Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 783.33 and 797.98
| Intraday Target 1 | 780.67 |
| Intraday Target 2 | 785.98 |
| Intraday Target 3 | 795.31666666667 |
| Intraday Target 4 | 800.63 |
| Intraday Target 5 | 809.97 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 791.30 (-1.35%) | 798.00 | 790.00 - 804.65 | 0.5525 times | Thu 05 March 2026 | 802.10 (2.2%) | 783.15 | 782.05 - 810.00 | 1.7208 times | Wed 04 March 2026 | 784.85 (-1.18%) | 788.00 | 772.60 - 790.25 | 1.057 times | Mon 02 March 2026 | 794.20 (-0.49%) | 790.00 | 770.10 - 809.90 | 1.4519 times | Fri 27 February 2026 | 798.10 (-1.16%) | 800.00 | 791.30 - 807.20 | 1.0179 times | Thu 26 February 2026 | 807.45 (-0.04%) | 810.30 | 795.00 - 810.30 | 1.2002 times | Wed 25 February 2026 | 807.80 (-0.63%) | 812.90 | 803.35 - 817.50 | 0.5091 times | Tue 24 February 2026 | 812.95 (1.58%) | 801.20 | 800.00 - 817.00 | 0.8311 times | Mon 23 February 2026 | 800.30 (-1.09%) | 806.35 | 797.00 - 829.35 | 1.1555 times | Fri 20 February 2026 | 809.15 (0.09%) | 798.00 | 798.00 - 811.00 | 0.5041 times | Thu 19 February 2026 | 808.45 (-1.98%) | 830.00 | 803.00 - 830.00 | 1.3397 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 780.7 and 820.6
| Weekly Target 1 | 750.57 |
| Weekly Target 2 | 770.93 |
| Weekly Target 3 | 790.46666666667 |
| Weekly Target 4 | 810.83 |
| Weekly Target 5 | 830.37 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 791.30 (-0.85%) | 790.00 | 770.10 - 810.00 | 0.9321 times | Fri 27 February 2026 | 798.10 (-1.37%) | 806.35 | 791.30 - 829.35 | 0.9188 times | Fri 20 February 2026 | 809.15 (-3.28%) | 832.00 | 798.00 - 841.00 | 0.9997 times | Fri 13 February 2026 | 836.60 (-0.84%) | 847.00 | 830.00 - 877.00 | 1.2379 times | Fri 06 February 2026 | 843.70 (7.16%) | 780.00 | 764.00 - 920.00 | 2.6996 times | Fri 30 January 2026 | 787.30 (-1.85%) | 818.00 | 776.55 - 818.00 | 0.8124 times | Fri 23 January 2026 | 802.10 (-2.66%) | 821.95 | 800.00 - 834.80 | 0.7754 times | Fri 16 January 2026 | 824.00 (-1.46%) | 828.00 | 821.10 - 850.50 | 0.4227 times | Fri 09 January 2026 | 836.25 (-2.32%) | 870.00 | 829.90 - 870.00 | 0.5842 times | Fri 02 January 2026 | 856.10 (0.65%) | 850.55 | 825.00 - 870.05 | 0.6172 times | Fri 26 December 2025 | 850.55 (2.16%) | 830.00 | 830.00 - 870.00 | 0.473 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 780.7 and 820.6
| Monthly Target 1 | 750.57 |
| Monthly Target 2 | 770.93 |
| Monthly Target 3 | 790.46666666667 |
| Monthly Target 4 | 810.83 |
| Monthly Target 5 | 830.37 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 791.30 (-0.85%) | 790.00 | 770.10 - 810.00 | 0.1627 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.0222 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.5016 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3852 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5897 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.6739 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.1364 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.8403 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.5999 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.0881 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.3561 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 699.65 and 855.65
| Yearly Target 1 | 669.1 |
| Yearly Target 2 | 730.2 |
| Yearly Target 3 | 825.1 |
| Yearly Target 4 | 886.2 |
| Yearly Target 5 | 981.1 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 791.30 (-6.76%) | 859.70 | 764.00 - 920.00 | 0.1807 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.4325 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7447 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.745 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.618 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1626 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.2179 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8287 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0698 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 803.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear I 500168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 820 and price is deviating by 23 points
Upper Bollinger band is at 866 and lower is at 775, while middle bands are at 797 and 843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearI in short term and the sell signal is strong.
GoodyearI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.11 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 794.11 |
| 12 day DMA | 803.45 |
| 20 day DMA | 819.67 |
| 35 day DMA | 810.12 |
| 50 day DMA | 819.71 |
| 100 day DMA | 868.33 |
| 150 day DMA | 905.77 |
| 200 day DMA | 920.19 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.92 | 798.23 | 796.29 |
| 12 day EMA | 803.11 | 805.26 | 805.84 |
| 20 day EMA | 807.99 | 809.75 | 810.56 |
| 35 day EMA | 816.15 | 817.61 | 818.52 |
| 50 day EMA | 818.98 | 820.11 | 820.84 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.11 | 797.34 | 798.48 |
| 12 day SMA | 803.45 | 806.66 | 808.43 |
| 20 day SMA | 819.67 | 819.76 | 818.75 |
| 35 day SMA | 810.12 | 811.04 | 811.73 |
| 50 day SMA | 819.71 | 820.79 | 821.85 |
| 100 day SMA | 868.33 | 870.22 | 872 |
| 150 day SMA | 905.77 | 906.96 | 908.16 |
| 200 day SMA | 920.19 | 920.98 | 921.66 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 22.64
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 19.24
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
