ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 234.45 and 272.25

Intraday Target 1205.83
Intraday Target 2225.27
Intraday Target 3243.63333333333
Intraday Target 4263.07
Intraday Target 5281.43

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Wed 24 December 2025 244.70 (9.12%) 224.30 224.20 - 262.00 3.6698 times
Tue 23 December 2025 224.25 (0.54%) 223.15 222.80 - 224.95 0.2073 times
Mon 22 December 2025 223.05 (0.13%) 224.95 222.50 - 225.10 0.4488 times
Fri 19 December 2025 222.75 (0.84%) 220.95 220.70 - 224.80 1.1101 times
Thu 18 December 2025 220.90 (-0.47%) 221.60 220.20 - 222.55 0.5108 times
Wed 17 December 2025 221.95 (-1.2%) 224.90 221.60 - 224.90 0.7427 times
Tue 16 December 2025 224.65 (-0.73%) 226.30 224.20 - 226.55 0.6195 times
Mon 15 December 2025 226.30 (1.16%) 223.70 223.05 - 227.15 1.0728 times
Fri 12 December 2025 223.70 (0.43%) 223.40 222.30 - 224.70 0.6684 times
Thu 11 December 2025 222.75 (-0.96%) 223.75 221.15 - 224.10 0.9497 times
Wed 10 December 2025 224.90 (1.67%) 221.20 221.20 - 226.50 0.5964 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 233.6 and 273.1

Weekly Target 1203.57
Weekly Target 2224.13
Weekly Target 3243.06666666667
Weekly Target 4263.63
Weekly Target 5282.57

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Wed 24 December 2025 244.70 (9.85%) 224.95 222.50 - 262.00 0.6057 times
Fri 19 December 2025 222.75 (-0.42%) 223.70 220.20 - 227.15 0.5679 times
Fri 12 December 2025 223.70 (-1.89%) 228.10 219.00 - 229.20 0.7065 times
Fri 05 December 2025 228.00 (-3.47%) 236.95 225.95 - 237.60 0.7531 times
Fri 28 November 2025 236.20 (1.35%) 232.35 229.20 - 237.45 1.0488 times
Fri 21 November 2025 233.05 (-6.05%) 248.05 232.20 - 250.00 2.7118 times
Fri 14 November 2025 248.05 (0.65%) 244.70 242.05 - 252.45 1.0574 times
Fri 07 November 2025 246.45 (-0.69%) 247.85 243.25 - 251.15 0.7327 times
Fri 31 October 2025 248.15 (-2.9%) 254.90 247.10 - 255.00 1.1611 times
Thu 23 October 2025 255.55 (0.95%) 255.75 249.85 - 258.90 0.655 times
Fri 17 October 2025 253.15 (2.28%) 247.50 243.65 - 256.95 1.7438 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 231.85 and 274.85

Monthly Target 1198.9
Monthly Target 2221.8
Monthly Target 3241.9
Monthly Target 4264.8
Monthly Target 5284.9

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Wed 24 December 2025 244.70 (3.6%) 236.95 219.00 - 262.00 0.7228 times
Fri 28 November 2025 236.20 (-4.82%) 247.85 229.20 - 252.45 1.5235 times
Fri 31 October 2025 248.15 (0.34%) 245.05 243.15 - 258.90 1.2453 times
Tue 30 September 2025 247.30 (3.11%) 244.95 238.95 - 256.70 1.7856 times
Fri 29 August 2025 239.85 (-1.88%) 251.90 230.55 - 251.90 1.0363 times
Thu 31 July 2025 244.45 (-3.05%) 252.95 240.40 - 253.70 0.4495 times
Mon 30 June 2025 252.15 (-0.55%) 256.95 232.75 - 257.95 0.687 times
Fri 30 May 2025 253.55 (-1.3%) 252.20 235.75 - 273.85 0.7196 times
Wed 30 April 2025 256.90 (10.45%) 240.80 231.75 - 274.80 0.8 times
Fri 28 March 2025 232.60 (2.63%) 230.00 218.35 - 249.75 1.0304 times
Fri 28 February 2025 226.65 (-2.77%) 236.75 221.45 - 258.75 1.229 times

 monthly chart KansaiNero

Yearly price and charts KansaiNero

Strong yearly Stock price targets for KansaiNero 500165 are 203.3 and 259.75

Yearly Target 1189.5
Yearly Target 2217.1
Yearly Target 3245.95
Yearly Target 4273.55
Yearly Target 5302.4

Yearly price and volumes Kansai Nero

Date Closing Open Range Volume
Wed 24 December 2025 244.70 (-7.68%) 265.00 218.35 - 274.80 0.9311 times
Tue 31 December 2024 265.05 (-20.36%) 333.00 252.20 - 352.75 2.0745 times
Fri 29 December 2023 332.80 (-24.22%) 438.70 300.15 - 469.75 0.9778 times
Fri 30 December 2022 439.15 (-25.64%) 590.00 358.05 - 628.25 1.1045 times
Fri 31 December 2021 590.55 (-2.65%) 610.10 521.75 - 679.60 1.1398 times
Thu 31 December 2020 606.60 (17.36%) 520.00 296.30 - 649.00 0.81 times
Tue 31 December 2019 516.85 (5.63%) 491.70 372.00 - 573.00 0.5317 times
Mon 31 December 2018 489.30 (0%) 430.05 343.40 - 493.40 0.4306 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kansai Nero 500165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kansai Nero 500165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.95

Tomorrow's movement Prediction of Kansai Nero 500165 looks bullish. It has broken an important Moving average of 228.98 with high volumes

Munafa value: 85 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 216, while middle bands are at 222 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KansaiNero in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.26 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 227.13
12 day DMA 225.09
20 day DMA 227.42
35 day DMA 233.84
50 day DMA 238.76
100 day DMA 241.1
150 day DMA 243.8
200 day DMA 244.31

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA230.47223.35222.9
12 day EMA227.74224.66224.73
20 day EMA228.97227.32227.64
35 day EMA233.16232.48232.96
50 day EMA238.35238.09238.65

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA227.13222.58222.66
12 day SMA225.09223.18223.49
20 day SMA227.42226.89227.22
35 day SMA233.84233.95234.66
50 day SMA238.76238.81239.24
100 day SMA241.1241.07241.23
150 day SMA243.8243.93244.19
200 day SMA244.31244.29244.35

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top