ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 174.48 and 183.03

Intraday Target 1167.5
Intraday Target 2172.9
Intraday Target 3176.05
Intraday Target 4181.45
Intraday Target 5184.6

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Thu 02 April 2026 178.30 (1.45%) 173.00 170.65 - 179.20 0.4921 times
Wed 01 April 2026 175.75 (5.21%) 169.95 169.95 - 176.45 0.3271 times
Mon 30 March 2026 167.05 (-1.76%) 170.05 166.00 - 173.55 1.0248 times
Fri 27 March 2026 170.05 (-2.27%) 172.55 169.00 - 178.25 2.1588 times
Wed 25 March 2026 174.00 (7.91%) 161.65 161.60 - 175.00 1.1586 times
Tue 24 March 2026 161.25 (1.29%) 159.70 159.40 - 164.95 0.9622 times
Mon 23 March 2026 159.20 (-4.64%) 166.50 158.00 - 166.50 1.9126 times
Fri 20 March 2026 166.95 (-0.98%) 168.80 165.95 - 170.70 0.6699 times
Thu 19 March 2026 168.60 (-3.63%) 174.50 168.00 - 174.50 0.6499 times
Wed 18 March 2026 174.95 (0.72%) 173.70 172.95 - 178.60 0.644 times
Tue 17 March 2026 173.70 (-2.17%) 176.05 173.25 - 178.80 0.7437 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 172.15 and 185.35

Weekly Target 1161.3
Weekly Target 2169.8
Weekly Target 3174.5
Weekly Target 4183
Weekly Target 5187.7

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Thu 02 April 2026 178.30 (4.85%) 170.05 166.00 - 179.20 0.1264 times
Fri 27 March 2026 170.05 (1.86%) 166.50 158.00 - 178.25 0.4245 times
Fri 20 March 2026 166.95 (-8.67%) 180.85 165.95 - 184.05 0.2372 times
Fri 13 March 2026 182.80 (-3.43%) 188.55 180.35 - 191.70 0.2822 times
Fri 06 March 2026 189.30 (-7.27%) 191.05 188.60 - 199.20 0.2362 times
Fri 27 February 2026 204.15 (2.56%) 200.70 196.00 - 204.95 7.8898 times
Fri 20 February 2026 199.05 (-0.45%) 201.35 196.85 - 207.95 0.1743 times
Fri 13 February 2026 199.95 (-6.74%) 214.50 196.65 - 214.50 0.2899 times
Fri 06 February 2026 214.40 (-6.76%) 229.65 213.60 - 237.30 0.2666 times
Fri 30 January 2026 229.95 (1.34%) 226.75 222.05 - 231.30 0.0729 times
Fri 23 January 2026 226.90 (-1.9%) 227.05 222.00 - 234.00 0.0553 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 174.13 and 183.38

Monthly Target 1166.57
Monthly Target 2172.43
Monthly Target 3175.81666666667
Monthly Target 4181.68
Monthly Target 5185.07

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Thu 02 April 2026 178.30 (6.73%) 169.95 169.95 - 179.20 0.0393 times
Mon 30 March 2026 167.05 (-18.17%) 191.05 158.00 - 199.20 0.875 times
Fri 27 February 2026 204.15 (-11.22%) 229.65 196.00 - 237.30 6.0329 times
Fri 30 January 2026 229.95 (-2.36%) 235.60 222.00 - 241.55 0.3596 times
Wed 31 December 2025 235.50 (-0.3%) 236.95 219.00 - 262.00 0.4052 times
Fri 28 November 2025 236.20 (-4.82%) 247.85 229.20 - 252.45 0.5771 times
Fri 31 October 2025 248.15 (0.34%) 245.05 243.15 - 258.90 0.4717 times
Tue 30 September 2025 247.30 (3.11%) 244.95 238.95 - 256.70 0.6764 times
Fri 29 August 2025 239.85 (-1.88%) 251.90 230.55 - 251.90 0.3926 times
Thu 31 July 2025 244.45 (-3.05%) 252.95 240.40 - 253.70 0.1703 times
Mon 30 June 2025 252.15 (-0.55%) 256.95 232.75 - 257.95 0.2602 times

 monthly chart KansaiNero

Yearly price and charts KansaiNero

Strong yearly Stock price targets for KansaiNero 500165 are 126.38 and 209.93

Yearly Target 1109.07
Yearly Target 2143.68
Yearly Target 3192.61666666667
Yearly Target 4227.23
Yearly Target 5276.17

Yearly price and volumes Kansai Nero

Date Closing Open Range Volume
Thu 02 April 2026 178.30 (-24.29%) 235.60 158.00 - 241.55 1.3917 times
Wed 31 December 2025 235.50 (-11.15%) 265.00 218.35 - 274.80 0.9076 times
Tue 31 December 2024 265.05 (-20.36%) 333.00 252.20 - 352.75 1.9664 times
Fri 29 December 2023 332.80 (-24.22%) 438.70 300.15 - 469.75 0.9268 times
Fri 30 December 2022 439.15 (-25.64%) 590.00 358.05 - 628.25 1.047 times
Fri 31 December 2021 590.55 (-2.65%) 610.10 521.75 - 679.60 1.0805 times
Thu 31 December 2020 606.60 (17.36%) 520.00 296.30 - 649.00 0.7678 times
Tue 31 December 2019 516.85 (5.63%) 491.70 372.00 - 573.00 0.504 times
Mon 31 December 2018 489.30 (0%) 430.05 343.40 - 493.40 0.4082 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 11 points

Upper Bollinger band is at 199 and lower is at 158, while middle bands are at 168 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KansaiNero in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.88 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 173.03
12 day DMA 170.61
20 day DMA 177.7
35 day DMA 188.03
50 day DMA 199.04
100 day DMA 216.57
150 day DMA 226.64
200 day DMA 231.07

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA173.31170.82168.36
12 day EMA173.94173.15172.68
20 day EMA178.48178.5178.79
35 day EMA188.32188.91189.69
50 day EMA199.24200.09201.08

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA173.03169.62166.31
12 day SMA170.61170.99172.01
20 day SMA177.7178.61180.03
35 day SMA188.03189.02190.12
50 day SMA199.04200.13201.24
100 day SMA216.57217.27218
150 day SMA226.64227.04227.5
200 day SMA231.07231.45231.82

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top