KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 174.48 and 183.03
| Intraday Target 1 | 167.5 |
| Intraday Target 2 | 172.9 |
| Intraday Target 3 | 176.05 |
| Intraday Target 4 | 181.45 |
| Intraday Target 5 | 184.6 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.30 (1.45%) | 173.00 | 170.65 - 179.20 | 0.4921 times | Wed 01 April 2026 | 175.75 (5.21%) | 169.95 | 169.95 - 176.45 | 0.3271 times | Mon 30 March 2026 | 167.05 (-1.76%) | 170.05 | 166.00 - 173.55 | 1.0248 times | Fri 27 March 2026 | 170.05 (-2.27%) | 172.55 | 169.00 - 178.25 | 2.1588 times | Wed 25 March 2026 | 174.00 (7.91%) | 161.65 | 161.60 - 175.00 | 1.1586 times | Tue 24 March 2026 | 161.25 (1.29%) | 159.70 | 159.40 - 164.95 | 0.9622 times | Mon 23 March 2026 | 159.20 (-4.64%) | 166.50 | 158.00 - 166.50 | 1.9126 times | Fri 20 March 2026 | 166.95 (-0.98%) | 168.80 | 165.95 - 170.70 | 0.6699 times | Thu 19 March 2026 | 168.60 (-3.63%) | 174.50 | 168.00 - 174.50 | 0.6499 times | Wed 18 March 2026 | 174.95 (0.72%) | 173.70 | 172.95 - 178.60 | 0.644 times | Tue 17 March 2026 | 173.70 (-2.17%) | 176.05 | 173.25 - 178.80 | 0.7437 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 172.15 and 185.35
| Weekly Target 1 | 161.3 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 174.5 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 187.7 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.30 (4.85%) | 170.05 | 166.00 - 179.20 | 0.1264 times | Fri 27 March 2026 | 170.05 (1.86%) | 166.50 | 158.00 - 178.25 | 0.4245 times | Fri 20 March 2026 | 166.95 (-8.67%) | 180.85 | 165.95 - 184.05 | 0.2372 times | Fri 13 March 2026 | 182.80 (-3.43%) | 188.55 | 180.35 - 191.70 | 0.2822 times | Fri 06 March 2026 | 189.30 (-7.27%) | 191.05 | 188.60 - 199.20 | 0.2362 times | Fri 27 February 2026 | 204.15 (2.56%) | 200.70 | 196.00 - 204.95 | 7.8898 times | Fri 20 February 2026 | 199.05 (-0.45%) | 201.35 | 196.85 - 207.95 | 0.1743 times | Fri 13 February 2026 | 199.95 (-6.74%) | 214.50 | 196.65 - 214.50 | 0.2899 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 0.2666 times | Fri 30 January 2026 | 229.95 (1.34%) | 226.75 | 222.05 - 231.30 | 0.0729 times | Fri 23 January 2026 | 226.90 (-1.9%) | 227.05 | 222.00 - 234.00 | 0.0553 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 174.13 and 183.38
| Monthly Target 1 | 166.57 |
| Monthly Target 2 | 172.43 |
| Monthly Target 3 | 175.81666666667 |
| Monthly Target 4 | 181.68 |
| Monthly Target 5 | 185.07 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.30 (6.73%) | 169.95 | 169.95 - 179.20 | 0.0393 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.875 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 6.0329 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.3596 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.4052 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.5771 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.4717 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.6764 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.3926 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.1703 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.2602 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 126.38 and 209.93
| Yearly Target 1 | 109.07 |
| Yearly Target 2 | 143.68 |
| Yearly Target 3 | 192.61666666667 |
| Yearly Target 4 | 227.23 |
| Yearly Target 5 | 276.17 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.30 (-24.29%) | 235.60 | 158.00 - 241.55 | 1.3917 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.9076 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.9664 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.9268 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.047 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.0805 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.7678 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.504 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.4082 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 158, while middle bands are at 168 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansaiNero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.88 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 173.03 |
| 12 day DMA | 170.61 |
| 20 day DMA | 177.7 |
| 35 day DMA | 188.03 |
| 50 day DMA | 199.04 |
| 100 day DMA | 216.57 |
| 150 day DMA | 226.64 |
| 200 day DMA | 231.07 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.31 | 170.82 | 168.36 |
| 12 day EMA | 173.94 | 173.15 | 172.68 |
| 20 day EMA | 178.48 | 178.5 | 178.79 |
| 35 day EMA | 188.32 | 188.91 | 189.69 |
| 50 day EMA | 199.24 | 200.09 | 201.08 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.03 | 169.62 | 166.31 |
| 12 day SMA | 170.61 | 170.99 | 172.01 |
| 20 day SMA | 177.7 | 178.61 | 180.03 |
| 35 day SMA | 188.03 | 189.02 | 190.12 |
| 50 day SMA | 199.04 | 200.13 | 201.24 |
| 100 day SMA | 216.57 | 217.27 | 218 |
| 150 day SMA | 226.64 | 227.04 | 227.5 |
| 200 day SMA | 231.07 | 231.45 | 231.82 |


