Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 233.93 and 239.43
| Intraday Target 1 | 229.38 |
| Intraday Target 2 | 232.97 |
| Intraday Target 3 | 234.88333333333 |
| Intraday Target 4 | 238.47 |
| Intraday Target 5 | 240.38 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.55 (1.72%) | 231.30 | 231.30 - 236.80 | 0.3535 times | Tue 13 January 2026 | 232.55 (0.82%) | 230.35 | 230.35 - 234.95 | 0.4035 times | Mon 12 January 2026 | 230.65 (-0.88%) | 231.55 | 229.10 - 234.00 | 0.7101 times | Fri 09 January 2026 | 232.70 (-0.94%) | 234.00 | 231.50 - 236.70 | 0.5742 times | Thu 08 January 2026 | 234.90 (-1.24%) | 237.55 | 233.15 - 238.15 | 0.4862 times | Wed 07 January 2026 | 237.85 (-1%) | 239.00 | 235.55 - 241.50 | 4.6335 times | Tue 06 January 2026 | 240.25 (0.5%) | 238.00 | 235.50 - 241.10 | 0.3132 times | Mon 05 January 2026 | 239.05 (-0.73%) | 240.55 | 237.05 - 241.10 | 0.203 times | Fri 02 January 2026 | 240.80 (0.35%) | 240.00 | 235.20 - 241.55 | 1.1895 times | Thu 01 January 2026 | 239.95 (1.89%) | 235.60 | 234.45 - 240.55 | 1.1335 times | Wed 31 December 2025 | 235.50 (0.99%) | 233.25 | 232.55 - 238.00 | 0.2543 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 232.83 and 240.53
| Weekly Target 1 | 226.45 |
| Weekly Target 2 | 231.5 |
| Weekly Target 3 | 234.15 |
| Weekly Target 4 | 239.2 |
| Weekly Target 5 | 241.85 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.55 (1.65%) | 231.55 | 229.10 - 236.80 | 0.3252 times | Fri 09 January 2026 | 232.70 (-3.36%) | 240.55 | 231.50 - 241.50 | 1.3764 times | Fri 02 January 2026 | 240.80 (1.67%) | 235.70 | 231.00 - 241.55 | 0.7813 times | Fri 26 December 2025 | 236.85 (6.33%) | 224.95 | 222.50 - 262.00 | 1.4032 times | Fri 19 December 2025 | 222.75 (-0.42%) | 223.70 | 220.20 - 227.15 | 0.5072 times | Fri 12 December 2025 | 223.70 (-1.89%) | 228.10 | 219.00 - 229.20 | 0.631 times | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 0.6726 times | Fri 28 November 2025 | 236.20 (1.35%) | 232.35 | 229.20 - 237.45 | 0.9367 times | Fri 21 November 2025 | 233.05 (-6.05%) | 248.05 | 232.20 - 250.00 | 2.422 times | Fri 14 November 2025 | 248.05 (0.65%) | 244.70 | 242.05 - 252.45 | 0.9444 times | Fri 07 November 2025 | 246.45 (-0.69%) | 247.85 | 243.25 - 251.15 | 0.6544 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 232.83 and 245.28
| Monthly Target 1 | 223.28 |
| Monthly Target 2 | 229.92 |
| Monthly Target 3 | 235.73333333333 |
| Monthly Target 4 | 242.37 |
| Monthly Target 5 | 248.18 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.55 (0.45%) | 235.60 | 229.10 - 241.55 | 0.6813 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 1.0698 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.5239 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.2456 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.786 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 1.0366 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4496 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.6871 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.7198 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.8002 times | Fri 28 March 2025 | 232.60 (2.63%) | 230.00 | 218.35 - 249.75 | 1.0307 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 232.83 and 245.28
| Yearly Target 1 | 223.28 |
| Yearly Target 2 | 229.92 |
| Yearly Target 3 | 235.73333333333 |
| Yearly Target 4 | 242.37 |
| Yearly Target 5 | 248.18 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.55 (0.45%) | 235.60 | 229.10 - 241.55 | 0.0578 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 1.0667 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 2.3112 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 1.0893 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.2305 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.2699 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.9024 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.5924 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.4798 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 220, while middle bands are at 227 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNero in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.33 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 233.47 |
| 12 day DMA | 236.16 |
| 20 day DMA | 233.14 |
| 35 day DMA | 231.07 |
| 50 day DMA | 234.76 |
| 100 day DMA | 240.63 |
| 150 day DMA | 242.02 |
| 200 day DMA | 244.78 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.56 | 233.56 | 234.06 |
| 12 day EMA | 234.59 | 234.23 | 234.53 |
| 20 day EMA | 234.06 | 233.8 | 233.93 |
| 35 day EMA | 235.31 | 235.24 | 235.4 |
| 50 day EMA | 235.89 | 235.86 | 236 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.47 | 233.73 | 235.27 |
| 12 day SMA | 236.16 | 235.98 | 236.33 |
| 20 day SMA | 233.14 | 232.54 | 232.23 |
| 35 day SMA | 231.07 | 230.91 | 230.89 |
| 50 day SMA | 234.76 | 235.01 | 235.32 |
| 100 day SMA | 240.63 | 240.69 | 240.73 |
| 150 day SMA | 242.02 | 242.1 | 242.21 |
| 200 day SMA | 244.78 | 244.72 | 244.68 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
