GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 1152.1 and 1176.1
| Daily Target 1 | 1146.73 |
| Daily Target 2 | 1157.47 |
| Daily Target 3 | 1170.7333333333 |
| Daily Target 4 | 1181.47 |
| Daily Target 5 | 1194.73 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1168.20 (0.03%) | 1184.00 | 1160.00 - 1184.00 | 0.8984 times | Thu 25 April 2024 | 1167.85 (-0.4%) | 1167.00 | 1160.10 - 1180.80 | 0.8344 times | Wed 24 April 2024 | 1172.50 (-0.06%) | 1167.05 | 1166.00 - 1179.60 | 0.8382 times | Tue 23 April 2024 | 1173.25 (-0.23%) | 1184.00 | 1155.00 - 1184.00 | 0.8304 times | Mon 22 April 2024 | 1176.00 (1.1%) | 1166.20 | 1165.10 - 1184.00 | 1.2588 times | Fri 19 April 2024 | 1163.15 (-0.36%) | 1167.30 | 1145.00 - 1167.30 | 1.096 times | Thu 18 April 2024 | 1167.30 (1.08%) | 1150.20 | 1150.20 - 1175.00 | 0.7587 times | Tue 16 April 2024 | 1154.85 (-0.23%) | 1169.90 | 1145.05 - 1169.90 | 0.7099 times | Mon 15 April 2024 | 1157.55 (-1.65%) | 1170.00 | 1140.00 - 1170.00 | 1.8639 times | Fri 12 April 2024 | 1176.95 (-0.3%) | 1189.75 | 1162.65 - 1189.75 | 0.9113 times | Wed 10 April 2024 | 1180.55 (0.32%) | 1188.00 | 1174.50 - 1189.00 | 1.322 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 1161.6 and 1190.6
| Weekly Target 1 | 1140.07 |
| Weekly Target 2 | 1154.13 |
| Weekly Target 3 | 1169.0666666667 |
| Weekly Target 4 | 1183.13 |
| Weekly Target 5 | 1198.07 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1168.20 (0.43%) | 1166.20 | 1155.00 - 1184.00 | 0.6187 times | Fri 19 April 2024 | 1163.15 (-1.17%) | 1170.00 | 1140.00 - 1175.00 | 0.5879 times | Fri 12 April 2024 | 1176.95 (-0.14%) | 1185.00 | 1162.65 - 1190.00 | 0.6016 times | Fri 05 April 2024 | 1178.55 (6.94%) | 1120.00 | 1101.60 - 1193.00 | 1.5787 times | Thu 28 March 2024 | 1102.10 (-3.21%) | 1148.00 | 1100.00 - 1148.95 | 1.304 times | Fri 22 March 2024 | 1138.65 (-4.08%) | 1184.00 | 1125.00 - 1197.50 | 1.0531 times | Fri 15 March 2024 | 1187.10 (-5.29%) | 1265.00 | 1150.00 - 1265.00 | 1.2174 times | Thu 07 March 2024 | 1253.45 (-2.7%) | 1288.10 | 1244.35 - 1298.90 | 1.4048 times | Sat 02 March 2024 | 1288.20 (-1.11%) | 1304.80 | 1266.00 - 1312.00 | 0.7302 times | Fri 23 February 2024 | 1302.65 (-0.25%) | 1305.90 | 1300.00 - 1342.10 | 0.9036 times | Fri 16 February 2024 | 1305.90 (-3.87%) | 1344.00 | 1100.60 - 1344.00 | 1.2489 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 1134.9 and 1226.3
| Monthly Target 1 | 1062.87 |
| Monthly Target 2 | 1115.53 |
| Monthly Target 3 | 1154.2666666667 |
| Monthly Target 4 | 1206.93 |
| Monthly Target 5 | 1245.67 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1168.20 (6%) | 1120.00 | 1101.60 - 1193.00 | 0.8317 times | Thu 28 March 2024 | 1102.10 (-13.51%) | 1294.90 | 1100.00 - 1298.90 | 1.2689 times | Thu 29 February 2024 | 1274.20 (-8.52%) | 1399.40 | 1100.60 - 1440.00 | 1.8492 times | Wed 31 January 2024 | 1392.85 (6.11%) | 1315.05 | 1278.00 - 1410.00 | 1.9534 times | Fri 29 December 2023 | 1312.60 (0.03%) | 1318.00 | 1288.00 - 1345.80 | 1.1159 times | Thu 30 November 2023 | 1312.20 (1.98%) | 1281.00 | 1265.60 - 1346.95 | 0.8382 times | Tue 31 October 2023 | 1286.70 (-0.63%) | 1299.95 | 1231.00 - 1400.00 | 0.427 times | Fri 29 September 2023 | 1294.80 (-5.34%) | 1369.00 | 1275.05 - 1388.95 | 0.1668 times | Thu 31 August 2023 | 1367.80 (-2.86%) | 1416.35 | 1310.05 - 1430.00 | 0.6675 times | Mon 31 July 2023 | 1408.05 (17.43%) | 1203.50 | 1187.40 - 1451.10 | 0.8813 times | Fri 30 June 2023 | 1199.05 (-1.29%) | 1216.25 | 1175.85 - 1223.60 | 0.426 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1167.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear I 500168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1160 and price is deviating by 23 points
Upper Bollinger band is at 1205 and lower is at 1115, while middle bands are at 1138 and 1183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodyearI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.18 and GoodyearI 500168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 1171.56 |
| 12 day DMA | 1169.58 |
| 20 day DMA | 1159.77 |
| 35 day DMA | 1174.52 |
| 50 day DMA | 1210.31 |
| 100 day DMA | 1269.96 |
| 150 day DMA | 1283.13 |
| 200 day DMA | 1301.79 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.27 | 1169.81 | 1170.79 |
| 12 day EMA | 1167.97 | 1167.93 | 1167.95 |
| 20 day EMA | 1170.98 | 1171.27 | 1171.63 |
| 35 day EMA | 1194.46 | 1196.01 | 1197.67 |
| 50 day EMA | 1218.51 | 1220.56 | 1222.71 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.56 | 1170.55 | 1170.44 |
| 12 day SMA | 1169.58 | 1170.1 | 1170.99 |
| 20 day SMA | 1159.77 | 1157.65 | 1156.19 |
| 35 day SMA | 1174.52 | 1177.95 | 1181.14 |
| 50 day SMA | 1210.31 | 1213.12 | 1216.93 |
| 100 day SMA | 1269.96 | 1271.4 | 1272.85 |
| 150 day SMA | 1283.13 | 1284.12 | 1285.13 |
| 200 day SMA | 1301.79 | 1302.3 | 1302.49 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 57.52 and PE is: 20.31
Last quarter profit: (February 2024 quarter) 21.86 crores (-10.45%)
Debt: 7.12 in crores
Market capitalization: 3012.71
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance