Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 197.83 and 201.48
| Intraday Target 1 | 196.77 |
| Intraday Target 2 | 198.88 |
| Intraday Target 3 | 200.41666666667 |
| Intraday Target 4 | 202.53 |
| Intraday Target 5 | 204.07 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 201.00 (-0.07%) | 201.95 | 198.30 - 201.95 | 0.9312 times | Thu 12 November 2026 | 201.15 (-2.52%) | 202.40 | 200.55 - 206.20 | 0.6769 times | Wed 11 November 2026 | 206.35 (2.71%) | 201.25 | 196.60 - 207.05 | 3.2297 times | Mon 09 November 2026 | 200.90 (13.86%) | 197.80 | 197.20 - 204.90 | 1.0893 times | Fri 30 October 2026 | 176.45 (-1.42%) | 181.30 | 175.70 - 181.30 | 0.2149 times | Thu 29 October 2026 | 179.00 (-1.05%) | 180.90 | 176.65 - 180.90 | 0.8581 times | Wed 28 October 2026 | 180.90 (-1.98%) | 181.60 | 178.50 - 182.00 | 0.4969 times | Tue 27 October 2026 | 184.55 (3.04%) | 177.70 | 176.55 - 185.30 | 1.1983 times | Mon 26 October 2026 | 179.10 (-1.05%) | 175.20 | 175.20 - 181.30 | 0.3694 times | Fri 23 October 2026 | 181.00 (-1.17%) | 183.20 | 179.00 - 183.70 | 0.9353 times | Thu 22 October 2026 | 183.15 (-0.84%) | 183.60 | 178.00 - 184.70 | 0.7728 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 198.8 and 209.25
| Weekly Target 1 | 191.1 |
| Weekly Target 2 | 196.05 |
| Weekly Target 3 | 201.55 |
| Weekly Target 4 | 206.5 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 201.00 (13.91%) | 197.80 | 196.60 - 207.05 | 1.1577 times | Fri 30 October 2026 | 176.45 (-2.51%) | 175.20 | 175.20 - 185.30 | 0.6128 times | Fri 23 October 2026 | 181.00 (-2.22%) | 185.25 | 178.00 - 186.00 | 0.6157 times | Fri 16 October 2026 | 185.10 (0.73%) | 182.70 | 177.45 - 186.50 | 0.4845 times | Tue 06 October 2026 | 183.75 (4.82%) | 175.25 | 175.15 - 184.50 | 2.7174 times | Thu 01 October 2026 | 175.30 (-2.99%) | 181.00 | 172.90 - 182.50 | 0.7732 times | Fri 25 September 2026 | 180.70 (-1.61%) | 184.80 | 177.50 - 185.00 | 1.5329 times | Fri 18 September 2026 | 183.65 (-2.8%) | 189.00 | 180.85 - 189.60 | 0.8297 times | Fri 11 September 2026 | 188.95 (-2.78%) | 193.80 | 187.05 - 196.95 | 0.5852 times | Fri 04 September 2026 | 194.35 (-0.74%) | 195.50 | 191.45 - 198.15 | 0.6908 times | Fri 28 August 2026 | 195.80 (-4.81%) | 205.15 | 195.00 - 207.75 | 0.5755 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 198.8 and 209.25
| Monthly Target 1 | 191.1 |
| Monthly Target 2 | 196.05 |
| Monthly Target 3 | 201.55 |
| Monthly Target 4 | 206.5 |
| Monthly Target 5 | 212 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 201.00 (13.91%) | 197.80 | 196.60 - 207.05 | 0.0677 times | Fri 30 October 2026 | 176.45 (-2.73%) | 177.60 | 172.90 - 186.50 | 0.2731 times | Tue 29 September 2026 | 181.40 (-5.99%) | 191.45 | 173.90 - 197.00 | 0.2336 times | Mon 31 August 2026 | 192.95 (-1.98%) | 196.15 | 192.30 - 218.45 | 0.3652 times | Fri 31 July 2026 | 196.85 (-3.48%) | 204.25 | 191.45 - 216.55 | 0.2118 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.2133 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8316 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.5522 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5385 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.7129 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2213 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 137.73 and 221.28
| Yearly Target 1 | 116.63 |
| Yearly Target 2 | 158.82 |
| Yearly Target 3 | 200.18333333333 |
| Yearly Target 4 | 242.37 |
| Yearly Target 5 | 283.73 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 201.00 (-14.65%) | 235.60 | 158.00 - 241.55 | 2.643 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.7583 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.643 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.7744 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 0.8748 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 0.9028 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.6415 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4211 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3411 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nero 500165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.93
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 167, while middle bands are at 177 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KansaiNero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNero in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.66 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 197.17 |
| 12 day DMA | 188.19 |
| 20 day DMA | 185.05 |
| 35 day DMA | 184.25 |
| 50 day DMA | 188.29 |
| 100 day DMA | 197.5 |
| 150 day DMA | 198.45 |
| 200 day DMA | 201.18 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.55 | 195.82 | 193.16 |
| 12 day EMA | 191.11 | 189.31 | 187.16 |
| 20 day EMA | 188.44 | 187.12 | 185.64 |
| 35 day EMA | 188.92 | 188.21 | 187.45 |
| 50 day EMA | 190.67 | 190.25 | 189.81 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.17 | 192.77 | 188.72 |
| 12 day SMA | 188.19 | 186.54 | 185.2 |
| 20 day SMA | 185.05 | 183.76 | 182.77 |
| 35 day SMA | 184.25 | 184.03 | 183.83 |
| 50 day SMA | 188.29 | 188.29 | 188.39 |
| 100 day SMA | 197.5 | 197.6 | 197.73 |
| 150 day SMA | 198.45 | 198.24 | 198.06 |
| 200 day SMA | 201.18 | 201.38 | 201.57 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
