Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 652.25 and 671.15
| Intraday Target 1 | 648.53 |
| Intraday Target 2 | 655.97 |
| Intraday Target 3 | 667.43333333333 |
| Intraday Target 4 | 674.87 |
| Intraday Target 5 | 686.33 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 663.40 (-1.72%) | 678.35 | 660.00 - 678.90 | 1.3714 times | Thu 22 October 2026 | 675.00 (0.44%) | 672.50 | 665.30 - 684.40 | 0.46 times | Wed 21 October 2026 | 672.05 (-2.35%) | 687.85 | 672.00 - 693.85 | 0.6402 times | Mon 19 October 2026 | 688.25 (-1.21%) | 699.00 | 684.15 - 699.00 | 0.3296 times | Fri 16 October 2026 | 696.65 (1.49%) | 687.00 | 682.00 - 697.00 | 0.4068 times | Thu 15 October 2026 | 686.45 (-0.97%) | 697.00 | 683.35 - 704.00 | 1.4298 times | Wed 14 October 2026 | 693.15 (1.8%) | 682.00 | 680.65 - 695.00 | 0.9149 times | Tue 13 October 2026 | 680.90 (1.35%) | 676.30 | 674.00 - 691.50 | 0.793 times | Mon 12 October 2026 | 671.80 (-1.91%) | 678.00 | 668.10 - 685.00 | 1.3989 times | Tue 06 October 2026 | 684.90 (-0.47%) | 688.00 | 684.00 - 691.80 | 2.2554 times | Mon 05 October 2026 | 688.10 (-1.05%) | 694.00 | 682.20 - 696.00 | 2.4494 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 642.2 and 681.2
| Weekly Target 1 | 635.13 |
| Weekly Target 2 | 649.27 |
| Weekly Target 3 | 674.13333333333 |
| Weekly Target 4 | 688.27 |
| Weekly Target 5 | 713.13 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 663.40 (-4.77%) | 699.00 | 660.00 - 699.00 | 0.3621 times | Fri 16 October 2026 | 696.65 (1.72%) | 678.00 | 668.10 - 704.00 | 0.639 times | Tue 06 October 2026 | 684.90 (-1.51%) | 694.00 | 682.20 - 696.00 | 0.6082 times | Thu 01 October 2026 | 695.40 (-2.08%) | 700.00 | 692.20 - 713.80 | 0.6848 times | Fri 25 September 2026 | 710.15 (0.72%) | 702.00 | 701.55 - 760.00 | 1.251 times | Fri 18 September 2026 | 705.05 (-2.81%) | 713.60 | 704.00 - 732.40 | 0.7926 times | Fri 11 September 2026 | 725.45 (-2.26%) | 735.25 | 717.00 - 748.00 | 0.7089 times | Fri 04 September 2026 | 742.20 (-1.05%) | 745.00 | 723.50 - 752.00 | 1.1696 times | Fri 28 August 2026 | 750.05 (-1.36%) | 758.00 | 744.20 - 771.40 | 2.3201 times | Fri 21 August 2026 | 760.40 (-2.45%) | 768.05 | 758.20 - 777.60 | 1.4636 times | Fri 14 August 2026 | 779.50 (-2.98%) | 800.15 | 771.05 - 817.55 | 2.0374 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 639.7 and 683.7
| Monthly Target 1 | 631.8 |
| Monthly Target 2 | 647.6 |
| Monthly Target 3 | 675.8 |
| Monthly Target 4 | 691.6 |
| Monthly Target 5 | 719.8 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 663.40 (-5.55%) | 700.00 | 660.00 - 704.00 | 0.1163 times | Tue 29 September 2026 | 702.35 (-5.04%) | 739.65 | 698.05 - 760.00 | 0.276 times | Mon 31 August 2026 | 739.65 (-11.24%) | 833.35 | 737.00 - 875.00 | 1.3219 times | Fri 31 July 2026 | 833.30 (9.98%) | 765.80 | 752.25 - 838.80 | 0.814 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.4711 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.3815 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 1.0224 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 2.3368 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 2.1869 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 1.0731 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.8241 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 531.7 and 791.7
| Yearly Target 1 | 487.8 |
| Yearly Target 2 | 575.6 |
| Yearly Target 3 | 747.8 |
| Yearly Target 4 | 835.6 |
| Yearly Target 5 | 1007.8 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 663.40 (-21.83%) | 859.70 | 660.00 - 920.00 | 0.4836 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.3833 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.6848 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7194 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.5968 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1227 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1417 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8002 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0674 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 683.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear I 500168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.38
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 15 points
Upper Bollinger band is at 721 and lower is at 665, while middle bands are at 679 and 707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearI in short term and the sell signal is strong.
GoodyearI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.09 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 679.07 |
| 12 day DMA | 683 |
| 20 day DMA | 692.4 |
| 35 day DMA | 709.81 |
| 50 day DMA | 729.76 |
| 100 day DMA | 753.42 |
| 150 day DMA | 754.09 |
| 200 day DMA | 770.49 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.01 | 680.81 | 683.72 |
| 12 day EMA | 683.95 | 687.68 | 689.99 |
| 20 day EMA | 693.47 | 696.63 | 698.91 |
| 35 day EMA | 713.62 | 716.58 | 719.03 |
| 50 day EMA | 733.92 | 736.8 | 739.32 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.07 | 683.68 | 687.31 |
| 12 day SMA | 683 | 686.25 | 688.44 |
| 20 day SMA | 692.4 | 694.61 | 696.87 |
| 35 day SMA | 709.81 | 712.43 | 714.68 |
| 50 day SMA | 729.76 | 733.01 | 736.95 |
| 100 day SMA | 753.42 | 754.12 | 754.75 |
| 150 day SMA | 754.09 | 754.94 | 755.79 |
| 200 day SMA | 770.49 | 771.4 | 772.3 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 18.98
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 16.13
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
