GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 887.13 and 908.63
| Intraday Target 1 | 883.08 |
| Intraday Target 2 | 891.17 |
| Intraday Target 3 | 904.58333333333 |
| Intraday Target 4 | 912.67 |
| Intraday Target 5 | 926.08 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 899.25 (-2.53%) | 900.10 | 896.50 - 918.00 | 0.9474 times |
| Tue 22 April 2025 | 922.55 (0.62%) | 952.00 | 916.00 - 953.00 | 1.7003 times |
| Mon 21 April 2025 | 916.90 (1.65%) | 918.00 | 900.00 - 959.00 | 1.8276 times |
| Thu 17 April 2025 | 902.00 (4.51%) | 865.00 | 865.00 - 910.00 | 2.0545 times |
| Wed 16 April 2025 | 863.05 (0.4%) | 865.00 | 852.20 - 875.00 | 0.7622 times |
| Tue 15 April 2025 | 859.60 (2.38%) | 842.50 | 842.50 - 878.50 | 1.2482 times |
| Fri 11 April 2025 | 839.65 (0.48%) | 849.00 | 834.15 - 849.00 | 0.3644 times |
| Wed 09 April 2025 | 835.65 (0.55%) | 839.90 | 832.80 - 840.00 | 0.2707 times |
| Tue 08 April 2025 | 831.05 (0.07%) | 823.10 | 820.05 - 836.30 | 0.3836 times |
| Fri 04 April 2025 | 830.45 (-1.25%) | 847.00 | 825.10 - 847.00 | 0.441 times |
| Wed 02 April 2025 | 841.00 (0.5%) | 843.00 | 828.05 - 848.55 | 0.4162 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 866.63 and 929.13
| Weekly Target 1 | 855.75 |
| Weekly Target 2 | 877.5 |
| Weekly Target 3 | 918.25 |
| Weekly Target 4 | 940 |
| Weekly Target 5 | 980.75 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 899.25 (-0.3%) | 918.00 | 896.50 - 959.00 | 1.1712 times |
| Thu 17 April 2025 | 902.00 (7.43%) | 842.50 | 842.50 - 910.00 | 1.0637 times |
| Fri 11 April 2025 | 839.65 (1.11%) | 823.10 | 820.05 - 849.00 | 0.2666 times |
| Fri 04 April 2025 | 830.45 (1.96%) | 814.95 | 809.20 - 849.80 | 0.4825 times |
| Fri 28 March 2025 | 814.45 (-2.77%) | 840.65 | 811.70 - 854.40 | 1.7911 times |
| Fri 21 March 2025 | 837.65 (2.37%) | 810.10 | 806.00 - 848.60 | 1.5999 times |
| Thu 13 March 2025 | 818.25 (-2.43%) | 841.80 | 816.00 - 859.00 | 0.9389 times |
| Fri 07 March 2025 | 838.65 (0.2%) | 854.95 | 810.65 - 854.95 | 1.1131 times |
| Fri 28 February 2025 | 836.95 (-4.56%) | 870.00 | 825.00 - 885.00 | 0.6684 times |
| Fri 21 February 2025 | 876.90 (-0.02%) | 876.95 | 850.00 - 890.00 | 0.9046 times |
| Fri 14 February 2025 | 877.05 (-7.24%) | 944.05 | 860.00 - 955.00 | 1.4766 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 854.23 and 1004.03
| Monthly Target 1 | 739.35 |
| Monthly Target 2 | 819.3 |
| Monthly Target 3 | 889.15 |
| Monthly Target 4 | 969.1 |
| Monthly Target 5 | 1038.95 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 899.25 (10.41%) | 814.95 | 809.20 - 959.00 | 0.6038 times |
| Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 1.1013 times |
| Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 0.9633 times |
| Fri 31 January 2025 | 948.65 (-5.59%) | 1001.20 | 916.00 - 1028.85 | 0.8015 times |
| Tue 31 December 2024 | 1004.85 (-3.26%) | 1038.75 | 999.00 - 1078.00 | 0.6936 times |
| Fri 29 November 2024 | 1038.75 (2.25%) | 1029.85 | 1000.00 - 1084.00 | 0.7317 times |
| Thu 31 October 2024 | 1015.90 (-12.25%) | 1164.95 | 1004.00 - 1168.95 | 1.1595 times |
| Mon 30 September 2024 | 1157.70 (-1.26%) | 1166.10 | 1149.10 - 1189.00 | 1.1642 times |
| Fri 30 August 2024 | 1172.45 (-4.04%) | 1222.00 | 1150.00 - 1260.00 | 1.2531 times |
| Wed 31 July 2024 | 1221.75 (1.93%) | 1197.80 | 1156.10 - 1235.00 | 1.528 times |
| Fri 28 June 2024 | 1198.65 (5.02%) | 1151.00 | 1091.00 - 1221.10 | 1.2665 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 741.2 and 964.05
| Yearly Target 1 | 688.52 |
| Yearly Target 2 | 793.88 |
| Yearly Target 3 | 911.36666666667 |
| Yearly Target 4 | 1016.73 |
| Yearly Target 5 | 1134.22 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 899.25 (-10.51%) | 1001.20 | 806.00 - 1028.85 | 0.3881 times |
| Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7978 times |
| Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7677 times |
| Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.6369 times |
| Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.198 times |
| Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.2855 times |
| Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.854 times |
| Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.072 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 874.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear I 500168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear I 500168 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 33 points
Upper Bollinger band is at 916 and lower is at 785, while middle bands are at 818 and 883
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodyearI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.75 and GoodyearI 500168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 900.75 |
| 12 day DMA | 864.83 |
| 20 day DMA | 850.01 |
| 35 day DMA | 845.03 |
| 50 day DMA | 866 |
| 100 day DMA | 933.27 |
| 150 day DMA | 987.82 |
| 200 day DMA | 1037.02 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.55 | 896.7 | 883.78 |
| 12 day EMA | 874.66 | 870.19 | 860.67 |
| 20 day EMA | 864.07 | 860.37 | 853.83 |
| 35 day EMA | 867.49 | 865.62 | 862.27 |
| 50 day EMA | 875.59 | 874.62 | 872.66 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.75 | 892.82 | 876.24 |
| 12 day SMA | 864.83 | 857.77 | 848.83 |
| 20 day SMA | 850.01 | 845.58 | 840.37 |
| 35 day SMA | 845.03 | 844.43 | 842.82 |
| 50 day SMA | 866 | 866.85 | 867.14 |
| 100 day SMA | 933.27 | 934.39 | 935.23 |
| 150 day SMA | 987.82 | 989.7 | 991.37 |
| 200 day SMA | 1037.02 | 1038.4 | 1039.66 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 25.73
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 21.87
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance