Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 212.23 and 214.83
| Intraday Target 1 | 211.48 |
| Intraday Target 2 | 212.97 |
| Intraday Target 3 | 214.08333333333 |
| Intraday Target 4 | 215.57 |
| Intraday Target 5 | 216.68 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.45 (-0.33%) | 215.20 | 212.60 - 215.20 | 0.0133 times | Tue 23 June 2026 | 215.15 (-0.16%) | 215.25 | 214.00 - 217.00 | 0.0849 times | Mon 22 June 2026 | 215.50 (2.08%) | 210.50 | 210.50 - 216.15 | 0.0446 times | Fri 19 June 2026 | 211.10 (0.79%) | 209.50 | 209.00 - 214.65 | 0.1012 times | Thu 18 June 2026 | 209.45 (-0.78%) | 211.10 | 208.35 - 212.30 | 0.0633 times | Wed 17 June 2026 | 211.10 (-2.16%) | 216.30 | 210.30 - 219.00 | 0.1123 times | Tue 16 June 2026 | 215.75 (-0.48%) | 217.50 | 215.30 - 219.95 | 0.0798 times | Mon 15 June 2026 | 216.80 (0.18%) | 218.35 | 214.80 - 221.15 | 9.3951 times | Fri 12 June 2026 | 216.40 (0.19%) | 218.15 | 213.85 - 220.00 | 0.042 times | Thu 11 June 2026 | 216.00 (0.61%) | 212.05 | 211.20 - 219.00 | 0.0636 times | Wed 10 June 2026 | 214.70 (2.56%) | 209.75 | 209.75 - 218.00 | 0.0887 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 212.48 and 218.98
| Weekly Target 1 | 207.48 |
| Weekly Target 2 | 210.97 |
| Weekly Target 3 | 213.98333333333 |
| Weekly Target 4 | 217.47 |
| Weekly Target 5 | 220.48 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.45 (1.59%) | 210.50 | 210.50 - 217.00 | 0.065 times | Fri 19 June 2026 | 211.10 (-2.45%) | 218.35 | 208.35 - 221.15 | 4.4404 times | Fri 12 June 2026 | 216.40 (2.51%) | 207.00 | 207.00 - 220.00 | 3.117 times | Fri 05 June 2026 | 211.10 (-3.14%) | 217.95 | 210.00 - 220.30 | 0.1111 times | Fri 29 May 2026 | 217.95 (0%) | 219.00 | 215.45 - 225.45 | 0.1705 times | Fri 22 May 2026 | 217.95 (-1.71%) | 222.30 | 212.10 - 223.40 | 0.1447 times | Fri 15 May 2026 | 221.75 (0.61%) | 218.20 | 212.50 - 224.35 | 0.7659 times | Fri 08 May 2026 | 220.40 (11.82%) | 198.25 | 193.00 - 223.55 | 0.941 times | Thu 30 April 2026 | 197.10 (0.31%) | 200.00 | 193.00 - 202.00 | 0.0915 times | Fri 24 April 2026 | 196.50 (-3.23%) | 206.65 | 195.80 - 208.00 | 0.1528 times | Fri 17 April 2026 | 203.05 (6.06%) | 189.85 | 185.50 - 204.70 | 0.8873 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 203.65 and 217.8
| Monthly Target 1 | 200.05 |
| Monthly Target 2 | 207.25 |
| Monthly Target 3 | 214.2 |
| Monthly Target 4 | 221.4 |
| Monthly Target 5 | 228.35 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.45 (-1.61%) | 217.95 | 207.00 - 221.15 | 3.0735 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8036 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.5336 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5204 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.588 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2139 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.241 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3432 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.2806 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.4023 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.2335 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 144.45 and 228
| Yearly Target 1 | 121.12 |
| Yearly Target 2 | 167.78 |
| Yearly Target 3 | 204.66666666667 |
| Yearly Target 4 | 251.33 |
| Yearly Target 5 | 288.22 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.45 (-8.94%) | 235.60 | 158.00 - 241.55 | 2.419 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.785 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.7009 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.8017 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 0.9056 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 0.9346 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.6641 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.436 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3531 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 209, while middle bands are at 212 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansaiNero in short term but the sell signal is initial and weak.
KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.59 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 213.13 |
| 12 day DMA | 213.81 |
| 20 day DMA | 214.18 |
| 35 day DMA | 215.19 |
| 50 day DMA | 210.38 |
| 100 day DMA | 202.59 |
| 150 day DMA | 212.46 |
| 200 day DMA | 221.29 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.04 | 213.84 | 213.19 |
| 12 day EMA | 213.91 | 213.81 | 213.57 |
| 20 day EMA | 213.7 | 213.62 | 213.46 |
| 35 day EMA | 210.96 | 210.75 | 210.49 |
| 50 day EMA | 208.57 | 208.33 | 208.05 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.13 | 212.46 | 212.58 |
| 12 day SMA | 213.81 | 213.53 | 213.2 |
| 20 day SMA | 214.18 | 214.34 | 214.51 |
| 35 day SMA | 215.19 | 214.62 | 214.1 |
| 50 day SMA | 210.38 | 209.92 | 209.33 |
| 100 day SMA | 202.59 | 202.7 | 202.82 |
| 150 day SMA | 212.46 | 212.69 | 212.89 |
| 200 day SMA | 221.29 | 221.42 | 221.54 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
