Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 734.55 and 745.1
| Intraday Target 1 | 732 |
| Intraday Target 2 | 737.1 |
| Intraday Target 3 | 742.55 |
| Intraday Target 4 | 747.65 |
| Intraday Target 5 | 753.1 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 742.20 (0.34%) | 745.45 | 737.45 - 748.00 | 0.4883 times | Thu 03 September 2026 | 739.65 (0.63%) | 747.25 | 732.85 - 752.00 | 0.6842 times | Wed 02 September 2026 | 735.00 (-0.43%) | 738.20 | 723.50 - 741.00 | 0.8253 times | Tue 01 September 2026 | 738.20 (-0.2%) | 739.65 | 731.50 - 744.35 | 0.8361 times | Mon 31 August 2026 | 739.65 (-1.39%) | 745.00 | 737.00 - 750.00 | 0.5176 times | Fri 28 August 2026 | 750.05 (-2.34%) | 761.30 | 744.20 - 768.00 | 0.9341 times | Thu 27 August 2026 | 768.00 (1.71%) | 760.95 | 752.60 - 770.80 | 0.8826 times | Wed 26 August 2026 | 755.10 (0.19%) | 753.70 | 748.00 - 758.35 | 0.4127 times | Tue 25 August 2026 | 753.70 (-0.53%) | 756.20 | 750.00 - 762.25 | 1.4319 times | Mon 24 August 2026 | 757.75 (-0.35%) | 758.00 | 756.20 - 771.40 | 2.9872 times | Fri 21 August 2026 | 760.40 (-0.16%) | 766.85 | 758.20 - 766.85 | 1.0409 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 718.6 and 747.1
| Weekly Target 1 | 710.73 |
| Weekly Target 2 | 726.47 |
| Weekly Target 3 | 739.23333333333 |
| Weekly Target 4 | 754.97 |
| Weekly Target 5 | 767.73 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 742.20 (-1.05%) | 745.00 | 723.50 - 752.00 | 0.3362 times | Fri 28 August 2026 | 750.05 (-1.36%) | 758.00 | 744.20 - 771.40 | 0.6669 times | Fri 21 August 2026 | 760.40 (-2.45%) | 768.05 | 758.20 - 777.60 | 0.4207 times | Fri 14 August 2026 | 779.50 (-2.98%) | 800.15 | 771.05 - 817.55 | 0.5857 times | Fri 07 August 2026 | 803.45 (-3.58%) | 833.35 | 793.30 - 875.00 | 4.1203 times | Fri 31 July 2026 | 833.30 (1.1%) | 810.00 | 810.00 - 836.15 | 0.6815 times | Fri 24 July 2026 | 824.25 (0.88%) | 819.45 | 797.90 - 838.80 | 1.2572 times | Fri 17 July 2026 | 817.05 (3.75%) | 775.55 | 774.05 - 830.00 | 0.4541 times | Fri 10 July 2026 | 787.50 (-1.25%) | 802.05 | 752.35 - 803.00 | 0.3648 times | Fri 03 July 2026 | 797.50 (4.39%) | 760.00 | 752.00 - 830.70 | 1.1126 times | Thu 25 June 2026 | 763.95 (1.93%) | 733.30 | 733.30 - 780.00 | 0.1909 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 732.85 and 761.35
| Monthly Target 1 | 710.73 |
| Monthly Target 2 | 726.47 |
| Monthly Target 3 | 739.23333333333 |
| Monthly Target 4 | 754.97 |
| Monthly Target 5 | 767.73 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 742.20 (0.34%) | 739.65 | 723.50 - 752.00 | 0.0612 times | Mon 31 August 2026 | 739.65 (-11.24%) | 833.35 | 737.00 - 875.00 | 1.2594 times | Fri 31 July 2026 | 833.30 (9.98%) | 765.80 | 752.25 - 838.80 | 0.7756 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.4488 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.3635 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.974 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 2.2264 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 2.0835 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 1.0223 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.7852 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 1.2019 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 571.1 and 831.1
| Yearly Target 1 | 514.07 |
| Yearly Target 2 | 628.13 |
| Yearly Target 3 | 774.06666666667 |
| Yearly Target 4 | 888.13 |
| Yearly Target 5 | 1034.07 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 742.20 (-12.54%) | 859.70 | 660.00 - 920.00 | 0.4686 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.3857 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.6877 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7207 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.5979 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1246 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1455 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8017 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0676 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 751.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 20 points
Upper Bollinger band is at 802 and lower is at 724, while middle bands are at 743 and 782
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.8 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 738.94 |
| 12 day DMA | 750.11 |
| 20 day DMA | 762.08 |
| 35 day DMA | 789.95 |
| 50 day DMA | 788.38 |
| 100 day DMA | 773.56 |
| 150 day DMA | 774.49 |
| 200 day DMA | 793.82 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.05 | 741.97 | 743.13 |
| 12 day EMA | 751.27 | 752.92 | 755.33 |
| 20 day EMA | 761.57 | 763.61 | 766.13 |
| 35 day EMA | 770.12 | 771.76 | 773.65 |
| 50 day EMA | 781.05 | 782.64 | 784.39 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.94 | 740.51 | 746.18 |
| 12 day SMA | 750.11 | 751.62 | 753.72 |
| 20 day SMA | 762.08 | 765.14 | 768.78 |
| 35 day SMA | 789.95 | 792.09 | 794.33 |
| 50 day SMA | 788.38 | 788.77 | 789.28 |
| 100 day SMA | 773.56 | 773.92 | 774.18 |
| 150 day SMA | 774.49 | 774.89 | 775.31 |
| 200 day SMA | 793.82 | 794.79 | 795.86 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 21.24
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 18.05
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
