ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 179.1 and 182.6

Intraday Target 1176.23
Intraday Target 2178.47
Intraday Target 3179.73333333333
Intraday Target 4181.97
Intraday Target 5183.23

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Fri 25 September 2026 180.70 (0.58%) 180.55 177.50 - 181.00 0.3928 times
Thu 24 September 2026 179.65 (-1.62%) 182.25 179.05 - 183.40 0.7236 times
Wed 23 September 2026 182.60 (0.74%) 181.05 181.05 - 185.00 4.7646 times
Tue 22 September 2026 181.25 (-0.52%) 183.55 180.50 - 183.75 0.2844 times
Mon 21 September 2026 182.20 (-0.79%) 184.80 182.00 - 184.80 0.1302 times
Fri 18 September 2026 183.65 (-0.27%) 184.00 181.70 - 185.40 0.6075 times
Thu 17 September 2026 184.15 (-0.57%) 183.30 182.95 - 186.05 0.6017 times
Wed 16 September 2026 185.20 (1.15%) 183.90 180.85 - 185.80 0.8595 times
Tue 15 September 2026 183.10 (-3.1%) 189.00 182.05 - 189.60 1.3391 times
Fri 11 September 2026 188.95 (-0.97%) 188.05 187.30 - 189.60 0.2967 times
Thu 10 September 2026 190.80 (-0.21%) 189.85 189.65 - 192.15 0.2769 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 175.35 and 182.85

Weekly Target 1173.57
Weekly Target 2177.13
Weekly Target 3181.06666666667
Weekly Target 4184.63
Weekly Target 5188.57

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Fri 25 September 2026 180.70 (-1.61%) 184.80 177.50 - 185.00 1.3509 times
Fri 18 September 2026 183.65 (-2.8%) 189.00 180.85 - 189.60 0.7312 times
Fri 11 September 2026 188.95 (-2.78%) 193.80 187.05 - 196.95 0.5157 times
Fri 04 September 2026 194.35 (-0.74%) 195.50 191.45 - 198.15 0.6088 times
Fri 28 August 2026 195.80 (-4.81%) 205.15 195.00 - 207.75 0.5072 times
Fri 21 August 2026 205.70 (0.51%) 206.00 198.55 - 207.10 0.6053 times
Fri 14 August 2026 204.65 (-3.81%) 212.25 204.35 - 218.45 1.0771 times
Fri 07 August 2026 212.75 (8.08%) 196.15 196.15 - 215.95 3.1487 times
Fri 31 July 2026 196.85 (1.94%) 194.35 194.35 - 206.50 0.8176 times
Fri 24 July 2026 193.10 (-4.07%) 200.00 191.45 - 204.00 0.6374 times
Fri 17 July 2026 201.30 (-0.62%) 202.55 196.00 - 204.00 0.6749 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 169.35 and 188.85

Monthly Target 1165.57
Monthly Target 2173.13
Monthly Target 3185.06666666667
Monthly Target 4192.63
Monthly Target 5204.57

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Fri 25 September 2026 180.70 (-6.35%) 191.45 177.50 - 197.00 0.2002 times
Mon 31 August 2026 192.95 (-1.98%) 196.15 192.30 - 218.45 0.3616 times
Fri 31 July 2026 196.85 (-3.48%) 204.25 191.45 - 216.55 0.2098 times
Tue 30 June 2026 203.95 (-6.42%) 217.95 202.60 - 221.15 3.182 times
Fri 29 May 2026 217.95 (10.58%) 198.25 193.00 - 225.45 0.8235 times
Thu 30 April 2026 197.10 (17.99%) 169.95 169.95 - 208.00 0.5468 times
Mon 30 March 2026 167.05 (-18.17%) 191.05 158.00 - 199.20 0.5333 times
Fri 27 February 2026 204.15 (-11.22%) 229.65 196.00 - 237.30 3.6767 times
Fri 30 January 2026 229.95 (-2.36%) 235.60 222.00 - 241.55 0.2191 times
Wed 31 December 2025 235.50 (-0.3%) 236.95 219.00 - 262.00 0.2469 times
Fri 28 November 2025 236.20 (-4.82%) 247.85 229.20 - 252.45 0.3517 times

 monthly chart KansaiNero

Yearly price and charts KansaiNero

Strong yearly Stock price targets for KansaiNero 500165 are 127.58 and 211.13

Yearly Target 1109.87
Yearly Target 2145.28
Yearly Target 3193.41666666667
Yearly Target 4228.83
Yearly Target 5276.97

Yearly price and volumes Kansai Nero

Date Closing Open Range Volume
Fri 25 September 2026 180.70 (-23.27%) 235.60 158.00 - 241.55 2.5742 times
Wed 31 December 2025 235.50 (-11.15%) 265.00 218.35 - 274.80 0.7665 times
Tue 31 December 2024 265.05 (-20.36%) 333.00 252.20 - 352.75 1.6608 times
Fri 29 December 2023 332.80 (-24.22%) 438.70 300.15 - 469.75 0.7828 times
Fri 30 December 2022 439.15 (-25.64%) 590.00 358.05 - 628.25 0.8842 times
Fri 31 December 2021 590.55 (-2.65%) 610.10 521.75 - 679.60 0.9125 times
Thu 31 December 2020 606.60 (17.36%) 520.00 296.30 - 649.00 0.6485 times
Tue 31 December 2019 516.85 (5.63%) 491.70 372.00 - 573.00 0.4257 times
Mon 31 December 2018 489.30 (0%) 430.05 343.40 - 493.40 0.3448 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nero 500165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 183 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.

KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.9 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 181.28
12 day DMA 184.45
20 day DMA 188.43
35 day DMA 195.67
50 day DMA 197.26
100 day DMA 204.64
150 day DMA 199.61
200 day DMA 206.41

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA181.53181.94183.09
12 day EMA184.6185.31186.34
20 day EMA187.84188.59189.53
35 day EMA191.83192.49193.25
50 day EMA196196.62197.31

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA181.28181.87182.77
12 day SMA184.45185.5186.73
20 day SMA188.43189.32190.42
35 day SMA195.67196.54197.42
50 day SMA197.26197.67198.13
100 day SMA204.64204.81204.98
150 day SMA199.61199.73199.89
200 day SMA206.41206.67206.92

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top