Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 210.88 and 217.83
| Intraday Target 1 | 205.62 |
| Intraday Target 2 | 209.18 |
| Intraday Target 3 | 212.56666666667 |
| Intraday Target 4 | 216.13 |
| Intraday Target 5 | 219.52 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.75 (0.76%) | 210.85 | 209.00 - 215.95 | 1.1255 times | Thu 06 August 2026 | 211.15 (0.31%) | 210.05 | 207.70 - 212.00 | 0.4229 times | Wed 05 August 2026 | 210.50 (5.57%) | 202.00 | 198.75 - 212.25 | 3.5135 times | Tue 04 August 2026 | 199.40 (-2.23%) | 208.00 | 198.00 - 212.25 | 1.9176 times | Mon 03 August 2026 | 203.95 (3.61%) | 196.15 | 196.15 - 205.00 | 0.9592 times | Fri 31 July 2026 | 196.85 (-1.15%) | 199.15 | 196.30 - 199.85 | 0.5078 times | Thu 30 July 2026 | 199.15 (-0.42%) | 200.00 | 198.20 - 200.90 | 0.6676 times | Wed 29 July 2026 | 200.00 (0.93%) | 201.15 | 198.50 - 204.00 | 0.126 times | Tue 28 July 2026 | 198.15 (-2.61%) | 206.50 | 197.50 - 206.50 | 0.2442 times | Mon 27 July 2026 | 203.45 (5.36%) | 194.35 | 194.35 - 206.05 | 0.5157 times | Fri 24 July 2026 | 193.10 (-0.67%) | 194.40 | 191.45 - 194.40 | 0.3344 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 204.45 and 224.25
| Weekly Target 1 | 188.48 |
| Weekly Target 2 | 200.62 |
| Weekly Target 3 | 208.28333333333 |
| Weekly Target 4 | 220.42 |
| Weekly Target 5 | 228.08 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.75 (8.08%) | 196.15 | 196.15 - 215.95 | 0.5753 times | Fri 31 July 2026 | 196.85 (1.94%) | 194.35 | 194.35 - 206.50 | 0.1494 times | Fri 24 July 2026 | 193.10 (-4.07%) | 200.00 | 191.45 - 204.00 | 0.1165 times | Fri 17 July 2026 | 201.30 (-0.62%) | 202.55 | 196.00 - 204.00 | 0.1233 times | Fri 10 July 2026 | 202.55 (-4.46%) | 212.40 | 200.00 - 212.40 | 0.1018 times | Fri 03 July 2026 | 212.00 (-0.14%) | 210.90 | 202.60 - 216.55 | 0.1524 times | Thu 25 June 2026 | 212.30 (0.57%) | 210.50 | 210.50 - 218.00 | 0.1036 times | Fri 19 June 2026 | 211.10 (-2.45%) | 218.35 | 208.35 - 221.15 | 5.0249 times | Fri 12 June 2026 | 216.40 (2.51%) | 207.00 | 207.00 - 220.00 | 3.5273 times | Fri 05 June 2026 | 211.10 (-3.14%) | 217.95 | 210.00 - 220.30 | 0.1257 times | Fri 29 May 2026 | 217.95 (0%) | 219.00 | 215.45 - 225.45 | 0.1929 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 204.45 and 224.25
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 200.62 |
| Monthly Target 3 | 208.28333333333 |
| Monthly Target 4 | 220.42 |
| Monthly Target 5 | 228.08 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.75 (8.08%) | 196.15 | 196.15 - 215.95 | 0.2071 times | Fri 31 July 2026 | 196.85 (-3.48%) | 204.25 | 191.45 - 216.55 | 0.2098 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.183 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8237 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.547 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5334 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.6779 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2192 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.247 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3518 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.2876 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 143.6 and 227.15
| Yearly Target 1 | 120.55 |
| Yearly Target 2 | 166.65 |
| Yearly Target 3 | 204.1 |
| Yearly Target 4 | 250.2 |
| Yearly Target 5 | 287.65 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.75 (-9.66%) | 235.60 | 158.00 - 241.55 | 2.5067 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.7746 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.6783 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.791 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 0.8935 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 0.9221 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.6553 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4302 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3484 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nero 500165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.75
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.78 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 207.55 |
| 12 day DMA | 201.9 |
| 20 day DMA | 201.55 |
| 35 day DMA | 204.8 |
| 50 day DMA | 207.72 |
| 100 day DMA | 201.49 |
| 150 day DMA | 206.86 |
| 200 day DMA | 214.79 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.27 | 206.03 | 203.47 |
| 12 day EMA | 204.63 | 203.16 | 201.71 |
| 20 day EMA | 204.04 | 203.12 | 202.28 |
| 35 day EMA | 205.68 | 205.26 | 204.91 |
| 50 day EMA | 208.52 | 208.35 | 208.24 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.55 | 204.37 | 201.97 |
| 12 day SMA | 201.9 | 200.75 | 200.05 |
| 20 day SMA | 201.55 | 201.04 | 200.52 |
| 35 day SMA | 204.8 | 204.75 | 204.88 |
| 50 day SMA | 207.72 | 207.82 | 207.96 |
| 100 day SMA | 201.49 | 201.22 | 200.96 |
| 150 day SMA | 206.86 | 207.02 | 207.24 |
| 200 day SMA | 214.79 | 214.95 | 215.13 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
