Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 214.73 and 220.23
| Intraday Target 1 | 213.65 |
| Intraday Target 2 | 215.8 |
| Intraday Target 3 | 219.15 |
| Intraday Target 4 | 221.3 |
| Intraday Target 5 | 224.65 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 217.95 (-0.27%) | 219.90 | 217.00 - 222.50 | 1.7012 times | Wed 27 May 2026 | 218.55 (0.39%) | 217.70 | 215.45 - 220.35 | 0.5458 times | Tue 26 May 2026 | 217.70 (-0.34%) | 218.50 | 217.50 - 220.10 | 0.516 times | Mon 25 May 2026 | 218.45 (0.23%) | 219.00 | 217.25 - 225.45 | 1.5096 times | Fri 22 May 2026 | 217.95 (0.02%) | 220.35 | 217.60 - 223.40 | 0.6116 times | Thu 21 May 2026 | 217.90 (1.56%) | 215.00 | 215.00 - 220.50 | 0.7881 times | Wed 20 May 2026 | 214.55 (-0.51%) | 214.90 | 212.65 - 215.95 | 0.6379 times | Tue 19 May 2026 | 215.65 (-0.94%) | 218.10 | 213.80 - 219.40 | 0.7067 times | Mon 18 May 2026 | 217.70 (-1.83%) | 222.30 | 212.10 - 222.30 | 0.8828 times | Fri 15 May 2026 | 221.75 (-0.16%) | 221.35 | 217.50 - 223.20 | 2.1001 times | Thu 14 May 2026 | 222.10 (1.37%) | 219.75 | 218.15 - 224.35 | 3.3634 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 211.7 and 221.7
| Weekly Target 1 | 209.62 |
| Weekly Target 2 | 213.78 |
| Weekly Target 3 | 219.61666666667 |
| Weekly Target 4 | 223.78 |
| Weekly Target 5 | 229.62 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 217.95 (0%) | 219.00 | 215.45 - 225.45 | 0.439 times | Fri 22 May 2026 | 217.95 (-1.71%) | 222.30 | 212.10 - 223.40 | 0.3727 times | Fri 15 May 2026 | 221.75 (0.61%) | 218.20 | 212.50 - 224.35 | 1.9725 times | Fri 08 May 2026 | 220.40 (11.82%) | 198.25 | 193.00 - 223.55 | 2.4234 times | Thu 30 April 2026 | 197.10 (0.31%) | 200.00 | 193.00 - 202.00 | 0.2357 times | Fri 24 April 2026 | 196.50 (-3.23%) | 206.65 | 195.80 - 208.00 | 0.3936 times | Fri 17 April 2026 | 203.05 (6.06%) | 189.85 | 185.50 - 204.70 | 2.2851 times | Fri 10 April 2026 | 191.45 (7.38%) | 178.80 | 174.60 - 193.90 | 0.3922 times | Thu 02 April 2026 | 178.30 (4.85%) | 170.05 | 166.00 - 179.20 | 0.3409 times | Fri 27 March 2026 | 170.05 (1.86%) | 166.50 | 158.00 - 178.25 | 1.1448 times | Fri 20 March 2026 | 166.95 (-8.67%) | 180.85 | 165.95 - 184.05 | 0.6398 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 205.48 and 237.93
| Monthly Target 1 | 179.68 |
| Monthly Target 2 | 198.82 |
| Monthly Target 3 | 212.13333333333 |
| Monthly Target 4 | 231.27 |
| Monthly Target 5 | 244.58 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 1.1223 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.7453 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.7268 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 5.0112 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2987 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.3366 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.4794 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.3919 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.5618 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.3261 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.1415 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 146.2 and 229.75
| Yearly Target 1 | 122.28 |
| Yearly Target 2 | 170.12 |
| Yearly Target 3 | 205.83333333333 |
| Yearly Target 4 | 253.67 |
| Yearly Target 5 | 289.38 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 217.95 (-7.45%) | 235.60 | 158.00 - 241.55 | 1.7315 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.867 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.8786 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.8854 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.0002 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.0322 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.7335 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4815 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.39 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nero 500165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 197, while middle bands are at 206 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNero in short term but the sell signal is initial and weak.
KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.44 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 218.12 |
| 12 day DMA | 218.28 |
| 20 day DMA | 213.65 |
| 35 day DMA | 206.76 |
| 50 day DMA | 196.5 |
| 100 day DMA | 206.12 |
| 150 day DMA | 216.78 |
| 200 day DMA | 223.43 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.97 | 217.98 | 217.69 |
| 12 day EMA | 216.48 | 216.21 | 215.79 |
| 20 day EMA | 213.25 | 212.75 | 212.14 |
| 35 day EMA | 205.78 | 205.06 | 204.27 |
| 50 day EMA | 197.87 | 197.05 | 196.17 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.12 | 218.11 | 217.31 |
| 12 day SMA | 218.28 | 218.02 | 217.89 |
| 20 day SMA | 213.65 | 212.64 | 211.67 |
| 35 day SMA | 206.76 | 205.62 | 204.53 |
| 50 day SMA | 196.5 | 195.9 | 195.25 |
| 100 day SMA | 206.12 | 206.27 | 206.43 |
| 150 day SMA | 216.78 | 216.96 | 217.14 |
| 200 day SMA | 223.43 | 223.59 | 223.72 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
