Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 150.95 and 157.25
| Intraday Target 1 | 149.43 |
| Intraday Target 2 | 152.47 |
| Intraday Target 3 | 155.73333333333 |
| Intraday Target 4 | 158.77 |
| Intraday Target 5 | 162.03 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.50 (-1.08%) | 156.50 | 152.70 - 159.00 | 0.4879 times | Thu 19 February 2026 | 157.20 (-1.13%) | 157.30 | 157.00 - 160.45 | 0.4515 times | Wed 18 February 2026 | 159.00 (-0.84%) | 159.00 | 157.70 - 161.00 | 0.3271 times | Tue 17 February 2026 | 160.35 (0.41%) | 164.45 | 159.00 - 164.45 | 1.1335 times | Mon 16 February 2026 | 159.70 (-0.96%) | 164.00 | 159.50 - 164.00 | 0.9587 times | Fri 13 February 2026 | 161.25 (-2.27%) | 168.00 | 159.10 - 168.00 | 0.5938 times | Thu 12 February 2026 | 165.00 (1.41%) | 165.00 | 163.55 - 165.85 | 1.3601 times | Wed 11 February 2026 | 162.70 (-1.57%) | 168.80 | 162.00 - 168.90 | 1.4158 times | Tue 10 February 2026 | 165.30 (0.55%) | 165.05 | 165.00 - 168.00 | 1.2582 times | Mon 09 February 2026 | 164.40 (2.14%) | 161.45 | 159.00 - 167.00 | 2.0133 times | Fri 06 February 2026 | 160.95 (2.35%) | 166.00 | 159.20 - 166.00 | 1.2318 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 148.23 and 159.98
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 150.65 |
| Weekly Target 3 | 157.55 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.50 (-3.57%) | 164.00 | 152.70 - 164.45 | 0.5256 times | Fri 13 February 2026 | 161.25 (0.19%) | 161.45 | 159.00 - 168.90 | 1.0392 times | Fri 06 February 2026 | 160.95 (4.45%) | 156.00 | 150.00 - 166.00 | 1.0363 times | Fri 30 January 2026 | 154.10 (1.15%) | 155.00 | 150.00 - 159.00 | 1.0521 times | Fri 23 January 2026 | 152.35 (-4.48%) | 162.00 | 149.95 - 163.00 | 1.5345 times | Fri 16 January 2026 | 159.50 (-2.45%) | 165.95 | 158.30 - 167.00 | 1.3928 times | Fri 09 January 2026 | 163.50 (-4.36%) | 167.00 | 162.00 - 170.95 | 1.3686 times | Fri 02 January 2026 | 170.95 (1.03%) | 169.20 | 165.35 - 173.95 | 0.6386 times | Fri 26 December 2025 | 169.20 (0.3%) | 168.50 | 163.50 - 175.65 | 0.878 times | Fri 19 December 2025 | 168.70 (-1.32%) | 172.00 | 168.20 - 177.00 | 0.5342 times | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.6885 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 143.3 and 162.2
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 158.13333333333 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 177.03 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.50 (0.91%) | 156.00 | 150.00 - 168.90 | 0.4478 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.9689 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.6489 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.7385 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.5557 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.5207 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.2704 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.3385 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.9743 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.5361 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.7548 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 141.85 and 163.6
| Yearly Target 1 | 137.3 |
| Yearly Target 2 | 146.4 |
| Yearly Target 3 | 159.05 |
| Yearly Target 4 | 168.15 |
| Yearly Target 5 | 180.8 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.50 (-9.36%) | 171.55 | 149.95 - 171.70 | 0.0699 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.7276 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.3137 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7874 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7822 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.7478 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6822 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.7022 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.187 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodricke 500166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodricke 500166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.32 and Goodricke 500166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 160.72 |
| 20 day DMA | 158.02 |
| 35 day DMA | 159.77 |
| 50 day DMA | 163.11 |
| 100 day DMA | 174.52 |
| 150 day DMA | 185.72 |
| 200 day DMA | 190.35 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.06 | 159.34 | 160.41 |
| 12 day EMA | 159.07 | 159.72 | 160.18 |
| 20 day EMA | 159.4 | 159.81 | 160.09 |
| 35 day EMA | 161.41 | 161.76 | 162.03 |
| 50 day EMA | 163.34 | 163.66 | 163.92 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 159.5 | 161.06 |
| 12 day SMA | 160.72 | 160.9 | 160.57 |
| 20 day SMA | 158.02 | 157.86 | 157.73 |
| 35 day SMA | 159.77 | 160.16 | 160.57 |
| 50 day SMA | 163.11 | 163.5 | 163.83 |
| 100 day SMA | 174.52 | 174.88 | 175.22 |
| 150 day SMA | 185.72 | 186.16 | 186.59 |
| 200 day SMA | 190.35 | 190.44 | 190.54 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 16.74
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -8.66
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
