Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 169.75 and 176.75
| Intraday Target 1 | 168.17 |
| Intraday Target 2 | 171.33 |
| Intraday Target 3 | 175.16666666667 |
| Intraday Target 4 | 178.33 |
| Intraday Target 5 | 182.17 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.50 (-0.74%) | 178.00 | 172.00 - 179.00 | 0.949 times | Wed 03 December 2025 | 175.80 (-1.01%) | 176.50 | 174.50 - 179.00 | 0.5917 times | Tue 02 December 2025 | 177.60 (-0.56%) | 178.60 | 176.35 - 180.25 | 0.8656 times | Mon 01 December 2025 | 178.60 (-0.89%) | 181.75 | 178.15 - 181.75 | 1.271 times | Fri 28 November 2025 | 180.20 (-1.42%) | 182.80 | 178.55 - 182.95 | 1.0054 times | Thu 27 November 2025 | 182.80 (1.02%) | 181.15 | 181.00 - 183.00 | 0.3685 times | Wed 26 November 2025 | 180.95 (-1.52%) | 185.00 | 180.00 - 185.00 | 2.1181 times | Tue 25 November 2025 | 183.75 (0.85%) | 181.60 | 181.00 - 184.00 | 1.217 times | Mon 24 November 2025 | 182.20 (-1.43%) | 185.00 | 180.00 - 189.20 | 1.08 times | Fri 21 November 2025 | 184.85 (-0.24%) | 185.50 | 183.00 - 188.75 | 0.5337 times | Thu 20 November 2025 | 185.30 (-0.62%) | 186.45 | 185.10 - 186.55 | 1.3668 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 168.38 and 178.13
| Weekly Target 1 | 166.33 |
| Weekly Target 2 | 170.42 |
| Weekly Target 3 | 176.08333333333 |
| Weekly Target 4 | 180.17 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.50 (-3.16%) | 181.75 | 172.00 - 181.75 | 0.702 times | Fri 28 November 2025 | 180.20 (-2.52%) | 185.00 | 178.55 - 189.20 | 1.1051 times | Fri 21 November 2025 | 184.85 (0.19%) | 194.00 | 183.00 - 195.90 | 2.0339 times | Fri 14 November 2025 | 184.50 (-1.52%) | 187.30 | 183.20 - 194.70 | 1.3137 times | Fri 07 November 2025 | 187.35 (0.16%) | 190.00 | 184.15 - 191.80 | 0.6892 times | Fri 31 October 2025 | 187.05 (-3.11%) | 190.10 | 186.10 - 194.50 | 1.1695 times | Thu 23 October 2025 | 193.05 (1.61%) | 188.00 | 187.20 - 197.30 | 0.2568 times | Fri 17 October 2025 | 190.00 (0.11%) | 192.00 | 183.50 - 195.00 | 1.2621 times | Fri 10 October 2025 | 189.80 (1.69%) | 191.50 | 187.00 - 200.00 | 0.8122 times | Fri 03 October 2025 | 186.65 (-0.45%) | 187.50 | 185.35 - 192.00 | 0.6555 times | Fri 26 September 2025 | 187.50 (-4.87%) | 197.10 | 186.00 - 199.80 | 0.7863 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 168.38 and 178.13
| Monthly Target 1 | 166.33 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 176.08333333333 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.50 (-3.16%) | 181.75 | 172.00 - 181.75 | 0.0903 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.6611 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.4975 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.4662 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.1373 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.1982 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.7675 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.3752 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.6757 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 2.131 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 1.247 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 101.75 and 234.75
| Yearly Target 1 | 77.5 |
| Yearly Target 2 | 126 |
| Yearly Target 3 | 210.5 |
| Yearly Target 4 | 259 |
| Yearly Target 5 | 343.5 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.50 (-39.79%) | 291.90 | 162.00 - 295.00 | 0.6295 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.079 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7075 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7028 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.5705 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.5116 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.631 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.168 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodricke 500166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 180 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.12 and Goodricke 500166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 177.34 |
| 12 day DMA | 181.08 |
| 20 day DMA | 183.88 |
| 35 day DMA | 186.42 |
| 50 day DMA | 187.58 |
| 100 day DMA | 199.13 |
| 150 day DMA | 199.55 |
| 200 day DMA | 197.74 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.17 | 178.5 | 179.85 |
| 12 day EMA | 180.36 | 181.43 | 182.45 |
| 20 day EMA | 182.63 | 183.49 | 184.3 |
| 35 day EMA | 185.24 | 185.87 | 186.46 |
| 50 day EMA | 187.37 | 187.89 | 188.38 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.34 | 179 | 180.03 |
| 12 day SMA | 181.08 | 182.1 | 183.53 |
| 20 day SMA | 183.88 | 184.55 | 185.16 |
| 35 day SMA | 186.42 | 186.81 | 187.21 |
| 50 day SMA | 187.58 | 188.03 | 188.48 |
| 100 day SMA | 199.13 | 199.64 | 200.15 |
| 150 day SMA | 199.55 | 199.57 | 199.59 |
| 200 day SMA | 197.74 | 198.12 | 198.53 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 18.78
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -9.72
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
