Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 161.08 and 172.28
| Intraday Target 1 | 158.25 |
| Intraday Target 2 | 163.9 |
| Intraday Target 3 | 169.45 |
| Intraday Target 4 | 175.1 |
| Intraday Target 5 | 180.65 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.55 (-0.41%) | 175.00 | 163.80 - 175.00 | 1.2865 times | Wed 22 April 2026 | 170.25 (0.89%) | 168.55 | 168.55 - 173.75 | 0.3404 times | Tue 21 April 2026 | 168.75 (0.45%) | 165.00 | 165.00 - 174.00 | 1.1648 times | Mon 20 April 2026 | 168.00 (-0.33%) | 168.50 | 166.65 - 174.95 | 1.6343 times | Fri 17 April 2026 | 168.55 (3.85%) | 164.95 | 162.45 - 170.00 | 1.8014 times | Thu 16 April 2026 | 162.30 (0.09%) | 161.00 | 156.20 - 165.75 | 0.8719 times | Wed 15 April 2026 | 162.15 (1.12%) | 162.65 | 161.30 - 166.80 | 0.8867 times | Mon 13 April 2026 | 160.35 (-2.99%) | 161.50 | 155.30 - 167.80 | 0.6435 times | Fri 10 April 2026 | 165.30 (1.88%) | 162.00 | 162.00 - 167.50 | 0.8101 times | Thu 09 April 2026 | 162.25 (-1.04%) | 164.95 | 160.05 - 164.95 | 0.5605 times | Wed 08 April 2026 | 163.95 (4.53%) | 163.00 | 157.00 - 165.00 | 1.7459 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 166.68 and 177.88
| Weekly Target 1 | 158.25 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 169.45 |
| Weekly Target 4 | 175.1 |
| Weekly Target 5 | 180.65 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.55 (0.59%) | 168.50 | 163.80 - 175.00 | 0.7873 times | Fri 17 April 2026 | 168.55 (1.97%) | 161.50 | 155.30 - 170.00 | 0.7477 times | Fri 10 April 2026 | 165.30 (9.58%) | 153.50 | 148.15 - 167.50 | 0.6593 times | Thu 02 April 2026 | 150.85 (5.38%) | 147.00 | 142.05 - 155.95 | 1.6465 times | Fri 27 March 2026 | 143.15 (-5.95%) | 150.00 | 142.05 - 150.50 | 0.9002 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.00 | 146.30 - 160.00 | 1.8707 times | Fri 13 March 2026 | 148.05 (-1%) | 149.55 | 145.00 - 154.50 | 2.1232 times | Fri 06 March 2026 | 149.55 (-3.08%) | 153.20 | 148.60 - 156.00 | 0.333 times | Fri 27 February 2026 | 154.30 (-0.77%) | 157.00 | 150.00 - 158.70 | 0.5625 times | Fri 20 February 2026 | 155.50 (-3.57%) | 164.00 | 152.70 - 164.45 | 0.3697 times | Fri 13 February 2026 | 161.25 (0.19%) | 161.45 | 159.00 - 168.90 | 0.731 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 157.28 and 187.28
| Monthly Target 1 | 133.18 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 163.18333333333 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 193.18 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.55 (15.18%) | 151.60 | 145.00 - 175.00 | 0.6912 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.8178 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.6618 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.0952 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.7335 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8348 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6281 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.5886 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.436 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.5129 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 2.2316 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 139.33 and 172.28
| Yearly Target 1 | 129.25 |
| Yearly Target 2 | 149.4 |
| Yearly Target 3 | 162.2 |
| Yearly Target 4 | 182.35 |
| Yearly Target 5 | 195.15 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.55 (-1.17%) | 171.55 | 142.05 - 175.00 | 0.1839 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.7183 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.2842 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7773 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7722 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.7255 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6607 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6932 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1846 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 140, while middle bands are at 149 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.41 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 169.02 |
| 12 day DMA | 164.85 |
| 20 day DMA | 157.84 |
| 35 day DMA | 154.69 |
| 50 day DMA | 156.09 |
| 100 day DMA | 161.24 |
| 150 day DMA | 170.91 |
| 200 day DMA | 181.88 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.3 | 167.68 | 166.39 |
| 12 day EMA | 164.33 | 163.38 | 162.13 |
| 20 day EMA | 161.14 | 160.26 | 159.21 |
| 35 day EMA | 158.84 | 158.21 | 157.5 |
| 50 day EMA | 157.27 | 156.77 | 156.22 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.02 | 167.57 | 165.95 |
| 12 day SMA | 164.85 | 163.38 | 161.77 |
| 20 day SMA | 157.84 | 156.97 | 155.86 |
| 35 day SMA | 154.69 | 154.29 | 153.77 |
| 50 day SMA | 156.09 | 155.84 | 155.59 |
| 100 day SMA | 161.24 | 161.38 | 161.5 |
| 150 day SMA | 170.91 | 171.09 | 171.27 |
| 200 day SMA | 181.88 | 182.11 | 182.31 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 18.25
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -9.45
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
