Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 144.03 and 150.53
| Intraday Target 1 | 142.68 |
| Intraday Target 2 | 145.37 |
| Intraday Target 3 | 149.18333333333 |
| Intraday Target 4 | 151.87 |
| Intraday Target 5 | 155.68 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.05 (-1.86%) | 150.15 | 146.50 - 153.00 | 0.4346 times | Thu 12 March 2026 | 150.85 (-0.1%) | 150.05 | 145.00 - 154.50 | 1.8293 times | Wed 11 March 2026 | 151.00 (1.27%) | 151.45 | 148.15 - 153.80 | 5.3473 times | Tue 10 March 2026 | 149.10 (1.46%) | 153.80 | 146.60 - 153.80 | 0.3728 times | Mon 09 March 2026 | 146.95 (-1.74%) | 149.55 | 146.70 - 149.70 | 0.4546 times | Fri 06 March 2026 | 149.55 (-1.09%) | 151.95 | 149.20 - 152.50 | 0.2698 times | Thu 05 March 2026 | 151.20 (0.7%) | 148.60 | 148.60 - 156.00 | 0.1641 times | Wed 04 March 2026 | 150.15 (-0.63%) | 151.00 | 148.60 - 153.00 | 0.5532 times | Mon 02 March 2026 | 151.10 (-2.07%) | 153.20 | 149.30 - 155.95 | 0.3363 times | Fri 27 February 2026 | 154.30 (-0.74%) | 154.00 | 151.20 - 156.20 | 0.2381 times | Thu 26 February 2026 | 155.45 (2.3%) | 150.05 | 150.05 - 158.70 | 0.3759 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 141.78 and 151.28
| Weekly Target 1 | 139.68 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 149.18333333333 |
| Weekly Target 4 | 153.37 |
| Weekly Target 5 | 158.68 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.05 (-1%) | 149.55 | 145.00 - 154.50 | 2.466 times | Fri 06 March 2026 | 149.55 (-3.08%) | 153.20 | 148.60 - 156.00 | 0.3867 times | Fri 27 February 2026 | 154.30 (-0.77%) | 157.00 | 150.00 - 158.70 | 0.6533 times | Fri 20 February 2026 | 155.50 (-3.57%) | 164.00 | 152.70 - 164.45 | 0.4294 times | Fri 13 February 2026 | 161.25 (0.19%) | 161.45 | 159.00 - 168.90 | 0.849 times | Fri 06 February 2026 | 160.95 (4.45%) | 156.00 | 150.00 - 166.00 | 0.8465 times | Fri 30 January 2026 | 154.10 (1.15%) | 155.00 | 150.00 - 159.00 | 0.8595 times | Fri 23 January 2026 | 152.35 (-4.48%) | 162.00 | 149.95 - 163.00 | 1.2536 times | Fri 16 January 2026 | 159.50 (-2.45%) | 165.95 | 158.30 - 167.00 | 1.1379 times | Fri 09 January 2026 | 163.50 (-4.36%) | 167.00 | 162.00 - 170.95 | 1.1181 times | Fri 02 January 2026 | 170.95 (1.03%) | 169.20 | 165.35 - 173.95 | 0.5217 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 141.03 and 152.03
| Monthly Target 1 | 138.68 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 149.68333333333 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 160.68 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.05 (-4.05%) | 153.20 | 145.00 - 156.00 | 0.6533 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.6363 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.0528 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.7052 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8025 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6039 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.5658 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.3805 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.4544 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 2.1453 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.6692 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 133.18 and 159.88
| Yearly Target 1 | 128.22 |
| Yearly Target 2 | 138.13 |
| Yearly Target 3 | 154.91666666667 |
| Yearly Target 4 | 164.83 |
| Yearly Target 5 | 181.62 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.05 (-13.7%) | 171.55 | 145.00 - 171.70 | 0.106 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.7247 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.3044 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7842 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.779 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.7408 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6754 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6993 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1862 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodricke 500166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.59 and Goodricke 500166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 149.19 |
| 12 day DMA | 150.8 |
| 20 day DMA | 153.69 |
| 35 day DMA | 155.25 |
| 50 day DMA | 157.64 |
| 100 day DMA | 169.2 |
| 150 day DMA | 178.42 |
| 200 day DMA | 187.95 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.56 | 150.32 | 150.05 |
| 12 day EMA | 151.13 | 151.69 | 151.84 |
| 20 day EMA | 152.86 | 153.37 | 153.64 |
| 35 day EMA | 155.36 | 155.79 | 156.08 |
| 50 day EMA | 157.76 | 158.16 | 158.46 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.19 | 149.49 | 149.56 |
| 12 day SMA | 150.8 | 151.48 | 151.83 |
| 20 day SMA | 153.69 | 154.54 | 155.13 |
| 35 day SMA | 155.25 | 155.43 | 155.52 |
| 50 day SMA | 157.64 | 158.11 | 158.45 |
| 100 day SMA | 169.2 | 169.59 | 169.99 |
| 150 day SMA | 178.42 | 178.99 | 179.56 |
| 200 day SMA | 187.95 | 188.19 | 188.45 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 15.94
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -8.25
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
