ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 201.18 and 209.28

Intraday Target 1199.5
Intraday Target 2202.85
Intraday Target 3207.6
Intraday Target 4210.95
Intraday Target 5215.7

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Wed 11 February 2026 206.20 (-2.67%) 212.35 204.25 - 212.35 1.9084 times
Tue 10 February 2026 211.85 (-0.42%) 212.55 211.35 - 213.25 0.8135 times
Mon 09 February 2026 212.75 (-0.77%) 214.50 212.00 - 214.50 1.2753 times
Fri 06 February 2026 214.40 (-1.88%) 218.15 213.60 - 218.15 0.756 times
Thu 05 February 2026 218.50 (-1.67%) 221.65 217.80 - 222.15 1.0669 times
Wed 04 February 2026 222.20 (-2.61%) 227.00 221.35 - 227.00 0.9433 times
Tue 03 February 2026 228.15 (-2.33%) 237.30 227.35 - 237.30 1.9096 times
Mon 02 February 2026 233.60 (3.82%) 225.00 222.50 - 236.30 0.7091 times
Sun 01 February 2026 225.00 (-2.15%) 229.65 224.55 - 229.65 0.1856 times
Fri 30 January 2026 229.95 (2.04%) 223.50 223.20 - 231.30 0.4323 times
Thu 29 January 2026 225.35 (-0.27%) 229.95 223.50 - 229.95 0.339 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 200.1 and 210.35

Weekly Target 1198.07
Weekly Target 2202.13
Weekly Target 3208.31666666667
Weekly Target 4212.38
Weekly Target 5218.57

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Wed 11 February 2026 206.20 (-3.82%) 214.50 204.25 - 214.50 1.3295 times
Fri 06 February 2026 214.40 (-6.76%) 229.65 213.60 - 237.30 1.8528 times
Fri 30 January 2026 229.95 (1.34%) 226.75 222.05 - 231.30 0.5066 times
Fri 23 January 2026 226.90 (-1.9%) 227.05 222.00 - 234.00 0.3844 times
Fri 16 January 2026 231.30 (-0.6%) 231.55 229.10 - 236.80 0.4936 times
Fri 09 January 2026 232.70 (-3.36%) 240.55 231.50 - 241.50 1.5915 times
Fri 02 January 2026 240.80 (1.67%) 235.70 231.00 - 241.55 0.9034 times
Fri 26 December 2025 236.85 (6.33%) 224.95 222.50 - 262.00 1.6224 times
Fri 19 December 2025 222.75 (-0.42%) 223.70 220.20 - 227.15 0.5865 times
Fri 12 December 2025 223.70 (-1.89%) 228.10 219.00 - 229.20 0.7295 times
Fri 05 December 2025 228.00 (-3.47%) 236.95 225.95 - 237.60 0.7777 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 188.7 and 221.75

Monthly Target 1182.87
Monthly Target 2194.53
Monthly Target 3215.91666666667
Monthly Target 4227.58
Monthly Target 5248.97

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Wed 11 February 2026 206.20 (-10.33%) 229.65 204.25 - 237.30 0.8203 times
Fri 30 January 2026 229.95 (-2.36%) 235.60 222.00 - 241.55 0.9206 times
Wed 31 December 2025 235.50 (-0.3%) 236.95 219.00 - 262.00 1.0373 times
Fri 28 November 2025 236.20 (-4.82%) 247.85 229.20 - 252.45 1.4775 times
Fri 31 October 2025 248.15 (0.34%) 245.05 243.15 - 258.90 1.2077 times
Tue 30 September 2025 247.30 (3.11%) 244.95 238.95 - 256.70 1.7316 times
Fri 29 August 2025 239.85 (-1.88%) 251.90 230.55 - 251.90 1.005 times
Thu 31 July 2025 244.45 (-3.05%) 252.95 240.40 - 253.70 0.436 times
Mon 30 June 2025 252.15 (-0.55%) 256.95 232.75 - 257.95 0.6662 times
Fri 30 May 2025 253.55 (-1.3%) 252.20 235.75 - 273.85 0.6979 times
Wed 30 April 2025 256.90 (10.45%) 240.80 231.75 - 274.80 0.7758 times

 monthly chart KansaiNero

Yearly price and charts KansaiNero

Strong yearly Stock price targets for KansaiNero 500165 are 186.58 and 223.88

Yearly Target 1180.03
Yearly Target 2193.12
Yearly Target 3217.33333333333
Yearly Target 4230.42
Yearly Target 5254.63

Yearly price and volumes Kansai Nero

Date Closing Open Range Volume
Wed 11 February 2026 206.20 (-12.44%) 235.60 204.25 - 241.55 0.1506 times
Wed 31 December 2025 235.50 (-11.15%) 265.00 218.35 - 274.80 1.0556 times
Tue 31 December 2024 265.05 (-20.36%) 333.00 252.20 - 352.75 2.2872 times
Fri 29 December 2023 332.80 (-24.22%) 438.70 300.15 - 469.75 1.078 times
Fri 30 December 2022 439.15 (-25.64%) 590.00 358.05 - 628.25 1.2177 times
Fri 31 December 2021 590.55 (-2.65%) 610.10 521.75 - 679.60 1.2567 times
Thu 31 December 2020 606.60 (17.36%) 520.00 296.30 - 649.00 0.893 times
Tue 31 December 2019 516.85 (5.63%) 491.70 372.00 - 573.00 0.5863 times
Mon 31 December 2018 489.30 (0%) 430.05 343.40 - 493.40 0.4748 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kansai Nero 500165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kansai Nero 500165 is strongly bearish. It has broken a strong support of 222 and is expected to move down further.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 8 points

Upper Bollinger band is at 240 and lower is at 209, while middle bands are at 217 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.

KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KansaiNero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.45 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 212.74
12 day DMA 221.16
20 day DMA 224.47
35 day DMA 229.34
50 day DMA 228.03
100 day DMA 237.16
150 day DMA 239.14
200 day DMA 242.72

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA212.73215.99218.06
12 day EMA218.82221.11222.79
20 day EMA222.39224.09225.38
35 day EMA225.03226.14226.98
50 day EMA226.95227.8228.45

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA212.74215.94219.2
12 day SMA221.16222.77224.03
20 day SMA224.47225.78226.72
35 day SMA229.34229.82230.13
50 day SMA228.03228.55229.04
100 day SMA237.16237.55237.9
150 day SMA239.14239.43239.69
200 day SMA242.72243.04243.31

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top