Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 256.93 and 264.93
| Intraday Target 1 | 255.28 |
| Intraday Target 2 | 258.57 |
| Intraday Target 3 | 263.28333333333 |
| Intraday Target 4 | 266.57 |
| Intraday Target 5 | 271.28 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 261.85 (-1.56%) | 265.05 | 260.00 - 268.00 | 0.7833 times | Mon 23 December 2024 | 266.00 (-1%) | 269.05 | 263.00 - 271.95 | 0.3086 times | Fri 20 December 2024 | 268.70 (-2.2%) | 280.00 | 265.00 - 280.00 | 0.445 times | Thu 19 December 2024 | 274.75 (0.04%) | 276.00 | 268.00 - 279.00 | 0.3596 times | Wed 18 December 2024 | 274.65 (-0.92%) | 281.95 | 273.00 - 281.95 | 0.4012 times | Tue 17 December 2024 | 277.20 (-3.03%) | 283.20 | 273.00 - 287.95 | 0.426 times | Mon 16 December 2024 | 285.85 (0.21%) | 289.70 | 282.25 - 294.90 | 0.8496 times | Fri 13 December 2024 | 285.25 (5.45%) | 272.80 | 265.55 - 293.00 | 2.5386 times | Thu 12 December 2024 | 270.50 (-3.19%) | 279.95 | 265.30 - 280.20 | 1.837 times | Wed 11 December 2024 | 279.40 (2.72%) | 278.00 | 274.90 - 283.45 | 2.0511 times | Tue 10 December 2024 | 272.00 (2.01%) | 262.05 | 262.00 - 275.55 | 1.42 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 254.95 and 266.9
| Weekly Target 1 | 252.65 |
| Weekly Target 2 | 257.25 |
| Weekly Target 3 | 264.6 |
| Weekly Target 4 | 269.2 |
| Weekly Target 5 | 276.55 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 261.85 (-2.55%) | 269.05 | 260.00 - 271.95 | 0.107 times | Fri 20 December 2024 | 268.70 (-5.8%) | 289.70 | 265.00 - 294.90 | 0.2432 times | Fri 13 December 2024 | 285.25 (2.77%) | 285.00 | 262.00 - 293.00 | 0.9385 times | Fri 06 December 2024 | 277.55 (-4.79%) | 296.90 | 275.55 - 308.80 | 0.7857 times | Fri 29 November 2024 | 291.50 (-1.54%) | 301.20 | 282.80 - 306.00 | 0.4461 times | Fri 22 November 2024 | 296.05 (-1.37%) | 302.40 | 282.00 - 308.95 | 0.4287 times | Thu 14 November 2024 | 300.15 (-10.54%) | 340.00 | 292.35 - 357.40 | 1.8646 times | Fri 08 November 2024 | 335.50 (9.46%) | 300.20 | 295.00 - 349.80 | 2.1025 times | Fri 01 November 2024 | 306.50 (20.2%) | 255.00 | 255.00 - 329.00 | 2.3839 times | Fri 25 October 2024 | 255.00 (-7.37%) | 272.00 | 236.25 - 282.00 | 0.6999 times | Fri 18 October 2024 | 275.30 (2.19%) | 268.00 | 256.55 - 282.00 | 0.6538 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 236.53 and 285.33
| Monthly Target 1 | 228.08 |
| Monthly Target 2 | 244.97 |
| Monthly Target 3 | 276.88333333333 |
| Monthly Target 4 | 293.77 |
| Monthly Target 5 | 325.68 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 261.85 (-10.17%) | 296.90 | 260.00 - 308.80 | 0.6663 times | Fri 29 November 2024 | 291.50 (-6.27%) | 311.00 | 282.00 - 357.40 | 1.6568 times | Thu 31 October 2024 | 311.00 (23.54%) | 250.00 | 236.25 - 317.25 | 1.7553 times | Mon 30 September 2024 | 251.75 (5.29%) | 237.20 | 232.50 - 265.00 | 0.7035 times | Fri 30 August 2024 | 239.10 (23.03%) | 191.25 | 180.00 - 265.00 | 2.3207 times | Wed 31 July 2024 | 194.35 (1.01%) | 193.75 | 184.10 - 218.20 | 0.801 times | Fri 28 June 2024 | 192.40 (16.11%) | 166.85 | 159.00 - 213.90 | 0.9101 times | Fri 31 May 2024 | 165.70 (-10.58%) | 185.00 | 164.00 - 187.30 | 0.3404 times | Tue 30 April 2024 | 185.30 (13.65%) | 167.40 | 163.50 - 187.00 | 0.4147 times | Thu 28 March 2024 | 163.05 (-10.88%) | 182.95 | 160.00 - 185.95 | 0.4312 times | Thu 29 February 2024 | 182.95 (-10.78%) | 207.80 | 179.00 - 212.40 | 0.6107 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodricke 500166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 11 points
Upper Bollinger band is at 301 and lower is at 259, while middle bands are at 270 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.08 and Goodricke 500166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 269.19 |
| 12 day DMA | 273.57 |
| 20 day DMA | 279.88 |
| 35 day DMA | 292.28 |
| 50 day DMA | 285.49 |
| 100 day DMA | 261.6 |
| 150 day DMA | 237.28 |
| 200 day DMA | 221.29 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.26 | 271.46 | 274.19 |
| 12 day EMA | 274.05 | 276.27 | 278.14 |
| 20 day EMA | 278.21 | 279.93 | 281.4 |
| 35 day EMA | 279.98 | 281.05 | 281.94 |
| 50 day EMA | 282.13 | 282.96 | 283.65 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.19 | 272.26 | 276.23 |
| 12 day SMA | 273.57 | 274.88 | 276.15 |
| 20 day SMA | 279.88 | 281.39 | 282.65 |
| 35 day SMA | 292.28 | 293.55 | 294.84 |
| 50 day SMA | 285.49 | 285.64 | 285.68 |
| 100 day SMA | 261.6 | 260.94 | 260.25 |
| 150 day SMA | 237.28 | 236.71 | 236.09 |
| 200 day SMA | 221.29 | 220.89 | 220.48 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is -17.95 and PE is: -14.59
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
EPS is -6.47 and PE is: -40.47
Last quarter profit: (September 2023 quarter) 33.34 crores (-15.91%)
Debt: 113.15 in crores
Market capitalization: 410.94
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance