Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 187.05 and 190.7
| Intraday Target 1 | 184.3 |
| Intraday Target 2 | 186.15 |
| Intraday Target 3 | 187.95 |
| Intraday Target 4 | 189.8 |
| Intraday Target 5 | 191.6 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 188.00 (0.99%) | 187.25 | 186.10 - 189.75 | 0.4452 times | Wed 11 March 2026 | 186.15 (0.22%) | 186.65 | 185.00 - 191.70 | 1.7505 times | Tue 10 March 2026 | 185.75 (0.22%) | 187.30 | 184.85 - 188.50 | 0.5583 times | Mon 09 March 2026 | 185.35 (-2.09%) | 188.55 | 180.35 - 188.55 | 1.4594 times | Fri 06 March 2026 | 189.30 (-2.75%) | 194.60 | 188.60 - 194.60 | 0.7295 times | Thu 05 March 2026 | 194.65 (-0.03%) | 190.95 | 190.95 - 199.20 | 0.8591 times | Wed 04 March 2026 | 194.70 (-0.89%) | 193.25 | 191.30 - 198.00 | 1.5857 times | Mon 02 March 2026 | 196.45 (-3.77%) | 191.05 | 191.05 - 199.15 | 1.6678 times | Fri 27 February 2026 | 204.15 (1.87%) | 200.00 | 196.00 - 204.95 | 0.4201 times | Thu 26 February 2026 | 200.40 (-0.37%) | 201.00 | 200.00 - 202.60 | 0.5243 times | Wed 25 February 2026 | 201.15 (1.77%) | 200.00 | 197.40 - 204.55 | 159.0704 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 178.5 and 189.85
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 186.68333333333 |
| Weekly Target 4 | 193.02 |
| Weekly Target 5 | 198.03 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 188.00 (-0.69%) | 188.55 | 180.35 - 191.70 | 0.2165 times | Fri 06 March 2026 | 189.30 (-7.27%) | 191.05 | 188.60 - 199.20 | 0.2488 times | Fri 27 February 2026 | 204.15 (2.56%) | 200.70 | 196.00 - 204.95 | 8.3134 times | Fri 20 February 2026 | 199.05 (-0.45%) | 201.35 | 196.85 - 207.95 | 0.1837 times | Fri 13 February 2026 | 199.95 (-6.74%) | 214.50 | 196.65 - 214.50 | 0.3055 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 0.2809 times | Fri 30 January 2026 | 229.95 (1.34%) | 226.75 | 222.05 - 231.30 | 0.0768 times | Fri 23 January 2026 | 226.90 (-1.9%) | 227.05 | 222.00 - 234.00 | 0.0583 times | Fri 16 January 2026 | 231.30 (-0.6%) | 231.55 | 229.10 - 236.80 | 0.0748 times | Fri 09 January 2026 | 232.70 (-3.36%) | 240.55 | 231.50 - 241.50 | 0.2413 times | Fri 02 January 2026 | 240.80 (1.67%) | 235.70 | 231.00 - 241.55 | 0.1369 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 174.75 and 193.6
| Monthly Target 1 | 170.33 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 189.18333333333 |
| Monthly Target 4 | 198.02 |
| Monthly Target 5 | 208.03 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 188.00 (-7.91%) | 191.05 | 180.35 - 199.20 | 0.3201 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 6.2484 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.3724 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.4196 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.5977 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.4886 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.7006 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.4066 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.1764 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.2695 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.2823 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 153.58 and 214.78
| Yearly Target 1 | 142.1 |
| Yearly Target 2 | 165.05 |
| Yearly Target 3 | 203.3 |
| Yearly Target 4 | 226.25 |
| Yearly Target 5 | 264.5 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 188.00 (-20.17%) | 235.60 | 180.35 - 241.55 | 1.293 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.9194 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.992 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.9389 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.0605 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.0945 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.7778 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.5106 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.4135 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.63 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 186.91 |
| 12 day DMA | 193.64 |
| 20 day DMA | 196.65 |
| 35 day DMA | 207.61 |
| 50 day DMA | 215.73 |
| 100 day DMA | 226.92 |
| 150 day DMA | 232.41 |
| 200 day DMA | 236.35 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.27 | 188.4 | 189.52 |
| 12 day EMA | 192.65 | 193.5 | 194.84 |
| 20 day EMA | 197.49 | 198.49 | 199.79 |
| 35 day EMA | 205.83 | 206.88 | 208.1 |
| 50 day EMA | 214.42 | 215.5 | 216.7 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.91 | 188.24 | 189.95 |
| 12 day SMA | 193.64 | 194.63 | 195.7 |
| 20 day SMA | 196.65 | 197.56 | 198.85 |
| 35 day SMA | 207.61 | 208.79 | 209.93 |
| 50 day SMA | 215.73 | 216.63 | 217.6 |
| 100 day SMA | 226.92 | 227.5 | 228.09 |
| 150 day SMA | 232.41 | 232.82 | 233.21 |
| 200 day SMA | 236.35 | 236.72 | 237.11 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
