Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 228.43 and 233.38
| Intraday Target 1 | 227.47 |
| Intraday Target 2 | 229.38 |
| Intraday Target 3 | 232.41666666667 |
| Intraday Target 4 | 234.33 |
| Intraday Target 5 | 237.37 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.30 (-2.22%) | 235.40 | 230.50 - 235.45 | 0.4921 times | Wed 14 January 2026 | 236.55 (1.72%) | 231.30 | 231.30 - 236.80 | 0.3791 times | Tue 13 January 2026 | 232.55 (0.82%) | 230.35 | 230.35 - 234.95 | 0.4327 times | Mon 12 January 2026 | 230.65 (-0.88%) | 231.55 | 229.10 - 234.00 | 0.7614 times | Fri 09 January 2026 | 232.70 (-0.94%) | 234.00 | 231.50 - 236.70 | 0.6157 times | Thu 08 January 2026 | 234.90 (-1.24%) | 237.55 | 233.15 - 238.15 | 0.5213 times | Wed 07 January 2026 | 237.85 (-1%) | 239.00 | 235.55 - 241.50 | 4.9686 times | Tue 06 January 2026 | 240.25 (0.5%) | 238.00 | 235.50 - 241.10 | 0.3358 times | Mon 05 January 2026 | 239.05 (-0.73%) | 240.55 | 237.05 - 241.10 | 0.2177 times | Fri 02 January 2026 | 240.80 (0.35%) | 240.00 | 235.20 - 241.55 | 1.2755 times | Thu 01 January 2026 | 239.95 (1.89%) | 235.60 | 234.45 - 240.55 | 1.2154 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 226.35 and 234.05
| Weekly Target 1 | 224.7 |
| Weekly Target 2 | 228 |
| Weekly Target 3 | 232.4 |
| Weekly Target 4 | 235.7 |
| Weekly Target 5 | 240.1 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.30 (-0.6%) | 231.55 | 229.10 - 236.80 | 0.4226 times | Fri 09 January 2026 | 232.70 (-3.36%) | 240.55 | 231.50 - 241.50 | 1.3626 times | Fri 02 January 2026 | 240.80 (1.67%) | 235.70 | 231.00 - 241.55 | 0.7734 times | Fri 26 December 2025 | 236.85 (6.33%) | 224.95 | 222.50 - 262.00 | 1.389 times | Fri 19 December 2025 | 222.75 (-0.42%) | 223.70 | 220.20 - 227.15 | 0.5021 times | Fri 12 December 2025 | 223.70 (-1.89%) | 228.10 | 219.00 - 229.20 | 0.6246 times | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 0.6658 times | Fri 28 November 2025 | 236.20 (1.35%) | 232.35 | 229.20 - 237.45 | 0.9273 times | Fri 21 November 2025 | 233.05 (-6.05%) | 248.05 | 232.20 - 250.00 | 2.3976 times | Fri 14 November 2025 | 248.05 (0.65%) | 244.70 | 242.05 - 252.45 | 0.9349 times | Fri 07 November 2025 | 246.45 (-0.69%) | 247.85 | 243.25 - 251.15 | 0.6478 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 223.98 and 236.43
| Monthly Target 1 | 221.53 |
| Monthly Target 2 | 226.42 |
| Monthly Target 3 | 233.98333333333 |
| Monthly Target 4 | 238.87 |
| Monthly Target 5 | 246.43 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.30 (-1.78%) | 235.60 | 229.10 - 241.55 | 0.7104 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 1.0665 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.5191 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.2417 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.7804 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 1.0333 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4482 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.685 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.7175 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.7977 times | Fri 28 March 2025 | 232.60 (2.63%) | 230.00 | 218.35 - 249.75 | 1.0274 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 223.98 and 236.43
| Yearly Target 1 | 221.53 |
| Yearly Target 2 | 226.42 |
| Yearly Target 3 | 233.98333333333 |
| Yearly Target 4 | 238.87 |
| Yearly Target 5 | 246.43 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.30 (-1.78%) | 235.60 | 229.10 - 241.55 | 0.0604 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 1.0664 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 2.3105 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 1.089 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.2301 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.2695 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.9021 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.5922 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.4796 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 221, while middle bands are at 228 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.
KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.71 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 232.75 |
| 12 day DMA | 236 |
| 20 day DMA | 233.6 |
| 35 day DMA | 230.99 |
| 50 day DMA | 234.42 |
| 100 day DMA | 240.5 |
| 150 day DMA | 241.89 |
| 200 day DMA | 244.79 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.47 | 234.56 | 233.56 |
| 12 day EMA | 234.08 | 234.59 | 234.23 |
| 20 day EMA | 233.81 | 234.07 | 233.81 |
| 35 day EMA | 235.13 | 235.36 | 235.29 |
| 50 day EMA | 235.52 | 235.69 | 235.65 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.75 | 233.47 | 233.73 |
| 12 day SMA | 236 | 236.16 | 235.98 |
| 20 day SMA | 233.6 | 233.14 | 232.54 |
| 35 day SMA | 230.99 | 231.07 | 230.91 |
| 50 day SMA | 234.42 | 234.76 | 235.01 |
| 100 day SMA | 240.5 | 240.63 | 240.69 |
| 150 day SMA | 241.89 | 242.02 | 242.1 |
| 200 day SMA | 244.79 | 244.78 | 244.72 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
