980.00 (-0.11%) 975.35 960.00 - 1000.00 1.1835 times

 monthly chart GoodyearI

Yearly price and charts GoodyearI

Strong yearly Stock price targets for GoodyearI 500168 are 559.4 and 819.4

Yearly Target 1506.27
Yearly Target 2612.53
Yearly Target 3766.26666666667
Yearly Target 4872.53
Yearly Target 51026.27

Yearly price and volumes Goodyear I

Date Closing Open Range Volume
Tue 02 June 2026 718.80 (-15.3%) 859.70 660.00 - 920.00 0.3484 times
Wed 31 December 2025 848.65 (-15.54%) 1001.20 806.00 - 1071.00 1.4053 times
Tue 31 December 2024 1004.85 (-23.45%) 1315.05 999.00 - 1440.00 1.7115 times
Fri 29 December 2023 1312.60 (18.42%) 1119.00 1017.10 - 1451.10 0.7309 times
Fri 30 December 2022 1108.45 (13.48%) 985.00 844.00 - 1203.00 0.6063 times
Fri 31 December 2021 976.75 (1.14%) 966.00 846.10 - 1330.30 1.1405 times
Thu 31 December 2020 965.75 (-1.46%) 980.00 531.25 - 1202.00 2.1757 times
Tue 31 December 2019 980.05 (3.37%) 952.75 800.40 - 1064.00 0.813 times
Mon 31 December 2018 948.10 (0%) 930.00 892.00 - 995.00 0.0685 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of GoodyearI

Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 739.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goodyear I 500168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goodyear I 500168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goodyear I 500168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.4

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 753 and price is deviating by 21 points

Upper Bollinger band is at 794 and lower is at 711, while middle bands are at 732 and 773

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodyearI (500168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoodyearI in short term and the sell signal is strong.

GoodyearI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodyearI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodyearI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.69 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.

GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear I 500168

DMA (daily moving average) of Goodyear I 500168

DMA period DMA value
5 day DMA 733.88
12 day DMA 737.19
20 day DMA 752.11
35 day DMA 766.65
50 day DMA 751.87
100 day DMA 780.73
150 day DMA 820.82
200 day DMA 860.76

EMA (exponential moving average) of Goodyear I 500168

EMA period EMA current EMA prev EMA prev2
5 day EMA730.75736.72739.71
12 day EMA739.6743.38745.67
20 day EMA746.74749.68751.67
35 day EMA748.53750.28751.43
50 day EMA751752.31753.19

SMA (simple moving average) of Goodyear I 500168

SMA period SMA current SMA prev SMA prev2
5 day SMA733.88738.34738.78
12 day SMA737.19739.8742.73
20 day SMA752.11755.49757.92
35 day SMA766.65767.99768.35
50 day SMA751.87752.36752.79
100 day SMA780.73782.1783.28
150 day SMA820.82822.56824.23
200 day SMA860.76862.07863.36

Fundamentals, profit and EPS of Goodyear I 500168

EPS is 34.95 and PE is: 20.57

Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)

Debt: 6.89 in crores

Market capitalization: 2703.46

EPS is 41.12 and PE is: 17.48

Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)

Debt: 6.89 in crores

Market capitalization: 2633.21

Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top