Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 173.28 and 179.18
| Intraday Target 1 | 172.23 |
| Intraday Target 2 | 174.32 |
| Intraday Target 3 | 178.13333333333 |
| Intraday Target 4 | 180.22 |
| Intraday Target 5 | 184.03 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.40 (-1.75%) | 180.90 | 176.05 - 181.95 | 0.284 times | Thu 14 May 2026 | 179.55 (-0.25%) | 183.95 | 177.35 - 185.00 | 0.3517 times | Wed 13 May 2026 | 180.00 (0.7%) | 181.95 | 179.55 - 182.95 | 0.3653 times | Tue 12 May 2026 | 178.75 (-2.08%) | 182.55 | 177.70 - 182.55 | 0.415 times | Mon 11 May 2026 | 182.55 (-3%) | 188.00 | 182.30 - 188.00 | 0.4607 times | Fri 08 May 2026 | 188.20 (1.81%) | 184.85 | 181.30 - 192.90 | 3.2218 times | Thu 07 May 2026 | 184.85 (0.93%) | 184.00 | 181.10 - 187.90 | 0.7817 times | Wed 06 May 2026 | 183.15 (-1.21%) | 185.40 | 182.00 - 186.95 | 0.3356 times | Tue 05 May 2026 | 185.40 (0.46%) | 189.00 | 183.90 - 190.00 | 1.6063 times | Mon 04 May 2026 | 184.55 (6.46%) | 178.50 | 178.00 - 189.00 | 2.178 times | Thu 30 April 2026 | 173.35 (-0.63%) | 175.35 | 171.70 - 176.05 | 0.2846 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 170.25 and 182.2
| Weekly Target 1 | 168.2 |
| Weekly Target 2 | 172.3 |
| Weekly Target 3 | 180.15 |
| Weekly Target 4 | 184.25 |
| Weekly Target 5 | 192.1 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.40 (-6.27%) | 188.00 | 176.05 - 188.00 | 0.3766 times | Fri 08 May 2026 | 188.20 (8.57%) | 178.50 | 178.00 - 192.90 | 1.63 times | Thu 30 April 2026 | 173.35 (2.94%) | 168.40 | 167.35 - 182.95 | 0.5676 times | Fri 24 April 2026 | 168.40 (-0.09%) | 168.50 | 163.80 - 175.00 | 0.7336 times | Fri 17 April 2026 | 168.55 (1.97%) | 161.50 | 155.30 - 170.00 | 0.6296 times | Fri 10 April 2026 | 165.30 (9.58%) | 153.50 | 148.15 - 167.50 | 0.5552 times | Thu 02 April 2026 | 150.85 (5.38%) | 147.00 | 142.05 - 155.95 | 1.3864 times | Fri 27 March 2026 | 143.15 (-5.95%) | 150.00 | 142.05 - 150.50 | 0.758 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.00 | 146.30 - 160.00 | 1.5753 times | Fri 13 March 2026 | 148.05 (-1%) | 149.55 | 145.00 - 154.50 | 1.7878 times | Fri 06 March 2026 | 149.55 (-3.08%) | 153.20 | 148.60 - 156.00 | 0.2804 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 167.8 and 184.65
| Monthly Target 1 | 164.93 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 181.78333333333 |
| Monthly Target 4 | 187.52 |
| Monthly Target 5 | 198.63 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.40 (1.76%) | 178.50 | 176.05 - 192.90 | 0.7047 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.9629 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.9429 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.7074 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.1706 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.784 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8922 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6714 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.6291 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.5348 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.617 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 159.23 and 210.08
| Yearly Target 1 | 119.6 |
| Yearly Target 2 | 148 |
| Yearly Target 3 | 170.45 |
| Yearly Target 4 | 198.85 |
| Yearly Target 5 | 221.3 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.40 (2.83%) | 171.55 | 142.05 - 192.90 | 0.2205 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.7153 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.2747 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7741 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.769 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.7183 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6539 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6903 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1838 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodricke 500166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodricke 500166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.1
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 171 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.93 and Goodricke 500166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 179.45 |
| 12 day DMA | 180.93 |
| 20 day DMA | 176.65 |
| 35 day DMA | 166.99 |
| 50 day DMA | 162.04 |
| 100 day DMA | 161.84 |
| 150 day DMA | 169.48 |
| 200 day DMA | 178.4 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.29 | 180.74 | 181.34 |
| 12 day EMA | 178.82 | 179.26 | 179.21 |
| 20 day EMA | 175.77 | 175.7 | 175.3 |
| 35 day EMA | 169.99 | 169.61 | 169.02 |
| 50 day EMA | 163.17 | 162.63 | 161.94 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.45 | 181.81 | 182.87 |
| 12 day SMA | 180.93 | 181.04 | 180.29 |
| 20 day SMA | 176.65 | 175.94 | 175.07 |
| 35 day SMA | 166.99 | 166.3 | 165.4 |
| 50 day SMA | 162.04 | 161.62 | 161.07 |
| 100 day SMA | 161.84 | 161.83 | 161.77 |
| 150 day SMA | 169.48 | 169.56 | 169.62 |
| 200 day SMA | 178.4 | 178.64 | 178.87 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 18.99
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -9.83
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
