ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 193.75 and 201.85

Intraday Target 1187.45
Intraday Target 2191.95
Intraday Target 3195.55
Intraday Target 4200.05
Intraday Target 5203.65

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Mon 02 March 2026 196.45 (-3.77%) 191.05 191.05 - 199.15 0.1004 times
Fri 27 February 2026 204.15 (1.87%) 200.00 196.00 - 204.95 0.0253 times
Thu 26 February 2026 200.40 (-0.37%) 201.00 200.00 - 202.60 0.0316 times
Wed 25 February 2026 201.15 (1.77%) 200.00 197.40 - 204.55 9.5786 times
Tue 24 February 2026 197.65 (-1.1%) 198.15 197.00 - 199.60 0.0532 times
Mon 23 February 2026 199.85 (0.4%) 200.70 197.45 - 200.70 0.0527 times
Fri 20 February 2026 199.05 (-0.75%) 200.50 198.00 - 200.60 0.036 times
Thu 19 February 2026 200.55 (-0.52%) 201.60 199.65 - 202.85 0.0327 times
Wed 18 February 2026 201.60 (-0.32%) 203.00 199.50 - 203.00 0.0217 times
Tue 17 February 2026 202.25 (-0.64%) 200.00 199.00 - 203.30 0.0677 times
Mon 16 February 2026 203.55 (1.8%) 201.35 196.85 - 207.95 0.0571 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 193.75 and 201.85

Weekly Target 1187.45
Weekly Target 2191.95
Weekly Target 3195.55
Weekly Target 4200.05
Weekly Target 5203.65

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Mon 02 March 2026 196.45 (-3.77%) 191.05 191.05 - 199.15 0.0878 times
Fri 27 February 2026 204.15 (2.56%) 200.70 196.00 - 204.95 8.5202 times
Fri 20 February 2026 199.05 (-0.45%) 201.35 196.85 - 207.95 0.1883 times
Fri 13 February 2026 199.95 (-6.74%) 214.50 196.65 - 214.50 0.3131 times
Fri 06 February 2026 214.40 (-6.76%) 229.65 213.60 - 237.30 0.2879 times
Fri 30 January 2026 229.95 (1.34%) 226.75 222.05 - 231.30 0.0787 times
Fri 23 January 2026 226.90 (-1.9%) 227.05 222.00 - 234.00 0.0597 times
Fri 16 January 2026 231.30 (-0.6%) 231.55 229.10 - 236.80 0.0767 times
Fri 09 January 2026 232.70 (-3.36%) 240.55 231.50 - 241.50 0.2473 times
Fri 02 January 2026 240.80 (1.67%) 235.70 231.00 - 241.55 0.1404 times
Fri 26 December 2025 236.85 (6.33%) 224.95 222.50 - 262.00 0.2521 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 193.75 and 201.85

Monthly Target 1187.45
Monthly Target 2191.95
Monthly Target 3195.55
Monthly Target 4200.05
Monthly Target 5203.65

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Mon 02 March 2026 196.45 (-3.77%) 191.05 191.05 - 199.15 0.0605 times
Fri 27 February 2026 204.15 (-11.22%) 229.65 196.00 - 237.30 6.416 times
Fri 30 January 2026 229.95 (-2.36%) 235.60 222.00 - 241.55 0.3824 times
Wed 31 December 2025 235.50 (-0.3%) 236.95 219.00 - 262.00 0.4309 times
Fri 28 November 2025 236.20 (-4.82%) 247.85 229.20 - 252.45 0.6138 times
Fri 31 October 2025 248.15 (0.34%) 245.05 243.15 - 258.90 0.5017 times
Tue 30 September 2025 247.30 (3.11%) 244.95 238.95 - 256.70 0.7194 times
Fri 29 August 2025 239.85 (-1.88%) 251.90 230.55 - 251.90 0.4175 times
Thu 31 July 2025 244.45 (-3.05%) 252.95 240.40 - 253.70 0.1811 times
Mon 30 June 2025 252.15 (-0.55%) 256.95 232.75 - 257.95 0.2768 times
Fri 30 May 2025 253.55 (-1.3%) 252.20 235.75 - 273.85 0.2899 times

 monthly chart KansaiNero

Yearly price and charts KansaiNero

Strong yearly Stock price targets for KansaiNero 500165 are 168.5 and 219

Yearly Target 1159.18
Yearly Target 2177.82
Yearly Target 3209.68333333333
Yearly Target 4228.32
Yearly Target 5260.18

Yearly price and volumes Kansai Nero

Date Closing Open Range Volume
Mon 02 March 2026 196.45 (-16.58%) 235.60 191.05 - 241.55 1.2511 times
Wed 31 December 2025 235.50 (-11.15%) 265.00 218.35 - 274.80 0.9244 times
Tue 31 December 2024 265.05 (-20.36%) 333.00 252.20 - 352.75 2.0028 times
Fri 29 December 2023 332.80 (-24.22%) 438.70 300.15 - 469.75 0.944 times
Fri 30 December 2022 439.15 (-25.64%) 590.00 358.05 - 628.25 1.0663 times
Fri 31 December 2021 590.55 (-2.65%) 610.10 521.75 - 679.60 1.1004 times
Thu 31 December 2020 606.60 (17.36%) 520.00 296.30 - 649.00 0.782 times
Tue 31 December 2019 516.85 (5.63%) 491.70 372.00 - 573.00 0.5134 times
Mon 31 December 2018 489.30 (0%) 430.05 343.40 - 493.40 0.4158 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nero 500165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kansai Nero 500165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.08

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 9 points

Upper Bollinger band is at 224 and lower is at 189, while middle bands are at 198 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KansaiNero in short term but the buy signal is initial and weak.

KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.08 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 199.96
12 day DMA 200.55
20 day DMA 206.16
35 day DMA 216.05
50 day DMA 221.63
100 day DMA 230.89
150 day DMA 235.03
200 day DMA 238.95

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA199.87201.58200.29
12 day EMA202.36203.44203.31
20 day EMA206.32207.36207.7
35 day EMA212.5213.45214
50 day EMA219.64220.59221.26

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA199.96200.64199.62
12 day SMA200.55201.05201.23
20 day SMA206.16208.02209.06
35 day SMA216.05217.08217.96
50 day SMA221.63222.12222.48
100 day SMA230.89231.43231.91
150 day SMA235.03235.36235.64
200 day SMA238.95239.27239.56

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top