GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 834.9 and 857.9
| Intraday Target 1 | 816.93 |
| Intraday Target 2 | 829.87 |
| Intraday Target 3 | 839.93333333333 |
| Intraday Target 4 | 852.87 |
| Intraday Target 5 | 862.93 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 842.80 (1.82%) | 829.80 | 827.00 - 850.00 | 1.39 times |
| Wed 05 March 2025 | 827.75 (1.35%) | 812.80 | 812.80 - 834.80 | 0.9339 times |
| Tue 04 March 2025 | 816.70 (-1.28%) | 827.30 | 810.65 - 827.30 | 1.4884 times |
| Mon 03 March 2025 | 827.30 (-1.15%) | 854.95 | 823.00 - 854.95 | 1.18 times |
| Fri 28 February 2025 | 836.95 (-2.11%) | 869.95 | 825.00 - 869.95 | 0.888 times |
| Thu 27 February 2025 | 854.95 (-1.22%) | 884.90 | 853.10 - 884.90 | 0.87 times |
| Tue 25 February 2025 | 865.55 (-1.33%) | 876.40 | 862.00 - 881.95 | 1.183 times |
| Mon 24 February 2025 | 877.25 (0.04%) | 870.00 | 868.05 - 885.00 | 0.5242 times |
| Fri 21 February 2025 | 876.90 (-0.15%) | 870.00 | 863.00 - 890.00 | 0.8722 times |
| Thu 20 February 2025 | 878.25 (1.36%) | 869.95 | 856.40 - 879.00 | 0.6703 times |
| Wed 19 February 2025 | 866.45 (1.77%) | 859.95 | 851.00 - 878.60 | 0.5797 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 804.58 and 848.88
| Weekly Target 1 | 791.83 |
| Weekly Target 2 | 817.32 |
| Weekly Target 3 | 836.13333333333 |
| Weekly Target 4 | 861.62 |
| Weekly Target 5 | 880.43 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 842.80 (0.7%) | 854.95 | 810.65 - 854.95 | 0.9686 times |
| Fri 28 February 2025 | 836.95 (-4.56%) | 870.00 | 825.00 - 885.00 | 0.6723 times |
| Fri 21 February 2025 | 876.90 (-0.02%) | 876.95 | 850.00 - 890.00 | 0.9099 times |
| Fri 14 February 2025 | 877.05 (-7.24%) | 944.05 | 860.00 - 955.00 | 1.4852 times |
| Fri 07 February 2025 | 945.50 (-0.33%) | 950.65 | 925.80 - 968.80 | 1.7215 times |
| Fri 31 January 2025 | 948.65 (-0.25%) | 947.30 | 916.00 - 953.80 | 0.6811 times |
| Fri 24 January 2025 | 951.05 (0.69%) | 940.20 | 935.00 - 967.90 | 0.9876 times |
| Fri 17 January 2025 | 944.50 (-4.75%) | 1000.00 | 916.10 - 1005.00 | 1.2905 times |
| Fri 10 January 2025 | 991.65 (-2.8%) | 1020.25 | 990.00 - 1028.85 | 0.6684 times |
| Fri 03 January 2025 | 1020.25 (0.61%) | 1025.00 | 1000.45 - 1028.00 | 0.6149 times |
| Fri 27 December 2024 | 1014.10 (0.21%) | 1012.10 | 999.00 - 1030.00 | 0.5004 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 804.58 and 848.88
| Monthly Target 1 | 791.83 |
| Monthly Target 2 | 817.32 |
| Monthly Target 3 | 836.13333333333 |
| Monthly Target 4 | 861.62 |
| Monthly Target 5 | 880.43 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 842.80 (0.7%) | 854.95 | 810.65 - 854.95 | 0.1997 times |
| Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 0.9874 times |
| Fri 31 January 2025 | 948.65 (-5.59%) | 1001.20 | 916.00 - 1028.85 | 0.8215 times |
| Tue 31 December 2024 | 1004.85 (-3.26%) | 1038.75 | 999.00 - 1078.00 | 0.711 times |
| Fri 29 November 2024 | 1038.75 (2.25%) | 1029.85 | 1000.00 - 1084.00 | 0.7499 times |
| Thu 31 October 2024 | 1015.90 (-12.25%) | 1164.95 | 1004.00 - 1168.95 | 1.1884 times |
| Mon 30 September 2024 | 1157.70 (-1.26%) | 1166.10 | 1149.10 - 1189.00 | 1.1932 times |
| Fri 30 August 2024 | 1172.45 (-4.04%) | 1222.00 | 1150.00 - 1260.00 | 1.2844 times |
| Wed 31 July 2024 | 1221.75 (1.93%) | 1197.80 | 1156.10 - 1235.00 | 1.5662 times |
| Fri 28 June 2024 | 1198.65 (5.02%) | 1151.00 | 1091.00 - 1221.10 | 1.2982 times |
| Fri 31 May 2024 | 1141.40 (-2.19%) | 1165.00 | 1121.10 - 1240.00 | 1.2087 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 717.63 and 935.83
| Yearly Target 1 | 675.9 |
| Yearly Target 2 | 759.35 |
| Yearly Target 3 | 894.1 |
| Yearly Target 4 | 977.55 |
| Yearly Target 5 | 1112.3 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 842.80 (-16.13%) | 1001.20 | 810.65 - 1028.85 | 0.2239 times |
| Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.8366 times |
| Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7843 times |
| Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.6506 times |
| Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.2239 times |
| Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.3348 times |
| Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8724 times |
| Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0735 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 853.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear I 500168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 878 and price is deviating by 40 points
Upper Bollinger band is at 958 and lower is at 798, while middle bands are at 838 and 918
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoodyearI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.07 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 830.3 |
| 12 day DMA | 851.85 |
| 20 day DMA | 877.72 |
| 35 day DMA | 907.21 |
| 50 day DMA | 934.51 |
| 100 day DMA | 985.5 |
| 150 day DMA | 1046.15 |
| 200 day DMA | 1079.97 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.87 | 833.9 | 836.97 |
| 12 day EMA | 853.38 | 855.3 | 860.31 |
| 20 day EMA | 872.32 | 875.43 | 880.45 |
| 35 day EMA | 901.98 | 905.46 | 910.04 |
| 50 day EMA | 930.71 | 934.3 | 938.65 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.3 | 832.73 | 840.29 |
| 12 day SMA | 851.85 | 853.58 | 857.69 |
| 20 day SMA | 877.72 | 883.29 | 889.46 |
| 35 day SMA | 907.21 | 910.5 | 914.19 |
| 50 day SMA | 934.51 | 937.84 | 941.3 |
| 100 day SMA | 985.5 | 988.34 | 991.41 |
| 150 day SMA | 1046.15 | 1048.61 | 1051.01 |
| 200 day SMA | 1079.97 | 1081.67 | 1083.31 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 24.11
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 20.5
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance