KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 260 and 269
| Intraday Target 1 | 253.33 |
| Intraday Target 2 | 257.67 |
| Intraday Target 3 | 262.33333333333 |
| Intraday Target 4 | 266.67 |
| Intraday Target 5 | 271.33 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 262.00 (-1.45%) | 260.00 | 258.00 - 267.00 | 0.3916 times |
| Thu 24 April 2025 | 265.85 (-1.45%) | 274.80 | 265.00 - 274.80 | 0.3008 times |
| Tue 22 April 2025 | 269.75 (1.07%) | 261.50 | 261.50 - 271.15 | 1.7288 times |
| Mon 21 April 2025 | 266.90 (3.65%) | 257.90 | 257.90 - 268.35 | 1.5605 times |
| Thu 17 April 2025 | 257.50 (-0.68%) | 255.30 | 255.30 - 259.55 | 0.5861 times |
| Wed 16 April 2025 | 259.25 (1.29%) | 255.95 | 252.00 - 261.25 | 1.9287 times |
| Tue 15 April 2025 | 255.95 (2.59%) | 254.45 | 249.95 - 257.00 | 0.8683 times |
| Fri 11 April 2025 | 249.50 (1.88%) | 245.20 | 244.10 - 250.25 | 1.2809 times |
| Wed 09 April 2025 | 244.90 (0.31%) | 243.80 | 240.55 - 247.55 | 0.3357 times |
| Tue 08 April 2025 | 244.15 (1.94%) | 236.10 | 236.10 - 245.90 | 1.0187 times |
| Fri 04 April 2025 | 239.50 (-0.35%) | 242.90 | 232.75 - 242.95 | 2.066 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 259.95 and 276.85
| Weekly Target 1 | 248 |
| Weekly Target 2 | 255 |
| Weekly Target 3 | 264.9 |
| Weekly Target 4 | 271.9 |
| Weekly Target 5 | 281.8 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 262.00 (1.75%) | 257.90 | 257.90 - 274.80 | 0.994 times |
| Thu 17 April 2025 | 257.50 (3.21%) | 254.45 | 249.95 - 261.25 | 0.8446 times |
| Fri 11 April 2025 | 249.50 (4.18%) | 236.10 | 236.10 - 250.25 | 0.6579 times |
| Fri 04 April 2025 | 239.50 (2.97%) | 240.80 | 231.75 - 242.95 | 0.7856 times |
| Fri 28 March 2025 | 232.60 (-5.29%) | 249.75 | 232.00 - 249.75 | 1.363 times |
| Fri 21 March 2025 | 245.60 (9.42%) | 226.10 | 222.85 - 248.65 | 1.7614 times |
| Thu 13 March 2025 | 224.45 (-4.87%) | 239.90 | 223.95 - 239.90 | 0.8899 times |
| Fri 07 March 2025 | 235.95 (4.1%) | 230.00 | 218.35 - 237.95 | 0.8354 times |
| Fri 28 February 2025 | 226.65 (-6.32%) | 240.00 | 221.45 - 241.00 | 0.7015 times |
| Fri 21 February 2025 | 241.95 (4.47%) | 232.95 | 223.85 - 243.70 | 1.1666 times |
| Fri 14 February 2025 | 231.60 (-6.74%) | 253.35 | 227.00 - 253.35 | 1.238 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 246.88 and 289.93
| Monthly Target 1 | 213.13 |
| Monthly Target 2 | 237.57 |
| Monthly Target 3 | 256.18333333333 |
| Monthly Target 4 | 280.62 |
| Monthly Target 5 | 299.23 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 262.00 (12.64%) | 240.80 | 231.75 - 274.80 | 0.3438 times |
| Fri 28 March 2025 | 232.60 (2.63%) | 230.00 | 218.35 - 249.75 | 0.508 times |
| Fri 28 February 2025 | 226.65 (-2.77%) | 236.75 | 221.45 - 258.75 | 0.6058 times |
| Fri 31 January 2025 | 233.10 (-12.05%) | 265.00 | 230.90 - 267.80 | 0.4946 times |
| Tue 31 December 2024 | 265.05 (-5.59%) | 280.05 | 255.65 - 286.25 | 0.6032 times |
| Fri 29 November 2024 | 280.75 (-1.51%) | 290.75 | 252.75 - 290.75 | 0.8951 times |
| Thu 31 October 2024 | 285.05 (-8.06%) | 310.00 | 266.00 - 313.70 | 0.7113 times |
| Mon 30 September 2024 | 310.05 (4.57%) | 298.25 | 296.50 - 320.65 | 1.4521 times |
| Fri 30 August 2024 | 296.50 (-3.42%) | 310.40 | 284.95 - 310.40 | 1.8841 times |
| Wed 31 July 2024 | 307.00 (13.68%) | 275.15 | 265.55 - 314.00 | 2.5019 times |
| Fri 28 June 2024 | 270.05 (0.24%) | 274.80 | 252.20 - 289.50 | 0.957 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 211.95 and 268.4
| Yearly Target 1 | 195.27 |
| Yearly Target 2 | 228.63 |
| Yearly Target 3 | 251.71666666667 |
| Yearly Target 4 | 285.08 |
| Yearly Target 5 | 308.17 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 262.00 (-1.15%) | 265.00 | 218.35 - 274.80 | 0.3272 times |
| Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 2.2517 times |
| Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 1.0613 times |
| Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.1988 times |
| Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.2372 times |
| Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.8792 times |
| Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.5772 times |
| Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.4674 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 226, while middle bands are at 237 and 260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KansaiNero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNero in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.91 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 264.4 |
| 12 day DMA | 254.63 |
| 20 day DMA | 248.17 |
| 35 day DMA | 240.11 |
| 50 day DMA | 239.81 |
| 100 day DMA | 249.09 |
| 150 day DMA | 262.54 |
| 200 day DMA | 268.8 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 263.3 | 262.02 |
| 12 day EMA | 256.31 | 255.28 | 253.36 |
| 20 day EMA | 250.91 | 249.74 | 248.04 |
| 35 day EMA | 246.06 | 245.12 | 243.9 |
| 50 day EMA | 241.87 | 241.05 | 240.04 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.4 | 263.85 | 261.87 |
| 12 day SMA | 254.63 | 252.6 | 249.83 |
| 20 day SMA | 248.17 | 246.55 | 244.51 |
| 35 day SMA | 240.11 | 239.54 | 238.65 |
| 50 day SMA | 239.81 | 239.23 | 238.61 |
| 100 day SMA | 249.09 | 249.03 | 248.97 |
| 150 day SMA | 262.54 | 262.84 | 263.14 |
| 200 day SMA | 268.8 | 268.85 | 268.89 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
