KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 199.98 and 202.58
| Intraday Target 1 | 199.23 |
| Intraday Target 2 | 200.72 |
| Intraday Target 3 | 201.83333333333 |
| Intraday Target 4 | 203.32 |
| Intraday Target 5 | 204.43 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 202.20 (-0.17%) | 202.55 | 200.35 - 202.95 | 0.5556 times | Fri 10 July 2026 | 202.55 (0.92%) | 201.00 | 201.00 - 204.85 | 0.704 times | Thu 09 July 2026 | 200.70 (-1.59%) | 206.05 | 200.00 - 206.05 | 0.8047 times | Wed 08 July 2026 | 203.95 (-1.95%) | 207.25 | 202.20 - 208.45 | 1.6874 times | Tue 07 July 2026 | 208.00 (-1.89%) | 212.40 | 206.95 - 212.40 | 0.587 times | Fri 03 July 2026 | 212.00 (-0.12%) | 212.30 | 211.00 - 216.55 | 1.3579 times | Thu 02 July 2026 | 212.25 (0.93%) | 211.25 | 210.20 - 212.90 | 1.0598 times | Wed 01 July 2026 | 210.30 (3.11%) | 204.25 | 204.25 - 212.10 | 0.9973 times | Tue 30 June 2026 | 203.95 (-0.66%) | 203.70 | 202.60 - 206.40 | 0.8941 times | Mon 29 June 2026 | 205.30 (-3.3%) | 210.90 | 204.20 - 211.70 | 1.3523 times | Thu 25 June 2026 | 212.30 (-1%) | 215.55 | 211.35 - 218.00 | 1.1148 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 199.98 and 202.58
| Weekly Target 1 | 199.23 |
| Weekly Target 2 | 200.72 |
| Weekly Target 3 | 201.83333333333 |
| Weekly Target 4 | 203.32 |
| Weekly Target 5 | 204.43 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 202.20 (-0.17%) | 202.55 | 200.35 - 202.95 | 0.0146 times | Fri 10 July 2026 | 202.55 (-4.46%) | 212.40 | 200.00 - 212.40 | 0.0991 times | Fri 03 July 2026 | 212.00 (-0.14%) | 210.90 | 202.60 - 216.55 | 0.1483 times | Thu 25 June 2026 | 212.30 (0.57%) | 210.50 | 210.50 - 218.00 | 0.1008 times | Fri 19 June 2026 | 211.10 (-2.45%) | 218.35 | 208.35 - 221.15 | 4.8909 times | Fri 12 June 2026 | 216.40 (2.51%) | 207.00 | 207.00 - 220.00 | 3.4332 times | Fri 05 June 2026 | 211.10 (-3.14%) | 217.95 | 210.00 - 220.30 | 0.1224 times | Fri 29 May 2026 | 217.95 (0%) | 219.00 | 215.45 - 225.45 | 0.1878 times | Fri 22 May 2026 | 217.95 (-1.71%) | 222.30 | 212.10 - 223.40 | 0.1594 times | Fri 15 May 2026 | 221.75 (0.61%) | 218.20 | 212.50 - 224.35 | 0.8436 times | Fri 08 May 2026 | 220.40 (11.82%) | 198.25 | 193.00 - 223.55 | 1.0364 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 192.83 and 209.38
| Monthly Target 1 | 189.7 |
| Monthly Target 2 | 195.95 |
| Monthly Target 3 | 206.25 |
| Monthly Target 4 | 212.5 |
| Monthly Target 5 | 222.8 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 202.20 (-0.86%) | 204.25 | 200.00 - 216.55 | 0.0755 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.2003 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8282 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.55 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5363 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.6979 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2204 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.2484 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3538 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.2892 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.4146 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 138.33 and 221.88
| Yearly Target 1 | 117.03 |
| Yearly Target 2 | 159.62 |
| Yearly Target 3 | 200.58333333333 |
| Yearly Target 4 | 243.17 |
| Yearly Target 5 | 284.13 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 202.20 (-14.14%) | 235.60 | 158.00 - 241.55 | 2.4402 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.7825 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.6954 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.7991 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 0.9027 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 0.9316 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.662 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4346 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3519 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 200, while middle bands are at 205 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.
KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansaiNero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.52 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 203.48 |
| 12 day DMA | 207.33 |
| 20 day DMA | 209.96 |
| 35 day DMA | 212.26 |
| 50 day DMA | 211.83 |
| 100 day DMA | 200.85 |
| 150 day DMA | 210.08 |
| 200 day DMA | 219.2 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 204.51 | 205.49 |
| 12 day EMA | 206.64 | 207.45 | 208.34 |
| 20 day EMA | 208.41 | 209.06 | 209.74 |
| 35 day EMA | 209.47 | 209.9 | 210.33 |
| 50 day EMA | 210.04 | 210.36 | 210.68 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.48 | 205.44 | 207.38 |
| 12 day SMA | 207.33 | 208.41 | 209.49 |
| 20 day SMA | 209.96 | 210.65 | 211.26 |
| 35 day SMA | 212.26 | 212.61 | 212.99 |
| 50 day SMA | 211.83 | 211.77 | 211.75 |
| 100 day SMA | 200.85 | 200.95 | 201.05 |
| 150 day SMA | 210.08 | 210.31 | 210.53 |
| 200 day SMA | 219.2 | 219.42 | 219.65 |


