ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 199.98 and 202.58

Intraday Target 1199.23
Intraday Target 2200.72
Intraday Target 3201.83333333333
Intraday Target 4203.32
Intraday Target 5204.43

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Mon 13 July 2026 202.20 (-0.17%) 202.55 200.35 - 202.95 0.5556 times
Fri 10 July 2026 202.55 (0.92%) 201.00 201.00 - 204.85 0.704 times
Thu 09 July 2026 200.70 (-1.59%) 206.05 200.00 - 206.05 0.8047 times
Wed 08 July 2026 203.95 (-1.95%) 207.25 202.20 - 208.45 1.6874 times
Tue 07 July 2026 208.00 (-1.89%) 212.40 206.95 - 212.40 0.587 times
Fri 03 July 2026 212.00 (-0.12%) 212.30 211.00 - 216.55 1.3579 times
Thu 02 July 2026 212.25 (0.93%) 211.25 210.20 - 212.90 1.0598 times
Wed 01 July 2026 210.30 (3.11%) 204.25 204.25 - 212.10 0.9973 times
Tue 30 June 2026 203.95 (-0.66%) 203.70 202.60 - 206.40 0.8941 times
Mon 29 June 2026 205.30 (-3.3%) 210.90 204.20 - 211.70 1.3523 times
Thu 25 June 2026 212.30 (-1%) 215.55 211.35 - 218.00 1.1148 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 199.98 and 202.58

Weekly Target 1199.23
Weekly Target 2200.72
Weekly Target 3201.83333333333
Weekly Target 4203.32
Weekly Target 5204.43

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Mon 13 July 2026 202.20 (-0.17%) 202.55 200.35 - 202.95 0.0146 times
Fri 10 July 2026 202.55 (-4.46%) 212.40 200.00 - 212.40 0.0991 times
Fri 03 July 2026 212.00 (-0.14%) 210.90 202.60 - 216.55 0.1483 times
Thu 25 June 2026 212.30 (0.57%) 210.50 210.50 - 218.00 0.1008 times
Fri 19 June 2026 211.10 (-2.45%) 218.35 208.35 - 221.15 4.8909 times
Fri 12 June 2026 216.40 (2.51%) 207.00 207.00 - 220.00 3.4332 times
Fri 05 June 2026 211.10 (-3.14%) 217.95 210.00 - 220.30 0.1224 times
Fri 29 May 2026 217.95 (0%) 219.00 215.45 - 225.45 0.1878 times
Fri 22 May 2026 217.95 (-1.71%) 222.30 212.10 - 223.40 0.1594 times
Fri 15 May 2026 221.75 (0.61%) 218.20 212.50 - 224.35 0.8436 times
Fri 08 May 2026 220.40 (11.82%) 198.25 193.00 - 223.55 1.0364 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 192.83 and 209.38

Monthly Target 1189.7
Monthly Target 2195.95
Monthly Target 3206.25
Monthly Target 4212.5
Monthly Target 5222.8

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Mon 13 July 2026 202.20 (-0.86%) 204.25 200.00 - 216.55 0.0755 times
Tue 30 June 2026 203.95 (-6.42%) 217.95 202.60 - 221.15 3.2003 times
Fri 29 May 2026 217.95 (10.58%) 198.25 193.00 - 225.45 0.8282 times
Thu 30 April 2026 197.10 (17.99%) 169.95 169.95 - 208.00 0.55 times
Mon 30 March 2026 167.05 (-18.17%) 191.05 158.00 - 199.20 0.5363 times
Fri 27 February 2026 204.15 (-11.22%) 229.65 196.00 - 237.30 3.6979 times
Fri 30 January 2026 229.95 (-2.36%) 235.60 222.00 - 241.55 0.2204 times
Wed 31 December 2025 235.50 (-0.3%) 236.95 219.00 - 262.00 0.2484 times
Fri 28 November 2025 236.20 (-4.82%) 247.85 229.20 - 252.45 0.3538 times
Fri 31 October 2025 248.15 (0.34%) 245.05 243.15 - 258.90 0.2892 times
Tue 30 September 2025 247.30 (3.11%) 244.95 238.95 - 256.70 0.4146 times

 monthly chart KansaiNero

Yearly price and charts KansaiNero

Strong yearly Stock price targets for KansaiNero 500165 are 138.33 and 221.88

Yearly Target 1117.03
Yearly Target 2159.62
Yearly Target 3200.58333333333
Yearly Target 4243.17
Yearly Target 5284.13

Yearly price and volumes Kansai Nero

Date Closing Open Range Volume
Mon 13 July 2026 202.20 (-14.14%) 235.60 158.00 - 241.55 2.4402 times
Wed 31 December 2025 235.50 (-11.15%) 265.00 218.35 - 274.80 0.7825 times
Tue 31 December 2024 265.05 (-20.36%) 333.00 252.20 - 352.75 1.6954 times
Fri 29 December 2023 332.80 (-24.22%) 438.70 300.15 - 469.75 0.7991 times
Fri 30 December 2022 439.15 (-25.64%) 590.00 358.05 - 628.25 0.9027 times
Fri 31 December 2021 590.55 (-2.65%) 610.10 521.75 - 679.60 0.9316 times
Thu 31 December 2020 606.60 (17.36%) 520.00 296.30 - 649.00 0.662 times
Tue 31 December 2019 516.85 (5.63%) 491.70 372.00 - 573.00 0.4346 times
Mon 31 December 2018 489.30 (0%) 430.05 343.40 - 493.40 0.3519 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 200, while middle bands are at 205 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.

KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansaiNero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.52 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 203.48
12 day DMA 207.33
20 day DMA 209.96
35 day DMA 212.26
50 day DMA 211.83
100 day DMA 200.85
150 day DMA 210.08
200 day DMA 219.2

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA203.74204.51205.49
12 day EMA206.64207.45208.34
20 day EMA208.41209.06209.74
35 day EMA209.47209.9210.33
50 day EMA210.04210.36210.68

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA203.48205.44207.38
12 day SMA207.33208.41209.49
20 day SMA209.96210.65211.26
35 day SMA212.26212.61212.99
50 day SMA211.83211.77211.75
100 day SMA200.85200.95201.05
150 day SMA210.08210.31210.53
200 day SMA219.2219.42219.65

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top