Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 846.9 and 871.8
| Intraday Target 1 | 839.63 |
| Intraday Target 2 | 854.17 |
| Intraday Target 3 | 864.53333333333 |
| Intraday Target 4 | 879.07 |
| Intraday Target 5 | 889.43 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 868.70 (0.45%) | 874.90 | 850.00 - 874.90 | 0.8339 times | Wed 03 December 2025 | 864.80 (-1.32%) | 877.00 | 858.10 - 883.95 | 0.8321 times | Tue 02 December 2025 | 876.40 (0.81%) | 866.60 | 866.60 - 885.00 | 0.7862 times | Mon 01 December 2025 | 869.40 (1.44%) | 874.00 | 861.00 - 877.45 | 1.2058 times | Fri 28 November 2025 | 857.10 (-3.06%) | 894.80 | 852.00 - 894.80 | 2.6224 times | Thu 27 November 2025 | 884.20 (0.43%) | 880.05 | 878.00 - 888.00 | 0.6603 times | Wed 26 November 2025 | 880.40 (0.86%) | 877.25 | 872.90 - 892.00 | 0.7605 times | Tue 25 November 2025 | 872.90 (-0.6%) | 873.00 | 869.95 - 879.95 | 0.7191 times | Mon 24 November 2025 | 878.15 (-1.39%) | 885.00 | 874.10 - 898.00 | 0.7326 times | Fri 21 November 2025 | 890.50 (0.34%) | 895.00 | 882.05 - 896.40 | 0.8471 times | Thu 20 November 2025 | 887.45 (-0.34%) | 885.00 | 885.00 - 899.70 | 0.8273 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 841.85 and 876.85
| Weekly Target 1 | 832.9 |
| Weekly Target 2 | 850.8 |
| Weekly Target 3 | 867.9 |
| Weekly Target 4 | 885.8 |
| Weekly Target 5 | 902.9 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 868.70 (1.35%) | 874.00 | 850.00 - 885.00 | 0.2511 times | Fri 28 November 2025 | 857.10 (-3.75%) | 885.00 | 852.00 - 898.00 | 0.3772 times | Fri 21 November 2025 | 890.50 (-3.69%) | 939.50 | 882.05 - 939.50 | 0.389 times | Fri 14 November 2025 | 924.65 (-5.65%) | 980.15 | 923.00 - 985.00 | 0.7644 times | Fri 07 November 2025 | 980.05 (0.01%) | 980.00 | 975.25 - 1011.25 | 0.5582 times | Fri 31 October 2025 | 980.00 (-0.69%) | 980.60 | 974.00 - 999.90 | 0.5081 times | Thu 23 October 2025 | 986.80 (0.7%) | 970.55 | 970.00 - 1022.10 | 0.6219 times | Fri 17 October 2025 | 979.90 (-1.18%) | 980.60 | 970.00 - 996.00 | 0.5522 times | Fri 10 October 2025 | 991.60 (1.17%) | 986.00 | 975.10 - 995.80 | 0.4768 times | Fri 03 October 2025 | 980.10 (0%) | 982.50 | 975.15 - 987.00 | 5.5012 times | Fri 26 September 2025 | 980.10 (0%) | 980.00 | 978.05 - 984.45 | 0.732 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 841.85 and 876.85
| Monthly Target 1 | 832.9 |
| Monthly Target 2 | 850.8 |
| Monthly Target 3 | 867.9 |
| Monthly Target 4 | 885.8 |
| Monthly Target 5 | 902.9 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 868.70 (1.35%) | 874.00 | 850.00 - 885.00 | 0.0629 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5233 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.5981 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.8961 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.7458 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.3075 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 0.9657 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.2036 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.7069 times | Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 0.9902 times | Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 0.8661 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 704.85 and 969.85
| Yearly Target 1 | 650.23 |
| Yearly Target 2 | 759.47 |
| Yearly Target 3 | 915.23333333333 |
| Yearly Target 4 | 1024.47 |
| Yearly Target 5 | 1180.23 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 868.70 (-13.55%) | 1001.20 | 806.00 - 1071.00 | 1.2737 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.5887 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.6784 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.5628 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.0586 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.0196 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.7546 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0636 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 883.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 40 points
Upper Bollinger band is at 985 and lower is at 827, while middle bands are at 866 and 946
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.78 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 867.28 |
| 12 day DMA | 876.71 |
| 20 day DMA | 905.38 |
| 35 day DMA | 938.86 |
| 50 day DMA | 951.48 |
| 100 day DMA | 969.85 |
| 150 day DMA | 959.76 |
| 200 day DMA | 935.63 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.36 | 871.19 | 874.39 |
| 12 day EMA | 883.31 | 885.97 | 889.82 |
| 20 day EMA | 900.24 | 903.56 | 907.64 |
| 35 day EMA | 922.11 | 925.25 | 928.81 |
| 50 day EMA | 945.47 | 948.6 | 952.02 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.28 | 870.38 | 873.5 |
| 12 day SMA | 876.71 | 880.5 | 885.12 |
| 20 day SMA | 905.38 | 911.01 | 917.07 |
| 35 day SMA | 938.86 | 942.05 | 945.67 |
| 50 day SMA | 951.48 | 953.71 | 956.01 |
| 100 day SMA | 969.85 | 971.16 | 972.41 |
| 150 day SMA | 959.76 | 959.86 | 959.89 |
| 200 day SMA | 935.63 | 936 | 936.41 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 24.86
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 21.13
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
