Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 196.55 and 219.9
| Intraday Target 1 | 191.33 |
| Intraday Target 2 | 201.77 |
| Intraday Target 3 | 214.68333333333 |
| Intraday Target 4 | 225.12 |
| Intraday Target 5 | 238.03 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 212.20 (11.86%) | 227.60 | 204.25 - 227.60 | 7.4979 times | Tue 11 August 2026 | 189.70 (4.14%) | 186.65 | 181.05 - 191.00 | 0.8691 times | Mon 10 August 2026 | 182.15 (-1.91%) | 181.55 | 180.00 - 184.75 | 0.1785 times | Fri 07 August 2026 | 185.70 (3%) | 195.90 | 182.00 - 195.90 | 0.2732 times | Thu 06 August 2026 | 180.30 (0.17%) | 180.00 | 180.00 - 183.00 | 0.0147 times | Wed 05 August 2026 | 180.00 (-0.58%) | 181.00 | 180.00 - 182.00 | 0.6269 times | Tue 04 August 2026 | 181.05 (-0.69%) | 182.40 | 180.00 - 182.40 | 0.1429 times | Mon 03 August 2026 | 182.30 (-0.14%) | 184.90 | 181.50 - 184.90 | 0.0388 times | Fri 31 July 2026 | 182.55 (-0.03%) | 183.00 | 181.00 - 185.75 | 0.0376 times | Thu 30 July 2026 | 182.60 (0.83%) | 182.00 | 180.55 - 186.80 | 0.3205 times | Wed 29 July 2026 | 181.10 (-1.95%) | 185.00 | 179.05 - 185.00 | 0.067 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 196.1 and 243.7
| Weekly Target 1 | 159 |
| Weekly Target 2 | 185.6 |
| Weekly Target 3 | 206.6 |
| Weekly Target 4 | 233.2 |
| Weekly Target 5 | 254.2 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 212.20 (14.27%) | 181.55 | 180.00 - 227.60 | 4.1803 times | Fri 07 August 2026 | 185.70 (1.73%) | 184.90 | 180.00 - 195.90 | 0.5364 times | Fri 31 July 2026 | 182.55 (0.3%) | 182.00 | 179.05 - 187.00 | 0.3114 times | Fri 24 July 2026 | 182.00 (-2.15%) | 187.00 | 178.20 - 187.90 | 0.4801 times | Fri 17 July 2026 | 186.00 (2.88%) | 178.10 | 178.10 - 200.00 | 1.7056 times | Fri 10 July 2026 | 180.80 (-1.98%) | 188.25 | 179.30 - 191.00 | 0.6746 times | Fri 03 July 2026 | 184.45 (-1.55%) | 187.00 | 179.15 - 187.00 | 0.5715 times | Thu 25 June 2026 | 187.35 (6.18%) | 181.35 | 177.05 - 191.95 | 0.7249 times | Fri 19 June 2026 | 176.45 (-1.78%) | 183.25 | 175.05 - 184.50 | 0.5861 times | Fri 12 June 2026 | 179.65 (0.84%) | 173.05 | 172.00 - 181.90 | 0.2292 times | Fri 05 June 2026 | 178.15 (1.22%) | 183.90 | 168.00 - 183.90 | 0.7294 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 196.1 and 243.7
| Monthly Target 1 | 159 |
| Monthly Target 2 | 185.6 |
| Monthly Target 3 | 206.6 |
| Monthly Target 4 | 233.2 |
| Monthly Target 5 | 254.2 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 212.20 (16.24%) | 184.90 | 180.00 - 227.60 | 1.3186 times | Fri 31 July 2026 | 182.55 (0.97%) | 181.95 | 178.10 - 200.00 | 0.9888 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.6921 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.8206 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.9211 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.8587 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.6767 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.1198 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.75 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8535 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6423 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 177.13 and 262.68
| Yearly Target 1 | 108.4 |
| Yearly Target 2 | 160.3 |
| Yearly Target 3 | 193.95 |
| Yearly Target 4 | 245.85 |
| Yearly Target 5 | 279.5 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 212.20 (23.7%) | 171.55 | 142.05 - 227.60 | 0.3475 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.705 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.2418 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7629 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7579 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.6935 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6299 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6804 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1812 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goodricke 500166 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goodricke 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.75
Tomorrow's movement Prediction of Goodricke 500166 looks bullish. It has broken an important resistance level of 205 with high volumes
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 172, while middle bands are at 179 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.3 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 190.01 |
| 12 day DMA | 185.36 |
| 20 day DMA | 184.97 |
| 35 day DMA | 184.18 |
| 50 day DMA | 182.42 |
| 100 day DMA | 174.81 |
| 150 day DMA | 169.09 |
| 200 day DMA | 172 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.97 | 184.85 | 182.43 |
| 12 day EMA | 188.02 | 183.62 | 182.52 |
| 20 day EMA | 186.06 | 183.31 | 182.64 |
| 35 day EMA | 183.99 | 182.33 | 181.9 |
| 50 day EMA | 182.8 | 181.6 | 181.27 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.01 | 183.57 | 181.84 |
| 12 day SMA | 185.36 | 182.79 | 182.15 |
| 20 day SMA | 184.97 | 183.59 | 183.65 |
| 35 day SMA | 184.18 | 183.26 | 182.88 |
| 50 day SMA | 182.42 | 181.67 | 181.39 |
| 100 day SMA | 174.81 | 174.17 | 173.78 |
| 150 day SMA | 169.09 | 168.82 | 168.67 |
| 200 day SMA | 172 | 171.88 | 171.88 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 22.84
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -11.82
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
