Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 169.4 and 174.6
| Intraday Target 1 | 165.65 |
| Intraday Target 2 | 167.95 |
| Intraday Target 3 | 170.85 |
| Intraday Target 4 | 173.15 |
| Intraday Target 5 | 176.05 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 170.25 (0.89%) | 168.55 | 168.55 - 173.75 | 0.3254 times | Tue 21 April 2026 | 168.75 (0.45%) | 165.00 | 165.00 - 174.00 | 1.1137 times | Mon 20 April 2026 | 168.00 (-0.33%) | 168.50 | 166.65 - 174.95 | 1.5625 times | Fri 17 April 2026 | 168.55 (3.85%) | 164.95 | 162.45 - 170.00 | 1.7223 times | Thu 16 April 2026 | 162.30 (0.09%) | 161.00 | 156.20 - 165.75 | 0.8336 times | Wed 15 April 2026 | 162.15 (1.12%) | 162.65 | 161.30 - 166.80 | 0.8477 times | Mon 13 April 2026 | 160.35 (-2.99%) | 161.50 | 155.30 - 167.80 | 0.6152 times | Fri 10 April 2026 | 165.30 (1.88%) | 162.00 | 162.00 - 167.50 | 0.7745 times | Thu 09 April 2026 | 162.25 (-1.04%) | 164.95 | 160.05 - 164.95 | 0.5359 times | Wed 08 April 2026 | 163.95 (4.53%) | 163.00 | 157.00 - 165.00 | 1.6692 times | Tue 07 April 2026 | 156.85 (3.26%) | 150.00 | 150.00 - 159.00 | 0.4207 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 167.63 and 177.58
| Weekly Target 1 | 160.12 |
| Weekly Target 2 | 165.18 |
| Weekly Target 3 | 170.06666666667 |
| Weekly Target 4 | 175.13 |
| Weekly Target 5 | 180.02 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 170.25 (1.01%) | 168.50 | 165.00 - 174.95 | 0.5715 times | Fri 17 April 2026 | 168.55 (1.97%) | 161.50 | 155.30 - 170.00 | 0.7652 times | Fri 10 April 2026 | 165.30 (9.58%) | 153.50 | 148.15 - 167.50 | 0.6748 times | Thu 02 April 2026 | 150.85 (5.38%) | 147.00 | 142.05 - 155.95 | 1.685 times | Fri 27 March 2026 | 143.15 (-5.95%) | 150.00 | 142.05 - 150.50 | 0.9212 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.00 | 146.30 - 160.00 | 1.9145 times | Fri 13 March 2026 | 148.05 (-1%) | 149.55 | 145.00 - 154.50 | 2.1729 times | Fri 06 March 2026 | 149.55 (-3.08%) | 153.20 | 148.60 - 156.00 | 0.3408 times | Fri 27 February 2026 | 154.30 (-0.77%) | 157.00 | 150.00 - 158.70 | 0.5757 times | Fri 20 February 2026 | 155.50 (-3.57%) | 164.00 | 152.70 - 164.45 | 0.3783 times | Fri 13 February 2026 | 161.25 (0.19%) | 161.45 | 159.00 - 168.90 | 0.7481 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 157.63 and 187.58
| Monthly Target 1 | 133.45 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 163.4 |
| Monthly Target 4 | 181.8 |
| Monthly Target 5 | 193.35 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 170.25 (15.66%) | 151.60 | 145.00 - 174.95 | 0.6318 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.8294 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.6661 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.1022 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.7382 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8401 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6321 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.5923 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.4452 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.5226 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 2.2459 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 139.7 and 172.6
| Yearly Target 1 | 129.52 |
| Yearly Target 2 | 149.88 |
| Yearly Target 3 | 162.41666666667 |
| Yearly Target 4 | 182.78 |
| Yearly Target 5 | 195.32 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 170.25 (-0.76%) | 171.55 | 142.05 - 174.95 | 0.1813 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.7185 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.2849 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7776 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7724 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.726 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6613 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6934 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1847 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 163.38 |
| 20 day DMA | 156.97 |
| 35 day DMA | 154.29 |
| 50 day DMA | 155.84 |
| 100 day DMA | 161.38 |
| 150 day DMA | 171.09 |
| 200 day DMA | 182.11 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.68 | 166.39 | 165.21 |
| 12 day EMA | 163.38 | 162.13 | 160.93 |
| 20 day EMA | 160.23 | 159.18 | 158.17 |
| 35 day EMA | 158.16 | 157.45 | 156.79 |
| 50 day EMA | 156.9 | 156.36 | 155.85 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 165.95 | 164.27 |
| 12 day SMA | 163.38 | 161.77 | 160.09 |
| 20 day SMA | 156.97 | 155.86 | 155.08 |
| 35 day SMA | 154.29 | 153.77 | 153.41 |
| 50 day SMA | 155.84 | 155.59 | 155.28 |
| 100 day SMA | 161.38 | 161.5 | 161.66 |
| 150 day SMA | 171.09 | 171.27 | 171.44 |
| 200 day SMA | 182.11 | 182.31 | 182.51 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 18.33
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -9.48
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
