Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 147.93 and 158.88
| Intraday Target 1 | 139.65 |
| Intraday Target 2 | 145.25 |
| Intraday Target 3 | 150.6 |
| Intraday Target 4 | 156.2 |
| Intraday Target 5 | 161.55 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.85 (1.48%) | 147.00 | 145.00 - 155.95 | 0.714 times | Wed 01 April 2026 | 148.65 (0.99%) | 151.60 | 147.00 - 152.00 | 0.167 times | Mon 30 March 2026 | 147.20 (2.83%) | 147.00 | 142.05 - 149.55 | 3.8965 times | Fri 27 March 2026 | 143.15 (-3.05%) | 149.90 | 142.05 - 149.90 | 0.7517 times | Wed 25 March 2026 | 147.65 (1.72%) | 148.80 | 147.10 - 150.50 | 0.2986 times | Tue 24 March 2026 | 145.15 (0.87%) | 149.45 | 145.00 - 149.45 | 0.825 times | Mon 23 March 2026 | 143.90 (-5.45%) | 150.00 | 142.10 - 150.00 | 0.7367 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.25 | 149.00 - 160.00 | 0.4611 times | Thu 19 March 2026 | 148.05 (-3.39%) | 153.15 | 147.30 - 153.25 | 1.7292 times | Wed 18 March 2026 | 153.25 (1.22%) | 155.50 | 151.60 - 155.50 | 0.4203 times | Tue 17 March 2026 | 151.40 (0.63%) | 150.00 | 146.30 - 152.00 | 1.5016 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 146.45 and 160.35
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 143.28 |
| Weekly Target 3 | 149.61666666667 |
| Weekly Target 4 | 157.18 |
| Weekly Target 5 | 163.52 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.85 (5.38%) | 147.00 | 142.05 - 155.95 | 1.6456 times | Fri 27 March 2026 | 143.15 (-5.95%) | 150.00 | 142.05 - 150.50 | 0.8997 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.00 | 146.30 - 160.00 | 1.8697 times | Fri 13 March 2026 | 148.05 (-1%) | 149.55 | 145.00 - 154.50 | 2.122 times | Fri 06 March 2026 | 149.55 (-3.08%) | 153.20 | 148.60 - 156.00 | 0.3328 times | Fri 27 February 2026 | 154.30 (-0.77%) | 157.00 | 150.00 - 158.70 | 0.5622 times | Fri 20 February 2026 | 155.50 (-3.57%) | 164.00 | 152.70 - 164.45 | 0.3695 times | Fri 13 February 2026 | 161.25 (0.19%) | 161.45 | 159.00 - 168.90 | 0.7305 times | Fri 06 February 2026 | 160.95 (4.45%) | 156.00 | 150.00 - 166.00 | 0.7285 times | Fri 30 January 2026 | 154.10 (1.15%) | 155.00 | 150.00 - 159.00 | 0.7396 times | Fri 23 January 2026 | 152.35 (-4.48%) | 162.00 | 149.95 - 163.00 | 1.0787 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 142.45 and 153.4
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 150.6 |
| Monthly Target 4 | 156.2 |
| Monthly Target 5 | 161.55 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.85 (2.48%) | 151.60 | 145.00 - 155.95 | 0.0894 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.9353 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.7046 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.166 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.7809 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8887 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6687 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.6266 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.5289 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.6107 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 2.3759 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 131.63 and 161.28
| Yearly Target 1 | 125.22 |
| Yearly Target 2 | 138.03 |
| Yearly Target 3 | 154.86666666667 |
| Yearly Target 4 | 167.68 |
| Yearly Target 5 | 184.52 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.85 (-12.07%) | 171.55 | 142.05 - 171.70 | 0.1582 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.7204 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.2908 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7796 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7744 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.7305 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6656 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6952 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1851 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodricke 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.83
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goodricke (500166) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.41 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 147.5 |
| 12 day DMA | 148.49 |
| 20 day DMA | 148.94 |
| 35 day DMA | 152.82 |
| 50 day DMA | 153.62 |
| 100 day DMA | 164.21 |
| 150 day DMA | 173.73 |
| 200 day DMA | 184.7 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.4 | 147.17 | 146.43 |
| 12 day EMA | 148.5 | 148.07 | 147.96 |
| 20 day EMA | 149.54 | 149.4 | 149.48 |
| 35 day EMA | 151.44 | 151.48 | 151.65 |
| 50 day EMA | 153.7 | 153.82 | 154.03 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.5 | 146.36 | 145.41 |
| 12 day SMA | 148.49 | 148.26 | 148.44 |
| 20 day SMA | 148.94 | 148.95 | 149.23 |
| 35 day SMA | 152.82 | 153.21 | 153.56 |
| 50 day SMA | 153.62 | 153.81 | 154.03 |
| 100 day SMA | 164.21 | 164.58 | 164.97 |
| 150 day SMA | 173.73 | 174.05 | 174.41 |
| 200 day SMA | 184.7 | 185.02 | 185.36 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 16.24
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -8.4
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
