KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 240.45 and 253.15
Intraday Target 1 | 230.52 |
Intraday Target 2 | 237.68 |
Intraday Target 3 | 243.21666666667 |
Intraday Target 4 | 250.38 |
Intraday Target 5 | 255.92 |
Daily price and volume Kansai Nero
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 244.85 (5.04%) | 236.75 | 236.05 - 248.75 | 2.3815 times | Fri 31 January 2025 | 233.10 (-0.87%) | 238.95 | 232.90 - 238.95 | 0.763 times | Thu 30 January 2025 | 235.15 (-1.18%) | 241.50 | 234.85 - 241.50 | 0.9524 times | Wed 29 January 2025 | 237.95 (2.85%) | 239.75 | 232.75 - 241.15 | 0.417 times | Tue 28 January 2025 | 231.35 (-2.63%) | 242.00 | 230.90 - 242.00 | 0.6703 times | Mon 27 January 2025 | 237.60 (-1.88%) | 239.30 | 235.00 - 241.20 | 2.3402 times | Fri 24 January 2025 | 242.15 (0.41%) | 241.20 | 240.15 - 244.65 | 1.0398 times | Thu 23 January 2025 | 241.15 (-0.56%) | 246.15 | 240.90 - 246.15 | 0.8512 times | Wed 22 January 2025 | 242.50 (-1.34%) | 246.50 | 241.00 - 246.50 | 0.2261 times | Tue 21 January 2025 | 245.80 (0.61%) | 247.70 | 245.55 - 250.80 | 0.3584 times | Mon 20 January 2025 | 244.30 (0.06%) | 244.05 | 242.50 - 245.70 | 0.3898 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 240.45 and 253.15
Weekly Target 1 | 230.52 |
Weekly Target 2 | 237.68 |
Weekly Target 3 | 243.21666666667 |
Weekly Target 4 | 250.38 |
Weekly Target 5 | 255.92 |
Weekly price and volumes for Kansai Nero
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 244.85 (5.04%) | 236.75 | 236.05 - 248.75 | 0.5356 times | Fri 31 January 2025 | 233.10 (-3.74%) | 239.30 | 230.90 - 242.00 | 1.1566 times | Fri 24 January 2025 | 242.15 (-0.82%) | 244.05 | 240.15 - 250.80 | 0.6444 times | Fri 17 January 2025 | 244.15 (-3.76%) | 250.55 | 241.50 - 252.65 | 0.8035 times | Fri 10 January 2025 | 253.70 (-3.09%) | 263.10 | 252.00 - 263.10 | 0.8276 times | Fri 03 January 2025 | 261.80 (0.23%) | 263.00 | 255.65 - 269.70 | 1.3406 times | Fri 27 December 2024 | 261.20 (-0.44%) | 264.90 | 260.65 - 269.70 | 0.744 times | Fri 20 December 2024 | 262.35 (-0.13%) | 263.00 | 255.75 - 264.70 | 1.3431 times | Fri 13 December 2024 | 262.70 (-5.55%) | 277.60 | 259.15 - 279.15 | 1.786 times | Fri 06 December 2024 | 278.15 (-0.93%) | 280.05 | 273.20 - 286.25 | 0.8186 times | Fri 29 November 2024 | 280.75 (5.7%) | 265.05 | 263.05 - 281.85 | 1.1474 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 240.45 and 253.15
Monthly Target 1 | 230.52 |
Monthly Target 2 | 237.68 |
Monthly Target 3 | 243.21666666667 |
Monthly Target 4 | 250.38 |
Monthly Target 5 | 255.92 |
Monthly price and volumes Kansai Nero
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 244.85 (5.04%) | 236.75 | 236.05 - 248.75 | 0.0598 times | Fri 31 January 2025 | 233.10 (-12.05%) | 265.00 | 230.90 - 267.80 | 0.4765 times | Tue 31 December 2024 | 265.05 (-5.59%) | 280.05 | 255.65 - 286.25 | 0.5811 times | Fri 29 November 2024 | 280.75 (-1.51%) | 290.75 | 252.75 - 290.75 | 0.8624 times | Thu 31 October 2024 | 285.05 (-8.06%) | 310.00 | 266.00 - 313.70 | 0.6853 times | Mon 30 September 2024 | 310.05 (4.57%) | 298.25 | 296.50 - 320.65 | 1.3989 times | Fri 30 August 2024 | 296.50 (-3.42%) | 310.40 | 284.95 - 310.40 | 1.8151 times | Wed 31 July 2024 | 307.00 (13.68%) | 275.15 | 265.55 - 314.00 | 2.4103 times | Fri 28 June 2024 | 270.05 (0.24%) | 274.80 | 252.20 - 289.50 | 0.922 times | Fri 31 May 2024 | 269.40 (-3.72%) | 281.55 | 266.25 - 300.25 | 0.7887 times | Tue 30 April 2024 | 279.80 (6.69%) | 264.55 | 264.55 - 287.40 | 0.6069 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 240.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kansai Nero 500165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kansai Nero 500165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.55
Tomorrow's movement Prediction of Kansai Nero 500165 looks bullish. It has broken an important resistance level of 234 with high volumes
Tomorrow's movement Prediction of Kansai Nero 500165 looks bullish. It has broken an important Moving average of 244.14 with high volumes
Munafa value: 95 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 229, while middle bands are at 237 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansaiNero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansaiNero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.53 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
DMA period | DMA value |
5 day DMA | 236.48 |
12 day DMA | 240 |
20 day DMA | 244.23 |
35 day DMA | 251.66 |
50 day DMA | 257.96 |
100 day DMA | 273.31 |
150 day DMA | 278.28 |
200 day DMA | 277.83 |
EMA (exponential moving average) of Kansai Nero 500165
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.74 | 235.69 | 236.98 |
12 day EMA | 240.57 | 239.79 | 241.01 |
20 day EMA | 244.09 | 244.01 | 245.16 |
35 day EMA | 249.88 | 250.18 | 251.19 |
50 day EMA | 256.07 | 256.53 | 257.49 |
SMA (simple moving average) of Kansai Nero 500165
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.48 | 235.03 | 236.84 |
12 day SMA | 240 | 239.88 | 240.66 |
20 day SMA | 244.23 | 244.86 | 246.29 |
35 day SMA | 251.66 | 252.17 | 253.02 |
50 day SMA | 257.96 | 258.38 | 258.83 |
100 day SMA | 273.31 | 273.91 | 274.65 |
150 day SMA | 278.28 | 278.47 | 278.72 |
200 day SMA | 277.83 | 277.97 | 278.21 |