ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 192.83 and 200.78

Intraday Target 1191.23
Intraday Target 2194.42
Intraday Target 3199.18333333333
Intraday Target 4202.37
Intraday Target 5207.13

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Tue 14 July 2026 197.60 (-2.27%) 202.20 196.00 - 203.95 0.9316 times
Mon 13 July 2026 202.20 (-0.17%) 202.55 200.35 - 202.95 0.5826 times
Fri 10 July 2026 202.55 (0.92%) 201.00 201.00 - 204.85 0.7382 times
Thu 09 July 2026 200.70 (-1.59%) 206.05 200.00 - 206.05 0.8439 times
Wed 08 July 2026 203.95 (-1.95%) 207.25 202.20 - 208.45 1.7694 times
Tue 07 July 2026 208.00 (-1.89%) 212.40 206.95 - 212.40 0.6155 times
Fri 03 July 2026 212.00 (-0.12%) 212.30 211.00 - 216.55 1.4239 times
Thu 02 July 2026 212.25 (0.93%) 211.25 210.20 - 212.90 1.1114 times
Wed 01 July 2026 210.30 (3.11%) 204.25 204.25 - 212.10 1.0458 times
Tue 30 June 2026 203.95 (-0.66%) 203.70 202.60 - 206.40 0.9376 times
Mon 29 June 2026 205.30 (-3.3%) 210.90 204.20 - 211.70 1.418 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 192.83 and 200.78

Weekly Target 1191.23
Weekly Target 2194.42
Weekly Target 3199.18333333333
Weekly Target 4202.37
Weekly Target 5207.13

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Tue 14 July 2026 197.60 (-2.44%) 202.55 196.00 - 203.95 0.0377 times
Fri 10 July 2026 202.55 (-4.46%) 212.40 200.00 - 212.40 0.0989 times
Fri 03 July 2026 212.00 (-0.14%) 210.90 202.60 - 216.55 0.1479 times
Thu 25 June 2026 212.30 (0.57%) 210.50 210.50 - 218.00 0.1006 times
Fri 19 June 2026 211.10 (-2.45%) 218.35 208.35 - 221.15 4.8795 times
Fri 12 June 2026 216.40 (2.51%) 207.00 207.00 - 220.00 3.4253 times
Fri 05 June 2026 211.10 (-3.14%) 217.95 210.00 - 220.30 0.1221 times
Fri 29 May 2026 217.95 (0%) 219.00 215.45 - 225.45 0.1873 times
Fri 22 May 2026 217.95 (-1.71%) 222.30 212.10 - 223.40 0.159 times
Fri 15 May 2026 221.75 (0.61%) 218.20 212.50 - 224.35 0.8416 times
Fri 08 May 2026 220.40 (11.82%) 198.25 193.00 - 223.55 1.034 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 186.53 and 207.08

Monthly Target 1182.83
Monthly Target 2190.22
Monthly Target 3203.38333333333
Monthly Target 4210.77
Monthly Target 5223.93

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Tue 14 July 2026 197.60 (-3.11%) 204.25 196.00 - 216.55 0.0841 times
Tue 30 June 2026 203.95 (-6.42%) 217.95 202.60 - 221.15 3.1976 times
Fri 29 May 2026 217.95 (10.58%) 198.25 193.00 - 225.45 0.8275 times
Thu 30 April 2026 197.10 (17.99%) 169.95 169.95 - 208.00 0.5495 times
Mon 30 March 2026 167.05 (-18.17%) 191.05 158.00 - 199.20 0.5359 times
Fri 27 February 2026 204.15 (-11.22%) 229.65 196.00 - 237.30 3.6947 times
Fri 30 January 2026 229.95 (-2.36%) 235.60 222.00 - 241.55 0.2202 times
Wed 31 December 2025 235.50 (-0.3%) 236.95 219.00 - 262.00 0.2481 times
Fri 28 November 2025 236.20 (-4.82%) 247.85 229.20 - 252.45 0.3534 times
Fri 31 October 2025 248.15 (0.34%) 245.05 243.15 - 258.90 0.2889 times
Tue 30 September 2025 247.30 (3.11%) 244.95 238.95 - 256.70 0.4142 times

 monthly chart KansaiNero

Yearly price and charts KansaiNero

Strong yearly Stock price targets for KansaiNero 500165 are 136.03 and 219.58

Yearly Target 1115.5
Yearly Target 2156.55
Yearly Target 3199.05
Yearly Target 4240.1
Yearly Target 5282.6

Yearly price and volumes Kansai Nero

Date Closing Open Range Volume
Tue 14 July 2026 197.60 (-16.09%) 235.60 158.00 - 241.55 2.4419 times
Wed 31 December 2025 235.50 (-11.15%) 265.00 218.35 - 274.80 0.7823 times
Tue 31 December 2024 265.05 (-20.36%) 333.00 252.20 - 352.75 1.695 times
Fri 29 December 2023 332.80 (-24.22%) 438.70 300.15 - 469.75 0.7989 times
Fri 30 December 2022 439.15 (-25.64%) 590.00 358.05 - 628.25 0.9024 times
Fri 31 December 2021 590.55 (-2.65%) 610.10 521.75 - 679.60 0.9313 times
Thu 31 December 2020 606.60 (17.36%) 520.00 296.30 - 649.00 0.6618 times
Tue 31 December 2019 516.85 (5.63%) 491.70 372.00 - 573.00 0.4345 times
Mon 31 December 2018 489.30 (0%) 430.05 343.40 - 493.40 0.3519 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 198, while middle bands are at 204 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.

KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansaiNero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.86 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 201.4
12 day DMA 205.93
20 day DMA 209.02
35 day DMA 211.68
50 day DMA 211.83
100 day DMA 200.76
150 day DMA 209.85
200 day DMA 218.96

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA201.69203.74204.51
12 day EMA205.25206.64207.45
20 day EMA207.38208.41209.06
35 day EMA208.82209.48209.91
50 day EMA209.72210.21210.54

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA201.4203.48205.44
12 day SMA205.93207.33208.41
20 day SMA209.02209.96210.65
35 day SMA211.68212.26212.61
50 day SMA211.83211.83211.77
100 day SMA200.76200.85200.95
150 day SMA209.85210.08210.31
200 day SMA218.96219.2219.42

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top