Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 214.18 and 217.53
| Intraday Target 1 | 211.57 |
| Intraday Target 2 | 213.43 |
| Intraday Target 3 | 214.91666666667 |
| Intraday Target 4 | 216.78 |
| Intraday Target 5 | 218.27 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 215.30 (0.09%) | 214.75 | 213.05 - 216.40 | 0.4888 times | Mon 01 June 2026 | 215.10 (-1.31%) | 217.95 | 214.65 - 220.30 | 0.5847 times | Fri 29 May 2026 | 217.95 (-0.27%) | 219.90 | 217.00 - 222.50 | 2.1642 times | Wed 27 May 2026 | 218.55 (0.39%) | 217.70 | 215.45 - 220.35 | 0.6943 times | Tue 26 May 2026 | 217.70 (-0.34%) | 218.50 | 217.50 - 220.10 | 0.6564 times | Mon 25 May 2026 | 218.45 (0.23%) | 219.00 | 217.25 - 225.45 | 1.9203 times | Fri 22 May 2026 | 217.95 (0.02%) | 220.35 | 217.60 - 223.40 | 0.7781 times | Thu 21 May 2026 | 217.90 (1.56%) | 215.00 | 215.00 - 220.50 | 1.0026 times | Wed 20 May 2026 | 214.55 (-0.51%) | 214.90 | 212.65 - 215.95 | 0.8115 times | Tue 19 May 2026 | 215.65 (-0.94%) | 218.10 | 213.80 - 219.40 | 0.899 times | Mon 18 May 2026 | 217.70 (-1.83%) | 222.30 | 212.10 - 222.30 | 1.1231 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 210.55 and 217.8
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 212.13 |
| Weekly Target 3 | 216.21666666667 |
| Weekly Target 4 | 219.38 |
| Weekly Target 5 | 223.47 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 215.30 (-1.22%) | 217.95 | 213.05 - 220.30 | 0.097 times | Fri 29 May 2026 | 217.95 (0%) | 219.00 | 215.45 - 225.45 | 0.491 times | Fri 22 May 2026 | 217.95 (-1.71%) | 222.30 | 212.10 - 223.40 | 0.4168 times | Fri 15 May 2026 | 221.75 (0.61%) | 218.20 | 212.50 - 224.35 | 2.2059 times | Fri 08 May 2026 | 220.40 (11.82%) | 198.25 | 193.00 - 223.55 | 2.7101 times | Thu 30 April 2026 | 197.10 (0.31%) | 200.00 | 193.00 - 202.00 | 0.2636 times | Fri 24 April 2026 | 196.50 (-3.23%) | 206.65 | 195.80 - 208.00 | 0.4402 times | Fri 17 April 2026 | 203.05 (6.06%) | 189.85 | 185.50 - 204.70 | 2.5555 times | Fri 10 April 2026 | 191.45 (7.38%) | 178.80 | 174.60 - 193.90 | 0.4386 times | Thu 02 April 2026 | 178.30 (4.85%) | 170.05 | 166.00 - 179.20 | 0.3813 times | Fri 27 March 2026 | 170.05 (1.86%) | 166.50 | 158.00 - 178.25 | 1.2803 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 210.55 and 217.8
| Monthly Target 1 | 208.97 |
| Monthly Target 2 | 212.13 |
| Monthly Target 3 | 216.21666666667 |
| Monthly Target 4 | 219.38 |
| Monthly Target 5 | 223.47 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 215.30 (-1.22%) | 217.95 | 213.05 - 220.30 | 0.0193 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 1.1579 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.7689 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.7498 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 5.1701 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.3082 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.3472 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.4946 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.4043 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.5797 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.3364 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 144.88 and 228.43
| Yearly Target 1 | 121.4 |
| Yearly Target 2 | 168.35 |
| Yearly Target 3 | 204.95 |
| Yearly Target 4 | 251.9 |
| Yearly Target 5 | 288.5 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 215.30 (-8.58%) | 235.60 | 158.00 - 241.55 | 1.7348 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.8667 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.8778 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.885 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 0.9997 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.0317 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.7332 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4813 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3898 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 216.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 203, while middle bands are at 210 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansaiNero in short term but the sell signal is initial and weak.
KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.29 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 216.92 |
| 12 day DMA | 217.38 |
| 20 day DMA | 215.47 |
| 35 day DMA | 208.4 |
| 50 day DMA | 197.9 |
| 100 day DMA | 205.67 |
| 150 day DMA | 216.32 |
| 200 day DMA | 223.15 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.44 | 217.01 | 217.97 |
| 12 day EMA | 216.12 | 216.27 | 216.48 |
| 20 day EMA | 213.53 | 213.34 | 213.16 |
| 35 day EMA | 206.57 | 206.06 | 205.53 |
| 50 day EMA | 198.64 | 197.96 | 197.26 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.92 | 217.55 | 218.12 |
| 12 day SMA | 217.38 | 217.95 | 218.28 |
| 20 day SMA | 215.47 | 214.55 | 213.65 |
| 35 day SMA | 208.4 | 207.54 | 206.76 |
| 50 day SMA | 197.9 | 197.15 | 196.5 |
| 100 day SMA | 205.67 | 205.91 | 206.12 |
| 150 day SMA | 216.32 | 216.57 | 216.78 |
| 200 day SMA | 223.15 | 223.29 | 223.43 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
