Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 751.15 and 774.9
| Intraday Target 1 | 746.6 |
| Intraday Target 2 | 755.7 |
| Intraday Target 3 | 770.35 |
| Intraday Target 4 | 779.45 |
| Intraday Target 5 | 794.1 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 764.80 (-1.44%) | 785.00 | 761.25 - 785.00 | 0.484 times | Mon 11 May 2026 | 775.95 (-1.25%) | 771.00 | 770.00 - 795.00 | 0.8224 times | Fri 08 May 2026 | 785.80 (-0.27%) | 790.00 | 770.00 - 794.00 | 1.3515 times | Thu 07 May 2026 | 787.90 (0.98%) | 784.15 | 780.60 - 794.25 | 0.7491 times | Wed 06 May 2026 | 780.25 (-0.62%) | 785.10 | 774.00 - 786.25 | 0.8844 times | Tue 05 May 2026 | 785.10 (-0.16%) | 790.90 | 776.50 - 790.90 | 0.391 times | Mon 04 May 2026 | 786.35 (0.89%) | 797.00 | 776.50 - 797.00 | 0.6109 times | Thu 30 April 2026 | 779.40 (-1.03%) | 794.95 | 776.00 - 795.00 | 0.6758 times | Wed 29 April 2026 | 787.55 (0.36%) | 792.95 | 785.00 - 812.00 | 2.7303 times | Tue 28 April 2026 | 784.70 (0.15%) | 790.00 | 783.00 - 806.40 | 1.3008 times | Mon 27 April 2026 | 783.55 (-0.39%) | 786.95 | 780.00 - 793.60 | 0.7246 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 746.15 and 779.9
| Weekly Target 1 | 739.93 |
| Weekly Target 2 | 752.37 |
| Weekly Target 3 | 773.68333333333 |
| Weekly Target 4 | 786.12 |
| Weekly Target 5 | 807.43 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 764.80 (-2.67%) | 771.00 | 761.25 - 795.00 | 0.0648 times | Fri 08 May 2026 | 785.80 (0.82%) | 797.00 | 770.00 - 797.00 | 0.1979 times | Thu 30 April 2026 | 779.40 (-0.92%) | 786.95 | 776.00 - 812.00 | 0.2695 times | Fri 24 April 2026 | 786.60 (0.45%) | 780.50 | 776.50 - 820.00 | 0.393 times | Fri 17 April 2026 | 783.05 (0.7%) | 772.00 | 741.00 - 798.90 | 0.9258 times | Fri 10 April 2026 | 777.60 (11.63%) | 702.00 | 692.00 - 790.00 | 1.3568 times | Thu 02 April 2026 | 696.60 (1.38%) | 685.00 | 660.00 - 707.90 | 0.8532 times | Fri 27 March 2026 | 687.15 (-7.78%) | 740.00 | 681.20 - 742.00 | 2.8893 times | Fri 20 March 2026 | 745.15 (-0.94%) | 754.00 | 735.00 - 764.40 | 1.3973 times | Fri 13 March 2026 | 752.20 (-4.94%) | 791.10 | 750.00 - 813.80 | 1.6523 times | Fri 06 March 2026 | 791.30 (-0.85%) | 790.00 | 770.10 - 810.00 | 1.1256 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 745.15 and 780.9
| Monthly Target 1 | 738.6 |
| Monthly Target 2 | 751.7 |
| Monthly Target 3 | 774.35 |
| Monthly Target 4 | 787.45 |
| Monthly Target 5 | 810.1 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 764.80 (-1.87%) | 797.00 | 761.25 - 797.00 | 0.0489 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.616 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.4081 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.3177 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.6466 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.4966 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.7601 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.8687 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.754 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 1.0832 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 3.3515 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 582.4 and 842.4
| Yearly Target 1 | 521.6 |
| Yearly Target 2 | 643.2 |
| Yearly Target 3 | 781.6 |
| Yearly Target 4 | 903.2 |
| Yearly Target 5 | 1041.6 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 764.80 (-9.88%) | 859.70 | 660.00 - 920.00 | 0.3299 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.4083 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7152 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7324 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.6076 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1429 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1804 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8147 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0687 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 779.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear I 500168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 785 and price is deviating by 10 points
Upper Bollinger band is at 804 and lower is at 766, while middle bands are at 776 and 795
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearI in short term but the sell signal is initial and weak.
GoodyearI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.55 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 778.94 |
| 12 day DMA | 782.33 |
| 20 day DMA | 784.64 |
| 35 day DMA | 756.78 |
| 50 day DMA | 764.36 |
| 100 day DMA | 795.56 |
| 150 day DMA | 843.29 |
| 200 day DMA | 878.17 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.37 | 782.16 | 785.27 |
| 12 day EMA | 779.45 | 782.11 | 783.23 |
| 20 day EMA | 776.87 | 778.14 | 778.37 |
| 35 day EMA | 776.14 | 776.81 | 776.86 |
| 50 day EMA | 769.83 | 770.04 | 769.8 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.94 | 783 | 785.08 |
| 12 day SMA | 782.33 | 785.08 | 787.09 |
| 20 day SMA | 784.64 | 785.28 | 784.77 |
| 35 day SMA | 756.78 | 756.18 | 755.25 |
| 50 day SMA | 764.36 | 765.07 | 765.73 |
| 100 day SMA | 795.56 | 796.42 | 797.13 |
| 150 day SMA | 843.29 | 844.72 | 846.08 |
| 200 day SMA | 878.17 | 879.65 | 881.03 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 21.88
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 18.6
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
