KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 154.35 and 162.85
| Intraday Target 1 | 152.73 |
| Intraday Target 2 | 155.97 |
| Intraday Target 3 | 161.23333333333 |
| Intraday Target 4 | 164.47 |
| Intraday Target 5 | 169.73 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 159.20 (-4.64%) | 166.50 | 158.00 - 166.50 | 2.2628 times | Fri 20 March 2026 | 166.95 (-0.98%) | 168.80 | 165.95 - 170.70 | 0.7925 times | Thu 19 March 2026 | 168.60 (-3.63%) | 174.50 | 168.00 - 174.50 | 0.7689 times | Wed 18 March 2026 | 174.95 (0.72%) | 173.70 | 172.95 - 178.60 | 0.762 times | Tue 17 March 2026 | 173.70 (-2.17%) | 176.05 | 173.25 - 178.80 | 0.8799 times | Mon 16 March 2026 | 177.55 (-2.87%) | 180.85 | 176.00 - 184.05 | 0.891 times | Fri 13 March 2026 | 182.80 (-2.77%) | 189.55 | 181.50 - 190.95 | 1.3246 times | Thu 12 March 2026 | 188.00 (0.99%) | 187.25 | 186.10 - 189.75 | 0.3748 times | Wed 11 March 2026 | 186.15 (0.22%) | 186.65 | 185.00 - 191.70 | 1.4736 times | Tue 10 March 2026 | 185.75 (0.22%) | 187.30 | 184.85 - 188.50 | 0.47 times | Mon 09 March 2026 | 185.35 (-2.09%) | 188.55 | 180.35 - 188.55 | 1.2285 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 154.35 and 162.85
| Weekly Target 1 | 152.73 |
| Weekly Target 2 | 155.97 |
| Weekly Target 3 | 161.23333333333 |
| Weekly Target 4 | 164.47 |
| Weekly Target 5 | 169.73 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 159.20 (-4.64%) | 166.50 | 158.00 - 166.50 | 0.1361 times | Fri 20 March 2026 | 166.95 (-8.67%) | 180.85 | 165.95 - 184.05 | 0.2462 times | Fri 13 March 2026 | 182.80 (-3.43%) | 188.55 | 180.35 - 191.70 | 0.2929 times | Fri 06 March 2026 | 189.30 (-7.27%) | 191.05 | 188.60 - 199.20 | 0.2451 times | Fri 27 February 2026 | 204.15 (2.56%) | 200.70 | 196.00 - 204.95 | 8.1882 times | Fri 20 February 2026 | 199.05 (-0.45%) | 201.35 | 196.85 - 207.95 | 0.1809 times | Fri 13 February 2026 | 199.95 (-6.74%) | 214.50 | 196.65 - 214.50 | 0.3009 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 0.2767 times | Fri 30 January 2026 | 229.95 (1.34%) | 226.75 | 222.05 - 231.30 | 0.0756 times | Fri 23 January 2026 | 226.90 (-1.9%) | 227.05 | 222.00 - 234.00 | 0.0574 times | Fri 16 January 2026 | 231.30 (-0.6%) | 231.55 | 229.10 - 236.80 | 0.0737 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 138 and 179.2
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 172.13333333333 |
| Monthly Target 4 | 186.27 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 159.20 (-22.02%) | 191.05 | 158.00 - 199.20 | 0.6226 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 6.0532 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.3608 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.4065 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.5791 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.4733 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.6787 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.3939 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.1709 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.2611 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.2735 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 116.83 and 200.38
| Yearly Target 1 | 102.7 |
| Yearly Target 2 | 130.95 |
| Yearly Target 3 | 186.25 |
| Yearly Target 4 | 214.5 |
| Yearly Target 5 | 269.8 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 159.20 (-32.4%) | 235.60 | 158.00 - 241.55 | 1.3441 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.9133 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.9787 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.9326 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.0535 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.0872 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.7726 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.5072 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.4108 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kansai Nero 500165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kansai Nero 500165 is strongly bearish. It has broken a strong support of 185 and is expected to move down further.
Munafa value: 0 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 162, while middle bands are at 174 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.
KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansaiNero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.07 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 168.68 |
| 12 day DMA | 178.19 |
| 20 day DMA | 186.37 |
| 35 day DMA | 196.7 |
| 50 day DMA | 206.44 |
| 100 day DMA | 221.28 |
| 150 day DMA | 229.36 |
| 200 day DMA | 233.44 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.02 | 172.43 | 175.17 |
| 12 day EMA | 176.81 | 180.01 | 182.38 |
| 20 day EMA | 183.97 | 186.58 | 188.64 |
| 35 day EMA | 195.17 | 197.29 | 199.08 |
| 50 day EMA | 205.26 | 207.14 | 208.78 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.68 | 172.35 | 175.52 |
| 12 day SMA | 178.19 | 181.15 | 183.46 |
| 20 day SMA | 186.37 | 188.36 | 190.04 |
| 35 day SMA | 196.7 | 198.58 | 200.38 |
| 50 day SMA | 206.44 | 207.95 | 209.37 |
| 100 day SMA | 221.28 | 222.19 | 223.05 |
| 150 day SMA | 229.36 | 229.89 | 230.34 |
| 200 day SMA | 233.44 | 233.91 | 234.34 |


