Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 805.85 and 820.45
| Intraday Target 1 | 794.3 |
| Intraday Target 2 | 802.8 |
| Intraday Target 3 | 808.9 |
| Intraday Target 4 | 817.4 |
| Intraday Target 5 | 823.5 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 811.30 (0.66%) | 805.00 | 800.40 - 815.00 | 1.2454 times | Tue 20 January 2026 | 805.95 (-0.9%) | 811.50 | 800.00 - 824.75 | 1.4422 times | Mon 19 January 2026 | 813.30 (-1.3%) | 821.95 | 811.00 - 834.80 | 1.4669 times | Fri 16 January 2026 | 824.00 (0.05%) | 846.80 | 821.10 - 846.80 | 0.7886 times | Wed 14 January 2026 | 823.60 (-0.28%) | 830.00 | 821.10 - 835.90 | 0.6546 times | Tue 13 January 2026 | 825.95 (-0.94%) | 825.00 | 822.00 - 844.45 | 1.0436 times | Mon 12 January 2026 | 833.75 (-0.3%) | 828.00 | 825.10 - 850.50 | 0.9006 times | Fri 09 January 2026 | 836.25 (-0.15%) | 843.00 | 829.90 - 848.00 | 0.9306 times | Thu 08 January 2026 | 837.50 (-0.7%) | 853.75 | 837.00 - 857.00 | 0.7684 times | Wed 07 January 2026 | 843.40 (0.58%) | 844.20 | 837.00 - 849.00 | 0.7592 times | Tue 06 January 2026 | 838.55 (-0.45%) | 842.95 | 836.10 - 848.25 | 0.8112 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 788.25 and 823.05
| Weekly Target 1 | 780.57 |
| Weekly Target 2 | 795.93 |
| Weekly Target 3 | 815.36666666667 |
| Weekly Target 4 | 830.73 |
| Weekly Target 5 | 850.17 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 811.30 (-1.54%) | 821.95 | 800.00 - 834.80 | 0.9876 times | Fri 16 January 2026 | 824.00 (-1.46%) | 828.00 | 821.10 - 850.50 | 0.8052 times | Fri 09 January 2026 | 836.25 (-2.32%) | 870.00 | 829.90 - 870.00 | 1.1127 times | Fri 02 January 2026 | 856.10 (0.65%) | 850.55 | 825.00 - 870.05 | 1.1757 times | Fri 26 December 2025 | 850.55 (2.16%) | 830.00 | 830.00 - 870.00 | 0.9009 times | Fri 19 December 2025 | 832.60 (-2.41%) | 842.15 | 830.00 - 867.00 | 0.88 times | Fri 12 December 2025 | 853.15 (-1.11%) | 862.75 | 830.50 - 863.95 | 0.8823 times | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.8957 times | Fri 28 November 2025 | 857.10 (-3.75%) | 885.00 | 852.00 - 898.00 | 1.162 times | Fri 21 November 2025 | 890.50 (-3.69%) | 939.50 | 882.05 - 939.50 | 1.1981 times | Fri 14 November 2025 | 924.65 (-5.65%) | 980.15 | 923.00 - 985.00 | 2.3545 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 770.63 and 840.68
| Monthly Target 1 | 757.07 |
| Monthly Target 2 | 784.18 |
| Monthly Target 3 | 827.11666666667 |
| Monthly Target 4 | 854.23 |
| Monthly Target 5 | 897.17 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 811.30 (-4.4%) | 859.70 | 800.00 - 870.05 | 0.2921 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3573 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5469 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.6251 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.9816 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.7794 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.4116 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.0093 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.2579 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.7387 times | Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 1.0349 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 770.63 and 840.68
| Yearly Target 1 | 757.07 |
| Yearly Target 2 | 784.18 |
| Yearly Target 3 | 827.11666666667 |
| Yearly Target 4 | 854.23 |
| Yearly Target 5 | 897.17 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 811.30 (-4.4%) | 859.70 | 800.00 - 870.05 | 0.0343 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.4563 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7736 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7574 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.6283 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1819 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.2547 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8425 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.071 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 825.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 15 points
Upper Bollinger band is at 866 and lower is at 808, while middle bands are at 823 and 852
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearI in short term and the sell signal is strong.
GoodyearI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.95 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 815.63 |
| 12 day DMA | 827.99 |
| 20 day DMA | 836.56 |
| 35 day DMA | 843.19 |
| 50 day DMA | 860.98 |
| 100 day DMA | 921.3 |
| 150 day DMA | 940.35 |
| 200 day DMA | 931.48 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.47 | 817.55 | 823.35 |
| 12 day EMA | 825.38 | 827.94 | 831.94 |
| 20 day EMA | 833.81 | 836.18 | 839.36 |
| 35 day EMA | 851.32 | 853.68 | 856.49 |
| 50 day EMA | 866.34 | 868.59 | 871.15 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.63 | 818.56 | 824.12 |
| 12 day SMA | 827.99 | 831.73 | 835.86 |
| 20 day SMA | 836.56 | 838.73 | 840.07 |
| 35 day SMA | 843.19 | 844.85 | 846.31 |
| 50 day SMA | 860.98 | 864.36 | 867.84 |
| 100 day SMA | 921.3 | 922.99 | 924.73 |
| 150 day SMA | 940.35 | 941.25 | 942.22 |
| 200 day SMA | 931.48 | 931.61 | 931.77 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 23.21
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 19.73
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
