Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 777.9 and 792.65
| Intraday Target 1 | 766.35 |
| Intraday Target 2 | 774.7 |
| Intraday Target 3 | 781.1 |
| Intraday Target 4 | 789.45 |
| Intraday Target 5 | 795.85 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 783.05 (0.88%) | 776.70 | 772.75 - 787.50 | 1.1149 times | Thu 16 April 2026 | 776.20 (-0.92%) | 798.90 | 771.10 - 798.90 | 1.1544 times | Wed 15 April 2026 | 783.40 (2.28%) | 792.00 | 770.10 - 794.00 | 0.7122 times | Mon 13 April 2026 | 765.95 (-1.5%) | 772.00 | 741.00 - 772.00 | 0.8432 times | Fri 10 April 2026 | 777.60 (1.55%) | 769.40 | 768.90 - 790.00 | 0.9688 times | Thu 09 April 2026 | 765.70 (3.02%) | 755.00 | 746.20 - 770.05 | 1.607 times | Wed 08 April 2026 | 743.25 (4.22%) | 728.00 | 720.00 - 750.00 | 1.4579 times | Tue 07 April 2026 | 713.15 (1.11%) | 708.00 | 700.65 - 720.00 | 0.748 times | Mon 06 April 2026 | 705.35 (1.26%) | 702.00 | 692.00 - 716.80 | 0.8236 times | Thu 02 April 2026 | 696.60 (-0.84%) | 695.00 | 685.30 - 699.85 | 0.57 times | Wed 01 April 2026 | 702.50 (5.83%) | 665.30 | 665.30 - 707.90 | 0.9209 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 762.03 and 819.93
| Weekly Target 1 | 716.42 |
| Weekly Target 2 | 749.73 |
| Weekly Target 3 | 774.31666666667 |
| Weekly Target 4 | 807.63 |
| Weekly Target 5 | 832.22 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 783.05 (0.7%) | 772.00 | 741.00 - 798.90 | 0.6607 times | Fri 10 April 2026 | 777.60 (11.63%) | 702.00 | 692.00 - 790.00 | 0.9683 times | Thu 02 April 2026 | 696.60 (1.38%) | 685.00 | 660.00 - 707.90 | 0.6089 times | Fri 27 March 2026 | 687.15 (-7.78%) | 740.00 | 681.20 - 742.00 | 2.062 times | Fri 20 March 2026 | 745.15 (-0.94%) | 754.00 | 735.00 - 764.40 | 0.9972 times | Fri 13 March 2026 | 752.20 (-4.94%) | 791.10 | 750.00 - 813.80 | 1.1792 times | Fri 06 March 2026 | 791.30 (-0.85%) | 790.00 | 770.10 - 810.00 | 0.8033 times | Fri 27 February 2026 | 798.10 (-1.37%) | 806.35 | 791.30 - 829.35 | 0.7918 times | Fri 20 February 2026 | 809.15 (-3.28%) | 832.00 | 798.00 - 841.00 | 0.8616 times | Fri 13 February 2026 | 836.60 (-0.84%) | 847.00 | 830.00 - 877.00 | 1.0669 times | Fri 06 February 2026 | 843.70 (7.16%) | 780.00 | 764.00 - 920.00 | 2.3267 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 724.18 and 857.78
| Monthly Target 1 | 615.48 |
| Monthly Target 2 | 699.27 |
| Monthly Target 3 | 749.08333333333 |
| Monthly Target 4 | 832.87 |
| Monthly Target 5 | 882.68 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 783.05 (17.96%) | 665.30 | 665.30 - 798.90 | 0.3738 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.0684 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 0.9999 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.4906 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3768 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5768 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.6592 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.0897 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.8219 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.5431 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.0643 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 591.53 and 851.53
| Yearly Target 1 | 527.68 |
| Yearly Target 2 | 655.37 |
| Yearly Target 3 | 787.68333333333 |
| Yearly Target 4 | 915.37 |
| Yearly Target 5 | 1047.68 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 783.05 (-7.73%) | 859.70 | 660.00 - 920.00 | 0.3163 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.4105 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7179 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7336 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.6085 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1447 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1838 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.816 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0688 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 754.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear I 500168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 733 and price is deviating by 36 points
Upper Bollinger band is at 804 and lower is at 662, while middle bands are at 697 and 768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodyearI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.17 and GoodyearI 500168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 777.24 |
| 12 day DMA | 739.71 |
| 20 day DMA | 732.36 |
| 35 day DMA | 755.25 |
| 50 day DMA | 775.29 |
| 100 day DMA | 808.66 |
| 150 day DMA | 863.98 |
| 200 day DMA | 894.28 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.96 | 767.91 | 763.77 |
| 12 day EMA | 754.88 | 749.76 | 744.95 |
| 20 day EMA | 750.59 | 747.18 | 744.13 |
| 35 day EMA | 759.3 | 757.9 | 756.82 |
| 50 day EMA | 776.95 | 776.7 | 776.72 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.24 | 773.77 | 767.18 |
| 12 day SMA | 739.71 | 731.72 | 725.13 |
| 20 day SMA | 732.36 | 730.37 | 729.17 |
| 35 day SMA | 755.25 | 756 | 756.92 |
| 50 day SMA | 775.29 | 775.38 | 775.6 |
| 100 day SMA | 808.66 | 809.74 | 811.12 |
| 150 day SMA | 863.98 | 865.29 | 866.65 |
| 200 day SMA | 894.28 | 894.98 | 895.7 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 22.4
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 19.04
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
