Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 218.98 and 226.88
| Intraday Target 1 | 212.42 |
| Intraday Target 2 | 217.63 |
| Intraday Target 3 | 220.31666666667 |
| Intraday Target 4 | 225.53 |
| Intraday Target 5 | 228.22 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.85 (1.16%) | 221.40 | 215.10 - 223.00 | 0.3647 times | Thu 03 September 2026 | 220.30 (-1.81%) | 225.00 | 220.00 - 228.30 | 0.5443 times | Wed 02 September 2026 | 224.35 (-7.22%) | 236.00 | 207.20 - 236.60 | 1.6205 times | Tue 01 September 2026 | 241.80 (-0.6%) | 249.50 | 235.00 - 249.50 | 0.6113 times | Mon 31 August 2026 | 243.25 (-1.76%) | 248.80 | 237.10 - 249.95 | 0.7065 times | Fri 28 August 2026 | 247.60 (2.29%) | 245.00 | 243.00 - 248.80 | 0.7922 times | Thu 27 August 2026 | 242.05 (-0.9%) | 244.50 | 240.00 - 244.60 | 0.7402 times | Wed 26 August 2026 | 244.25 (1.96%) | 245.00 | 238.25 - 247.00 | 0.6874 times | Tue 25 August 2026 | 239.55 (1.7%) | 237.90 | 231.00 - 248.00 | 1.5525 times | Mon 24 August 2026 | 235.55 (6.97%) | 223.00 | 223.00 - 239.00 | 2.3804 times | Fri 21 August 2026 | 220.20 (1.99%) | 217.00 | 216.00 - 229.00 | 1.0451 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 193.65 and 236.4
| Weekly Target 1 | 183.92 |
| Weekly Target 2 | 203.38 |
| Weekly Target 3 | 226.66666666667 |
| Weekly Target 4 | 246.13 |
| Weekly Target 5 | 269.42 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.85 (-10%) | 248.80 | 207.20 - 249.95 | 1.2815 times | Fri 28 August 2026 | 247.60 (12.44%) | 223.00 | 223.00 - 248.80 | 2.0495 times | Fri 21 August 2026 | 220.20 (1.99%) | 215.00 | 208.55 - 229.00 | 0.98 times | Fri 14 August 2026 | 215.90 (16.26%) | 181.55 | 180.00 - 227.60 | 3.4455 times | Fri 07 August 2026 | 185.70 (1.73%) | 184.90 | 180.00 - 195.90 | 0.2812 times | Fri 31 July 2026 | 182.55 (0.3%) | 182.00 | 179.05 - 187.00 | 0.1633 times | Fri 24 July 2026 | 182.00 (-2.15%) | 187.00 | 178.20 - 187.90 | 0.2517 times | Fri 17 July 2026 | 186.00 (2.88%) | 178.10 | 178.10 - 200.00 | 0.8941 times | Fri 10 July 2026 | 180.80 (-1.98%) | 188.25 | 179.30 - 191.00 | 0.3536 times | Fri 03 July 2026 | 184.45 (-1.55%) | 187.00 | 179.15 - 187.00 | 0.2996 times | Thu 25 June 2026 | 187.35 (6.18%) | 181.35 | 177.05 - 191.95 | 0.38 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 193.88 and 236.18
| Monthly Target 1 | 184.22 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 226.51666666667 |
| Monthly Target 4 | 245.83 |
| Monthly Target 5 | 268.82 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.85 (-8.39%) | 249.50 | 207.20 - 249.50 | 0.4605 times | Mon 31 August 2026 | 243.25 (33.25%) | 184.90 | 180.00 - 249.95 | 3.0776 times | Fri 31 July 2026 | 182.55 (0.97%) | 181.95 | 178.10 - 200.00 | 0.8162 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.5713 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.6774 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.7604 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.5344 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.5586 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.9244 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.6191 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.7046 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 182.45 and 290.35
| Yearly Target 1 | 97.05 |
| Yearly Target 2 | 159.95 |
| Yearly Target 3 | 204.95 |
| Yearly Target 4 | 267.85 |
| Yearly Target 5 | 312.85 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.85 (29.9%) | 171.55 | 142.05 - 249.95 | 0.4639 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.6955 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.2116 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7526 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7477 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.6707 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.608 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6712 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1787 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 228.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodricke 500166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodricke 500166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.3
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 18 points
Upper Bollinger band is at 258 and lower is at 190, while middle bands are at 207 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.02 and Goodricke 500166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 230.51 |
| 12 day DMA | 233.14 |
| 20 day DMA | 223.23 |
| 35 day DMA | 205.99 |
| 50 day DMA | 199.41 |
| 100 day DMA | 187.79 |
| 150 day DMA | 176.61 |
| 200 day DMA | 175.3 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228 | 230.58 | 235.72 |
| 12 day EMA | 228.16 | 229.13 | 230.74 |
| 20 day EMA | 222.26 | 222.2 | 222.4 |
| 35 day EMA | 212.71 | 212.11 | 211.63 |
| 50 day EMA | 200.7 | 199.8 | 198.96 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.51 | 235.46 | 239.81 |
| 12 day SMA | 233.14 | 232.78 | 232.45 |
| 20 day SMA | 223.23 | 221.37 | 219.37 |
| 35 day SMA | 205.99 | 204.94 | 203.91 |
| 50 day SMA | 199.41 | 198.51 | 197.68 |
| 100 day SMA | 187.79 | 187.22 | 186.64 |
| 150 day SMA | 176.61 | 176.13 | 175.68 |
| 200 day SMA | 175.3 | 175.12 | 174.97 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 23.99
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -12.42
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
