Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 179.48 and 186.48
| Intraday Target 1 | 177.32 |
| Intraday Target 2 | 181.63 |
| Intraday Target 3 | 184.31666666667 |
| Intraday Target 4 | 188.63 |
| Intraday Target 5 | 191.32 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 185.95 (6.78%) | 186.80 | 180.00 - 187.00 | 0.5715 times |
| Wed 02 April 2025 | 174.15 (1.75%) | 171.00 | 171.00 - 177.30 | 0.6088 times |
| Tue 01 April 2025 | 171.15 (2.03%) | 167.75 | 167.55 - 174.70 | 0.3639 times |
| Fri 28 March 2025 | 167.75 (-0.92%) | 168.55 | 167.10 - 173.70 | 1.1913 times |
| Wed 26 March 2025 | 169.30 (-2.53%) | 175.00 | 167.05 - 179.40 | 1.0565 times |
| Tue 25 March 2025 | 173.70 (-4.03%) | 183.00 | 173.00 - 185.90 | 0.4102 times |
| Mon 24 March 2025 | 181.00 (1.43%) | 187.40 | 179.65 - 189.00 | 1.362 times |
| Fri 21 March 2025 | 178.45 (2.65%) | 174.00 | 170.05 - 180.95 | 1.2553 times |
| Thu 20 March 2025 | 173.85 (2.48%) | 172.00 | 170.60 - 176.95 | 2.4076 times |
| Wed 19 March 2025 | 169.65 (1.1%) | 167.05 | 167.05 - 172.90 | 0.7728 times |
| Tue 18 March 2025 | 167.80 (1.94%) | 168.00 | 166.10 - 172.50 | 0.8194 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 176.75 and 196.2
| Weekly Target 1 | 160.72 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 180.16666666667 |
| Weekly Target 4 | 192.78 |
| Weekly Target 5 | 199.62 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 185.95 (10.85%) | 167.75 | 167.55 - 187.00 | 0.3966 times |
| Fri 28 March 2025 | 167.75 (-6%) | 187.40 | 167.05 - 189.00 | 1.0324 times |
| Fri 21 March 2025 | 178.45 (2.94%) | 173.70 | 162.00 - 180.95 | 1.5915 times |
| Thu 13 March 2025 | 173.35 (-5.76%) | 184.95 | 168.00 - 186.50 | 1.5856 times |
| Fri 07 March 2025 | 183.95 (-1.79%) | 190.00 | 175.30 - 190.00 | 1.5117 times |
| Fri 28 February 2025 | 187.30 (-7.05%) | 201.00 | 184.00 - 201.00 | 0.3949 times |
| Fri 21 February 2025 | 201.50 (0.52%) | 195.00 | 190.00 - 206.00 | 0.9084 times |
| Fri 14 February 2025 | 200.45 (-24.71%) | 266.25 | 195.00 - 272.60 | 1.5487 times |
| Fri 07 February 2025 | 266.25 (3.1%) | 259.95 | 249.00 - 271.00 | 0.4959 times |
| Fri 31 January 2025 | 258.25 (1.95%) | 253.00 | 237.00 - 274.55 | 0.5343 times |
| Fri 24 January 2025 | 253.30 (-6.17%) | 267.00 | 253.00 - 282.00 | 0.7238 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 176.75 and 196.2
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 180.16666666667 |
| Monthly Target 4 | 192.78 |
| Monthly Target 5 | 199.62 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 185.95 (10.85%) | 167.75 | 167.55 - 187.00 | 0.0435 times |
| Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 0.6272 times |
| Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 0.367 times |
| Fri 31 January 2025 | 258.25 (-10.89%) | 291.90 | 237.00 - 295.00 | 0.429 times |
| Tue 31 December 2024 | 289.80 (-0.58%) | 296.90 | 260.00 - 308.80 | 0.909 times |
| Fri 29 November 2024 | 291.50 (-6.27%) | 311.00 | 282.00 - 357.40 | 1.7454 times |
| Thu 31 October 2024 | 311.00 (23.54%) | 250.00 | 236.25 - 317.25 | 1.8492 times |
| Mon 30 September 2024 | 251.75 (5.29%) | 237.20 | 232.50 - 265.00 | 0.7411 times |
| Fri 30 August 2024 | 239.10 (23.03%) | 191.25 | 180.00 - 265.00 | 2.4448 times |
| Wed 31 July 2024 | 194.35 (1.01%) | 193.75 | 184.10 - 218.20 | 0.8438 times |
| Fri 28 June 2024 | 192.40 (16.11%) | 166.85 | 159.00 - 213.90 | 0.9588 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 107.48 and 240.48
| Yearly Target 1 | 81.32 |
| Yearly Target 2 | 133.63 |
| Yearly Target 3 | 214.31666666667 |
| Yearly Target 4 | 266.63 |
| Yearly Target 5 | 347.32 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 185.95 (-35.84%) | 291.90 | 162.00 - 295.00 | 0.2593 times |
| Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.1835 times |
| Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7431 times |
| Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7381 times |
| Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.6494 times |
| Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.5875 times |
| Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6626 times |
| Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1765 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodricke 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.38
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 170 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.47 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 173.66 |
| 12 day DMA | 173.11 |
| 20 day DMA | 175.48 |
| 35 day DMA | 188.14 |
| 50 day DMA | 208.45 |
| 100 day DMA | 246.73 |
| 150 day DMA | 250.5 |
| 200 day DMA | 238.73 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.85 | 172.3 | 171.37 |
| 12 day EMA | 175.86 | 174.03 | 174.01 |
| 20 day EMA | 179.82 | 179.17 | 179.7 |
| 35 day EMA | 194.08 | 194.56 | 195.76 |
| 50 day EMA | 209.49 | 210.45 | 211.93 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.66 | 171.21 | 172.58 |
| 12 day SMA | 173.11 | 172.06 | 171.68 |
| 20 day SMA | 175.48 | 175.25 | 175.91 |
| 35 day SMA | 188.14 | 190.43 | 192.62 |
| 50 day SMA | 208.45 | 210.13 | 211.97 |
| 100 day SMA | 246.73 | 248.01 | 249.39 |
| 150 day SMA | 250.5 | 250.95 | 251.5 |
| 200 day SMA | 238.73 | 238.69 | 238.69 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is -17.95 and PE is: -10.36
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
EPS is -6.47 and PE is: -28.74
Last quarter profit: (September 2023 quarter) 33.34 crores (-15.91%)
Debt: 113.15 in crores
Market capitalization: 410.94
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance