Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 210.05 and 215.7
| Intraday Target 1 | 205.93 |
| Intraday Target 2 | 208.52 |
| Intraday Target 3 | 211.58333333333 |
| Intraday Target 4 | 214.17 |
| Intraday Target 5 | 217.23 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 211.10 (0.79%) | 209.50 | 209.00 - 214.65 | 0.061 times | Thu 18 June 2026 | 209.45 (-0.78%) | 211.10 | 208.35 - 212.30 | 0.0381 times | Wed 17 June 2026 | 211.10 (-2.16%) | 216.30 | 210.30 - 219.00 | 0.0677 times | Tue 16 June 2026 | 215.75 (-0.48%) | 217.50 | 215.30 - 219.95 | 0.0481 times | Mon 15 June 2026 | 216.80 (0.18%) | 218.35 | 214.80 - 221.15 | 5.6608 times | Fri 12 June 2026 | 216.40 (0.19%) | 218.15 | 213.85 - 220.00 | 0.0253 times | Thu 11 June 2026 | 216.00 (0.61%) | 212.05 | 211.20 - 219.00 | 0.0383 times | Wed 10 June 2026 | 214.70 (2.56%) | 209.75 | 209.75 - 218.00 | 0.0534 times | Tue 09 June 2026 | 209.35 (-0.83%) | 211.00 | 207.95 - 211.85 | 0.0339 times | Mon 08 June 2026 | 211.10 (0%) | 207.00 | 207.00 - 212.45 | 3.9735 times | Fri 05 June 2026 | 211.10 (-1.19%) | 213.70 | 210.00 - 216.65 | 0.0233 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 203.33 and 216.13
| Weekly Target 1 | 200.73 |
| Weekly Target 2 | 205.92 |
| Weekly Target 3 | 213.53333333333 |
| Weekly Target 4 | 218.72 |
| Weekly Target 5 | 226.33 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 211.10 (-2.45%) | 218.35 | 208.35 - 221.15 | 4.1031 times | Fri 12 June 2026 | 216.40 (2.51%) | 207.00 | 207.00 - 220.00 | 2.8802 times | Fri 05 June 2026 | 211.10 (-3.14%) | 217.95 | 210.00 - 220.30 | 0.1027 times | Fri 29 May 2026 | 217.95 (0%) | 219.00 | 215.45 - 225.45 | 0.1575 times | Fri 22 May 2026 | 217.95 (-1.71%) | 222.30 | 212.10 - 223.40 | 0.1337 times | Fri 15 May 2026 | 221.75 (0.61%) | 218.20 | 212.50 - 224.35 | 0.7077 times | Fri 08 May 2026 | 220.40 (11.82%) | 198.25 | 193.00 - 223.55 | 0.8695 times | Thu 30 April 2026 | 197.10 (0.31%) | 200.00 | 193.00 - 202.00 | 0.0846 times | Fri 24 April 2026 | 196.50 (-3.23%) | 206.65 | 195.80 - 208.00 | 0.1412 times | Fri 17 April 2026 | 203.05 (6.06%) | 189.85 | 185.50 - 204.70 | 0.8199 times | Fri 10 April 2026 | 191.45 (7.38%) | 178.80 | 174.60 - 193.90 | 0.1407 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 201.98 and 216.13
| Monthly Target 1 | 198.93 |
| Monthly Target 2 | 205.02 |
| Monthly Target 3 | 213.08333333333 |
| Monthly Target 4 | 219.17 |
| Monthly Target 5 | 227.23 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 211.10 (-3.14%) | 217.95 | 207.00 - 221.15 | 3.0555 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8057 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.535 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5217 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.5973 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2144 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.2416 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3441 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.2813 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.4033 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.2341 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 142.78 and 226.33
| Yearly Target 1 | 120 |
| Yearly Target 2 | 165.55 |
| Yearly Target 3 | 203.55 |
| Yearly Target 4 | 249.1 |
| Yearly Target 5 | 287.1 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 211.10 (-10.36%) | 235.60 | 158.00 - 241.55 | 2.4138 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.7857 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.7023 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.8023 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 0.9063 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 0.9353 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.6647 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4363 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3534 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 213.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nero 500165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.7
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 209, while middle bands are at 212 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansaiNero in short term but the sell signal is initial and weak.
KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.39 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 212.84 |
| 12 day DMA | 213.04 |
| 20 day DMA | 214.63 |
| 35 day DMA | 213.57 |
| 50 day DMA | 208.77 |
| 100 day DMA | 202.94 |
| 150 day DMA | 213.08 |
| 200 day DMA | 221.63 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.04 | 212.51 | 214.04 |
| 12 day EMA | 213.22 | 213.6 | 214.36 |
| 20 day EMA | 213.13 | 213.34 | 213.75 |
| 35 day EMA | 209.82 | 209.74 | 209.76 |
| 50 day EMA | 206.46 | 206.27 | 206.14 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.84 | 213.9 | 215.21 |
| 12 day SMA | 213.04 | 213.38 | 213.86 |
| 20 day SMA | 214.63 | 214.97 | 215.23 |
| 35 day SMA | 213.57 | 213.19 | 212.9 |
| 50 day SMA | 208.77 | 208.11 | 207.53 |
| 100 day SMA | 202.94 | 203.12 | 203.28 |
| 150 day SMA | 213.08 | 213.31 | 213.56 |
| 200 day SMA | 221.63 | 221.75 | 221.86 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
