Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 163.03 and 169.83
| Intraday Target 1 | 161.42 |
| Intraday Target 2 | 164.63 |
| Intraday Target 3 | 168.21666666667 |
| Intraday Target 4 | 171.43 |
| Intraday Target 5 | 175.02 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.85 (-0.44%) | 171.80 | 165.00 - 171.80 | 0.704 times | Fri 05 December 2025 | 168.60 (-3.38%) | 174.05 | 166.00 - 174.05 | 3.2669 times | Thu 04 December 2025 | 174.50 (-0.74%) | 178.00 | 172.00 - 179.00 | 0.6822 times | Wed 03 December 2025 | 175.80 (-1.01%) | 176.50 | 174.50 - 179.00 | 0.4254 times | Tue 02 December 2025 | 177.60 (-0.56%) | 178.60 | 176.35 - 180.25 | 0.6223 times | Mon 01 December 2025 | 178.60 (-0.89%) | 181.75 | 178.15 - 181.75 | 0.9137 times | Fri 28 November 2025 | 180.20 (-1.42%) | 182.80 | 178.55 - 182.95 | 0.7228 times | Thu 27 November 2025 | 182.80 (1.02%) | 181.15 | 181.00 - 183.00 | 0.2649 times | Wed 26 November 2025 | 180.95 (-1.52%) | 185.00 | 180.00 - 185.00 | 1.5228 times | Tue 25 November 2025 | 183.75 (0.85%) | 181.60 | 181.00 - 184.00 | 0.875 times | Mon 24 November 2025 | 182.20 (-1.43%) | 185.00 | 180.00 - 189.20 | 0.7764 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 163.03 and 169.83
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 164.63 |
| Weekly Target 3 | 168.21666666667 |
| Weekly Target 4 | 171.43 |
| Weekly Target 5 | 175.02 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.85 (-0.44%) | 171.80 | 165.00 - 171.80 | 0.1798 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.5093 times | Fri 28 November 2025 | 180.20 (-2.52%) | 185.00 | 178.55 - 189.20 | 1.0627 times | Fri 21 November 2025 | 184.85 (0.19%) | 194.00 | 183.00 - 195.90 | 1.9558 times | Fri 14 November 2025 | 184.50 (-1.52%) | 187.30 | 183.20 - 194.70 | 1.2633 times | Fri 07 November 2025 | 187.35 (0.16%) | 190.00 | 184.15 - 191.80 | 0.6627 times | Fri 31 October 2025 | 187.05 (-3.11%) | 190.10 | 186.10 - 194.50 | 1.1247 times | Thu 23 October 2025 | 193.05 (1.61%) | 188.00 | 187.20 - 197.30 | 0.247 times | Fri 17 October 2025 | 190.00 (0.11%) | 192.00 | 183.50 - 195.00 | 1.2137 times | Fri 10 October 2025 | 189.80 (1.69%) | 191.50 | 187.00 - 200.00 | 0.7811 times | Fri 03 October 2025 | 186.65 (-0.45%) | 187.50 | 185.35 - 192.00 | 0.6304 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 158.05 and 174.8
| Monthly Target 1 | 154.78 |
| Monthly Target 2 | 161.32 |
| Monthly Target 3 | 171.53333333333 |
| Monthly Target 4 | 178.07 |
| Monthly Target 5 | 188.28 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.85 (-6.85%) | 181.75 | 165.00 - 181.75 | 0.2228 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.6523 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.4908 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.4599 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.1221 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.1822 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.7438 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.3568 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.6667 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 2.1025 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 1.2304 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 98.43 and 231.43
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 121.57 |
| Yearly Target 3 | 208.28333333333 |
| Yearly Target 4 | 254.57 |
| Yearly Target 5 | 341.28 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.85 (-42.08%) | 291.90 | 162.00 - 295.00 | 0.6357 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.0773 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7069 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7022 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.5692 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.5103 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6304 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1679 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodricke 500166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.15 and Goodricke 500166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 172.87 |
| 12 day DMA | 178.14 |
| 20 day DMA | 181.99 |
| 35 day DMA | 185.2 |
| 50 day DMA | 186.62 |
| 100 day DMA | 197.97 |
| 150 day DMA | 199.45 |
| 200 day DMA | 196.89 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.16 | 174.31 | 177.17 |
| 12 day EMA | 176.9 | 178.55 | 180.36 |
| 20 day EMA | 180.01 | 181.29 | 182.62 |
| 35 day EMA | 183.36 | 184.27 | 185.19 |
| 50 day EMA | 185.97 | 186.71 | 187.45 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.87 | 175.02 | 177.34 |
| 12 day SMA | 178.14 | 179.6 | 181.08 |
| 20 day SMA | 181.99 | 182.95 | 183.88 |
| 35 day SMA | 185.2 | 185.86 | 186.42 |
| 50 day SMA | 186.62 | 187.11 | 187.58 |
| 100 day SMA | 197.97 | 198.52 | 199.13 |
| 150 day SMA | 199.45 | 199.5 | 199.55 |
| 200 day SMA | 196.89 | 197.32 | 197.74 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 18.07
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -9.35
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
