Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 219.9 and 224.1
| Intraday Target 1 | 216.47 |
| Intraday Target 2 | 219.13 |
| Intraday Target 3 | 220.66666666667 |
| Intraday Target 4 | 223.33 |
| Intraday Target 5 | 224.87 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.80 (1.7%) | 220.00 | 218.00 - 222.20 | 0.3889 times | Thu 01 October 2026 | 218.10 (-4.49%) | 226.00 | 216.50 - 227.45 | 1.6135 times | Tue 29 September 2026 | 228.35 (1.26%) | 238.00 | 220.00 - 238.00 | 0.5793 times | Mon 28 September 2026 | 225.50 (-1.1%) | 236.90 | 222.40 - 236.90 | 1.153 times | Fri 25 September 2026 | 228.00 (-0.96%) | 234.80 | 222.20 - 235.00 | 0.9513 times | Thu 24 September 2026 | 230.20 (-1.67%) | 239.50 | 226.65 - 239.50 | 0.4498 times | Wed 23 September 2026 | 234.10 (1.76%) | 235.00 | 231.65 - 245.00 | 0.7372 times | Tue 22 September 2026 | 230.05 (-0.07%) | 237.85 | 228.05 - 237.85 | 0.7487 times | Mon 21 September 2026 | 230.20 (-1.43%) | 239.90 | 226.60 - 239.90 | 1.5413 times | Fri 18 September 2026 | 233.55 (4.5%) | 229.00 | 220.00 - 235.50 | 1.8369 times | Thu 17 September 2026 | 223.50 (2.9%) | 221.95 | 218.15 - 224.90 | 1.5599 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 219.9 and 224.1
| Weekly Target 1 | 216.47 |
| Weekly Target 2 | 219.13 |
| Weekly Target 3 | 220.66666666667 |
| Weekly Target 4 | 223.33 |
| Weekly Target 5 | 224.87 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.80 (1.7%) | 220.00 | 218.00 - 222.20 | 0.0306 times | Thu 01 October 2026 | 218.10 (-4.34%) | 236.90 | 216.50 - 238.00 | 0.2633 times | Fri 25 September 2026 | 228.00 (-2.38%) | 239.90 | 222.20 - 245.00 | 0.3485 times | Fri 18 September 2026 | 233.55 (7.45%) | 228.90 | 215.20 - 235.50 | 0.3884 times | Fri 11 September 2026 | 217.35 (-2.47%) | 222.90 | 213.00 - 229.80 | 1.1432 times | Fri 04 September 2026 | 222.85 (-10%) | 248.80 | 207.20 - 249.95 | 1.2478 times | Fri 28 August 2026 | 247.60 (12.44%) | 223.00 | 223.00 - 248.80 | 1.9955 times | Fri 21 August 2026 | 220.20 (1.99%) | 215.00 | 208.55 - 229.00 | 0.9542 times | Fri 14 August 2026 | 215.90 (16.26%) | 181.55 | 180.00 - 227.60 | 3.3547 times | Fri 07 August 2026 | 185.70 (1.73%) | 184.90 | 180.00 - 195.90 | 0.2738 times | Fri 31 July 2026 | 182.55 (0.3%) | 182.00 | 179.05 - 187.00 | 0.159 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 213.68 and 224.63
| Monthly Target 1 | 210.97 |
| Monthly Target 2 | 216.38 |
| Monthly Target 3 | 221.91666666667 |
| Monthly Target 4 | 227.33 |
| Monthly Target 5 | 232.87 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.80 (-2.87%) | 226.00 | 216.50 - 227.45 | 0.0687 times | Tue 29 September 2026 | 228.35 (-6.13%) | 249.50 | 207.20 - 249.50 | 1.324 times | Mon 31 August 2026 | 243.25 (33.25%) | 184.90 | 180.00 - 249.95 | 2.9696 times | Fri 31 July 2026 | 182.55 (0.97%) | 181.95 | 178.10 - 200.00 | 0.7876 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.5513 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.6536 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.7337 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.4805 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.539 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.892 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.5974 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 181.93 and 289.83
| Yearly Target 1 | 96.7 |
| Yearly Target 2 | 159.25 |
| Yearly Target 3 | 204.6 |
| Yearly Target 4 | 267.15 |
| Yearly Target 5 | 312.5 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.80 (29.29%) | 171.55 | 142.05 - 249.95 | 0.5098 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.6918 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.1998 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7486 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7436 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.6617 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.5994 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6676 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1778 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodricke 500166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 214, while middle bands are at 220 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.95 and Goodricke 500166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 224.35 |
| 12 day DMA | 226.71 |
| 20 day DMA | 224.31 |
| 35 day DMA | 226.39 |
| 50 day DMA | 213.92 |
| 100 day DMA | 197.02 |
| 150 day DMA | 184.54 |
| 200 day DMA | 179.28 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.8 | 224.8 | 228.15 |
| 12 day EMA | 225.35 | 226 | 227.44 |
| 20 day EMA | 224.71 | 225.02 | 225.75 |
| 35 day EMA | 218.19 | 217.98 | 217.97 |
| 50 day EMA | 212.59 | 212.21 | 211.97 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.35 | 226.03 | 229.23 |
| 12 day SMA | 226.71 | 226.43 | 226.36 |
| 20 day SMA | 224.31 | 224.44 | 225.62 |
| 35 day SMA | 226.39 | 226.11 | 225.3 |
| 50 day SMA | 213.92 | 213.18 | 212.55 |
| 100 day SMA | 197.02 | 196.68 | 196.35 |
| 150 day SMA | 184.54 | 184.11 | 183.71 |
| 200 day SMA | 179.28 | 179.04 | 178.79 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 23.88
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -12.36
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
