Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 744.18 and 770.93
| Intraday Target 1 | 738.28 |
| Intraday Target 2 | 750.07 |
| Intraday Target 3 | 765.03333333333 |
| Intraday Target 4 | 776.82 |
| Intraday Target 5 | 791.78 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 761.85 (-0.43%) | 780.00 | 753.25 - 780.00 | 0.381 times | Tue 23 June 2026 | 765.15 (0.3%) | 771.55 | 755.70 - 771.55 | 0.5491 times | Mon 22 June 2026 | 762.85 (1.78%) | 733.30 | 733.30 - 778.90 | 0.8428 times | Fri 19 June 2026 | 749.50 (-0.68%) | 754.65 | 746.45 - 758.30 | 1.2014 times | Thu 18 June 2026 | 754.65 (0.39%) | 751.00 | 750.00 - 762.00 | 1.1841 times | Wed 17 June 2026 | 751.75 (0.56%) | 759.80 | 744.00 - 759.80 | 0.8507 times | Tue 16 June 2026 | 747.60 (0.2%) | 742.30 | 740.00 - 752.80 | 1.7404 times | Mon 15 June 2026 | 746.10 (2.22%) | 744.50 | 738.60 - 752.00 | 0.9791 times | Fri 12 June 2026 | 729.90 (0.81%) | 724.50 | 724.00 - 735.00 | 0.5808 times | Thu 11 June 2026 | 724.00 (-1.43%) | 725.80 | 722.00 - 734.50 | 1.6906 times | Wed 10 June 2026 | 734.50 (0.25%) | 724.00 | 724.00 - 737.00 | 0.9777 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 747.58 and 794.28
| Weekly Target 1 | 711.68 |
| Weekly Target 2 | 736.77 |
| Weekly Target 3 | 758.38333333333 |
| Weekly Target 4 | 783.47 |
| Weekly Target 5 | 805.08 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 761.85 (1.65%) | 733.30 | 733.30 - 780.00 | 0.3585 times | Fri 19 June 2026 | 749.50 (2.69%) | 744.50 | 738.60 - 762.00 | 1.2042 times | Fri 12 June 2026 | 729.90 (-0.32%) | 747.65 | 722.00 - 747.65 | 0.989 times | Fri 05 June 2026 | 732.25 (-0.56%) | 736.40 | 712.65 - 749.95 | 1.5166 times | Fri 29 May 2026 | 736.35 (0.46%) | 733.40 | 732.45 - 783.30 | 1.2001 times | Fri 22 May 2026 | 732.95 (-2.22%) | 753.45 | 720.00 - 757.45 | 1.0141 times | Fri 15 May 2026 | 749.60 (-4.61%) | 771.00 | 744.00 - 795.00 | 1.0262 times | Fri 08 May 2026 | 785.80 (0.82%) | 797.00 | 770.00 - 797.00 | 0.6189 times | Thu 30 April 2026 | 779.40 (-0.92%) | 786.95 | 776.00 - 812.00 | 0.8431 times | Fri 24 April 2026 | 786.60 (0.45%) | 780.50 | 776.50 - 820.00 | 1.2293 times | Fri 17 April 2026 | 783.05 (0.7%) | 772.00 | 741.00 - 798.90 | 2.8958 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 737.25 and 804.6
| Monthly Target 1 | 684.15 |
| Monthly Target 2 | 723 |
| Monthly Target 3 | 751.5 |
| Monthly Target 4 | 790.35 |
| Monthly Target 5 | 818.85 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 761.85 (3.46%) | 736.40 | 712.65 - 780.00 | 0.2595 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.2461 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.6595 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.5076 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.4108 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.6923 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.5317 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.8138 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.9301 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.9486 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 1.1597 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 580.93 and 840.93
| Yearly Target 1 | 520.62 |
| Yearly Target 2 | 641.23 |
| Yearly Target 3 | 780.61666666667 |
| Yearly Target 4 | 901.23 |
| Yearly Target 5 | 1040.62 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 761.85 (-10.23%) | 859.70 | 660.00 - 920.00 | 0.3631 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.4029 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7086 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7296 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.6053 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1386 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.172 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8116 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0684 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 750.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear I 500168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 741 and price is deviating by 14 points
Upper Bollinger band is at 768 and lower is at 714, while middle bands are at 728 and 755
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoodyearI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.64 and GoodyearI 500168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 758.8 |
| 12 day DMA | 746.71 |
| 20 day DMA | 740.73 |
| 35 day DMA | 746.83 |
| 50 day DMA | 758.74 |
| 100 day DMA | 767.55 |
| 150 day DMA | 795.63 |
| 200 day DMA | 841.77 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.61 | 756.99 | 752.91 |
| 12 day EMA | 750.71 | 748.69 | 745.7 |
| 20 day EMA | 747.92 | 746.45 | 744.48 |
| 35 day EMA | 751.33 | 750.71 | 749.86 |
| 50 day EMA | 757.35 | 757.17 | 756.84 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.8 | 756.78 | 753.27 |
| 12 day SMA | 746.71 | 743.84 | 741.1 |
| 20 day SMA | 740.73 | 739.48 | 738.28 |
| 35 day SMA | 746.83 | 747.5 | 748.1 |
| 50 day SMA | 758.74 | 759.06 | 759.07 |
| 100 day SMA | 767.55 | 767.95 | 768.32 |
| 150 day SMA | 795.63 | 796.8 | 798.05 |
| 200 day SMA | 841.77 | 842.86 | 843.93 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 21.8
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 18.53
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
