Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 158.9 and 165.8
| Intraday Target 1 | 157.63 |
| Intraday Target 2 | 160.17 |
| Intraday Target 3 | 164.53333333333 |
| Intraday Target 4 | 167.07 |
| Intraday Target 5 | 171.43 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.70 (-1.57%) | 168.80 | 162.00 - 168.90 | 1.1234 times | Tue 10 February 2026 | 165.30 (0.55%) | 165.05 | 165.00 - 168.00 | 0.9983 times | Mon 09 February 2026 | 164.40 (2.14%) | 161.45 | 159.00 - 167.00 | 1.5974 times | Fri 06 February 2026 | 160.95 (2.35%) | 166.00 | 159.20 - 166.00 | 0.9774 times | Thu 05 February 2026 | 157.25 (-0.25%) | 159.00 | 155.05 - 159.00 | 0.486 times | Wed 04 February 2026 | 157.65 (2.84%) | 152.25 | 152.25 - 159.60 | 0.8503 times | Tue 03 February 2026 | 153.30 (0.39%) | 159.80 | 152.00 - 159.80 | 1.6961 times | Mon 02 February 2026 | 152.70 (-0.33%) | 160.40 | 150.00 - 160.40 | 0.9007 times | Sun 01 February 2026 | 153.20 (-0.58%) | 156.00 | 151.00 - 156.00 | 0.3438 times | Fri 30 January 2026 | 154.10 (0.85%) | 150.10 | 150.10 - 156.85 | 1.0267 times | Thu 29 January 2026 | 152.80 (-2.74%) | 155.00 | 152.00 - 159.00 | 0.762 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 160.85 and 170.75
| Weekly Target 1 | 153.63 |
| Weekly Target 2 | 158.17 |
| Weekly Target 3 | 163.53333333333 |
| Weekly Target 4 | 168.07 |
| Weekly Target 5 | 173.43 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.70 (1.09%) | 161.45 | 159.00 - 168.90 | 0.7441 times | Fri 06 February 2026 | 160.95 (4.45%) | 156.00 | 150.00 - 166.00 | 1.0513 times | Fri 30 January 2026 | 154.10 (1.15%) | 155.00 | 150.00 - 159.00 | 1.0673 times | Fri 23 January 2026 | 152.35 (-4.48%) | 162.00 | 149.95 - 163.00 | 1.5567 times | Fri 16 January 2026 | 159.50 (-2.45%) | 165.95 | 158.30 - 167.00 | 1.413 times | Fri 09 January 2026 | 163.50 (-4.36%) | 167.00 | 162.00 - 170.95 | 1.3884 times | Fri 02 January 2026 | 170.95 (1.03%) | 169.20 | 165.35 - 173.95 | 0.6479 times | Fri 26 December 2025 | 169.20 (0.3%) | 168.50 | 163.50 - 175.65 | 0.8908 times | Fri 19 December 2025 | 168.70 (-1.32%) | 172.00 | 168.20 - 177.00 | 0.542 times | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.6984 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.3282 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 156.35 and 175.25
| Monthly Target 1 | 141.63 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 160.53333333333 |
| Monthly Target 4 | 171.07 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.70 (5.58%) | 156.00 | 150.00 - 168.90 | 0.3091 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.983 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.6584 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.7492 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.5638 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.5283 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.2889 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.3579 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 2.003 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.5584 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.7658 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 145.45 and 167.2
| Yearly Target 1 | 139.7 |
| Yearly Target 2 | 151.2 |
| Yearly Target 3 | 161.45 |
| Yearly Target 4 | 172.95 |
| Yearly Target 5 | 183.2 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.70 (-5.16%) | 171.55 | 149.95 - 171.70 | 0.0629 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.7282 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.3155 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.788 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7828 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.7492 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6835 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.7027 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1871 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.66 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 162.12 |
| 12 day DMA | 157.62 |
| 20 day DMA | 157.17 |
| 35 day DMA | 161.84 |
| 50 day DMA | 165.01 |
| 100 day DMA | 176.97 |
| 150 day DMA | 188.8 |
| 200 day DMA | 190.95 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 161.59 | 159.74 |
| 12 day EMA | 159.57 | 159 | 157.86 |
| 20 day EMA | 159.69 | 159.37 | 158.75 |
| 35 day EMA | 162.2 | 162.17 | 161.99 |
| 50 day EMA | 166.06 | 166.2 | 166.24 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.12 | 161.11 | 158.71 |
| 12 day SMA | 157.62 | 156.64 | 155.56 |
| 20 day SMA | 157.17 | 157.2 | 157.09 |
| 35 day SMA | 161.84 | 162.03 | 162.13 |
| 50 day SMA | 165.01 | 165.32 | 165.62 |
| 100 day SMA | 176.97 | 177.3 | 177.62 |
| 150 day SMA | 188.8 | 189.22 | 189.66 |
| 200 day SMA | 190.95 | 191.06 | 191.17 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 17.51
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -9.06
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
