GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 710.5 and 724.4
| Intraday Target 1 | 707.73 |
| Intraday Target 2 | 713.27 |
| Intraday Target 3 | 721.63333333333 |
| Intraday Target 4 | 727.17 |
| Intraday Target 5 | 735.53 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 718.80 (-1.64%) | 730.00 | 716.10 - 730.00 | 1.8551 times | Mon 01 June 2026 | 730.75 (-0.76%) | 736.40 | 727.20 - 749.95 | 1.3788 times | Fri 29 May 2026 | 736.35 (-1.36%) | 770.95 | 734.60 - 783.30 | 2.8057 times | Wed 27 May 2026 | 746.50 (1.29%) | 742.60 | 740.00 - 755.45 | 0.4076 times | Tue 26 May 2026 | 737.00 (-0.55%) | 747.00 | 732.45 - 753.35 | 0.7212 times | Mon 25 May 2026 | 741.10 (1.11%) | 733.40 | 733.40 - 748.95 | 0.3151 times | Fri 22 May 2026 | 732.95 (-0.66%) | 736.50 | 730.00 - 736.55 | 1.2926 times | Thu 21 May 2026 | 737.80 (0.47%) | 738.40 | 734.35 - 740.50 | 0.4593 times | Wed 20 May 2026 | 734.35 (-0.92%) | 741.00 | 731.25 - 741.05 | 0.3575 times | Tue 19 May 2026 | 741.20 (0.18%) | 749.95 | 740.05 - 750.00 | 0.4071 times | Mon 18 May 2026 | 739.85 (-1.3%) | 753.45 | 720.00 - 757.45 | 1.0745 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 700.53 and 734.38
| Weekly Target 1 | 694.43 |
| Weekly Target 2 | 706.62 |
| Weekly Target 3 | 728.28333333333 |
| Weekly Target 4 | 740.47 |
| Weekly Target 5 | 762.13 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 718.80 (-2.38%) | 736.40 | 716.10 - 749.95 | 0.5484 times | Fri 29 May 2026 | 736.35 (0.46%) | 733.40 | 732.45 - 783.30 | 0.7206 times | Fri 22 May 2026 | 732.95 (-2.22%) | 753.45 | 720.00 - 757.45 | 0.6089 times | Fri 15 May 2026 | 749.60 (-4.61%) | 771.00 | 744.00 - 795.00 | 0.6162 times | Fri 08 May 2026 | 785.80 (0.82%) | 797.00 | 770.00 - 797.00 | 0.3716 times | Thu 30 April 2026 | 779.40 (-0.92%) | 786.95 | 776.00 - 812.00 | 0.5063 times | Fri 24 April 2026 | 786.60 (0.45%) | 780.50 | 776.50 - 820.00 | 0.7382 times | Fri 17 April 2026 | 783.05 (0.7%) | 772.00 | 741.00 - 798.90 | 1.7389 times | Fri 10 April 2026 | 777.60 (11.63%) | 702.00 | 692.00 - 790.00 | 2.5484 times | Thu 02 April 2026 | 696.60 (1.38%) | 685.00 | 660.00 - 707.90 | 1.6025 times | Fri 27 March 2026 | 687.15 (-7.78%) | 740.00 | 681.20 - 742.00 | 5.4267 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 700.53 and 734.38
| Monthly Target 1 | 694.43 |
| Monthly Target 2 | 706.62 |
| Monthly Target 3 | 728.28333333333 |
| Monthly Target 4 | 740.47 |
| Monthly Target 5 | 762.13 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 718.80 (-2.38%) | 736.40 | 716.10 - 749.95 | 0.0594 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.2512 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.6731 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.5385 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.4398 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.7065 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.5426 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.8305 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.9492 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 3.0092 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 1.1835 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 559.4 and 819.4
| Yearly Target 1 | 506.27 |
| Yearly Target 2 | 612.53 |
| Yearly Target 3 | 766.26666666667 |
| Yearly Target 4 | 872.53 |
| Yearly Target 5 | 1026.27 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 718.80 (-15.3%) | 859.70 | 660.00 - 920.00 | 0.3484 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.4053 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7115 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7309 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.6063 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1405 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1757 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.813 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0685 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 739.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear I 500168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goodyear I 500168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goodyear I 500168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.4
Munafa value: 10 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 21 points
Upper Bollinger band is at 794 and lower is at 711, while middle bands are at 732 and 773
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearI in short term and the sell signal is strong.
GoodyearI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.69 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 733.88 |
| 12 day DMA | 737.19 |
| 20 day DMA | 752.11 |
| 35 day DMA | 766.65 |
| 50 day DMA | 751.87 |
| 100 day DMA | 780.73 |
| 150 day DMA | 820.82 |
| 200 day DMA | 860.76 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.75 | 736.72 | 739.71 |
| 12 day EMA | 739.6 | 743.38 | 745.67 |
| 20 day EMA | 746.74 | 749.68 | 751.67 |
| 35 day EMA | 748.53 | 750.28 | 751.43 |
| 50 day EMA | 751 | 752.31 | 753.19 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.88 | 738.34 | 738.78 |
| 12 day SMA | 737.19 | 739.8 | 742.73 |
| 20 day SMA | 752.11 | 755.49 | 757.92 |
| 35 day SMA | 766.65 | 767.99 | 768.35 |
| 50 day SMA | 751.87 | 752.36 | 752.79 |
| 100 day SMA | 780.73 | 782.1 | 783.28 |
| 150 day SMA | 820.82 | 822.56 | 824.23 |
| 200 day SMA | 860.76 | 862.07 | 863.36 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 20.57
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 17.48
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


