Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 215.8 and 224.3
| Intraday Target 1 | 209.03 |
| Intraday Target 2 | 214.07 |
| Intraday Target 3 | 217.53333333333 |
| Intraday Target 4 | 222.57 |
| Intraday Target 5 | 226.03 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.10 (1.98%) | 212.50 | 212.50 - 221.00 | 1.7982 times | Tue 12 May 2026 | 214.85 (-0.97%) | 216.95 | 212.50 - 218.15 | 1.3338 times | Mon 11 May 2026 | 216.95 (-1.57%) | 218.20 | 213.85 - 219.00 | 0.4858 times | Fri 08 May 2026 | 220.40 (4.18%) | 211.60 | 211.20 - 222.70 | 0.7713 times | Thu 07 May 2026 | 211.55 (4.94%) | 212.20 | 208.55 - 223.55 | 4.8793 times | Wed 06 May 2026 | 201.60 (3.73%) | 194.50 | 193.50 - 202.90 | 0.2957 times | Tue 05 May 2026 | 194.35 (-1.3%) | 197.05 | 193.00 - 198.10 | 0.1999 times | Mon 04 May 2026 | 196.90 (-0.1%) | 198.25 | 196.05 - 204.00 | 0.0671 times | Thu 30 April 2026 | 197.10 (-0.28%) | 198.00 | 193.00 - 199.95 | 0.0978 times | Wed 29 April 2026 | 197.65 (-0.78%) | 200.00 | 197.45 - 200.90 | 0.0712 times | Tue 28 April 2026 | 199.20 (-1.14%) | 201.15 | 197.50 - 201.70 | 0.1629 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 215.8 and 224.3
| Weekly Target 1 | 209.03 |
| Weekly Target 2 | 214.07 |
| Weekly Target 3 | 217.53333333333 |
| Weekly Target 4 | 222.57 |
| Weekly Target 5 | 226.03 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.10 (-0.59%) | 218.20 | 212.50 - 221.00 | 1.4071 times | Fri 08 May 2026 | 220.40 (11.82%) | 198.25 | 193.00 - 223.55 | 2.4166 times | Thu 30 April 2026 | 197.10 (0.31%) | 200.00 | 193.00 - 202.00 | 0.235 times | Fri 24 April 2026 | 196.50 (-3.23%) | 206.65 | 195.80 - 208.00 | 0.3925 times | Fri 17 April 2026 | 203.05 (6.06%) | 189.85 | 185.50 - 204.70 | 2.2787 times | Fri 10 April 2026 | 191.45 (7.38%) | 178.80 | 174.60 - 193.90 | 0.3911 times | Thu 02 April 2026 | 178.30 (4.85%) | 170.05 | 166.00 - 179.20 | 0.34 times | Fri 27 March 2026 | 170.05 (1.86%) | 166.50 | 158.00 - 178.25 | 1.1417 times | Fri 20 March 2026 | 166.95 (-8.67%) | 180.85 | 165.95 - 184.05 | 0.638 times | Fri 13 March 2026 | 182.80 (-3.43%) | 188.55 | 180.35 - 191.70 | 0.7591 times | Fri 06 March 2026 | 189.30 (-7.27%) | 191.05 | 188.60 - 199.20 | 0.6352 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 206.05 and 236.6
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 200.22 |
| Monthly Target 3 | 211.88333333333 |
| Monthly Target 4 | 230.77 |
| Monthly Target 5 | 242.43 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.10 (11.16%) | 198.25 | 193.00 - 223.55 | 0.8516 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.768 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.749 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 5.164 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.3078 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.3468 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.494 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.4038 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.579 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.336 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.1458 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 146.78 and 230.33
| Yearly Target 1 | 122.67 |
| Yearly Target 2 | 170.88 |
| Yearly Target 3 | 206.21666666667 |
| Yearly Target 4 | 254.43 |
| Yearly Target 5 | 289.77 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.10 (-6.96%) | 235.60 | 158.00 - 241.55 | 1.6787 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.8733 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.8922 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.8919 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.0075 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.0397 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.7388 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.485 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3928 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kansai Nero 500165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.32 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 216.57 |
| 12 day DMA | 205.93 |
| 20 day DMA | 204.12 |
| 35 day DMA | 191.88 |
| 50 day DMA | 191.02 |
| 100 day DMA | 207.24 |
| 150 day DMA | 218.91 |
| 200 day DMA | 224.96 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.74 | 212.56 | 211.42 |
| 12 day EMA | 208.49 | 206.56 | 205.05 |
| 20 day EMA | 203.86 | 202.26 | 200.94 |
| 35 day EMA | 199.13 | 197.95 | 196.96 |
| 50 day EMA | 194.27 | 193.26 | 192.38 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.57 | 213.07 | 208.97 |
| 12 day SMA | 205.93 | 204.05 | 202.86 |
| 20 day SMA | 204.12 | 202.64 | 201.47 |
| 35 day SMA | 191.88 | 190.62 | 189.44 |
| 50 day SMA | 191.02 | 190.59 | 190.29 |
| 100 day SMA | 207.24 | 207.29 | 207.37 |
| 150 day SMA | 218.91 | 219.09 | 219.3 |
| 200 day SMA | 224.96 | 225.11 | 225.27 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
