ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 177.65 and 182.35

Intraday Target 1176.53
Intraday Target 2178.77
Intraday Target 3181.23333333333
Intraday Target 4183.47
Intraday Target 5185.93

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Fri 23 October 2026 181.00 (-1.17%) 183.20 179.00 - 183.70 0.6296 times
Thu 22 October 2026 183.15 (-0.84%) 183.60 178.00 - 184.70 0.5202 times
Wed 21 October 2026 184.70 (1.93%) 183.15 180.50 - 185.50 0.4303 times
Mon 19 October 2026 181.20 (-2.11%) 185.25 179.65 - 186.00 0.542 times
Fri 16 October 2026 185.10 (3.61%) 181.25 178.50 - 186.50 0.6476 times
Thu 15 October 2026 178.65 (-0.39%) 179.35 178.00 - 181.30 0.3176 times
Wed 14 October 2026 179.35 (-0.06%) 180.00 178.70 - 181.35 0.1222 times
Tue 13 October 2026 179.45 (0.76%) 178.20 177.45 - 180.65 0.3914 times
Mon 12 October 2026 178.10 (-3.07%) 182.70 177.50 - 183.40 0.1911 times
Tue 06 October 2026 183.75 (3.78%) 177.90 176.10 - 184.50 6.208 times
Mon 05 October 2026 177.05 (1%) 175.25 175.15 - 177.80 3.1573 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 175.5 and 183.5

Weekly Target 1173.67
Weekly Target 2177.33
Weekly Target 3181.66666666667
Weekly Target 4185.33
Weekly Target 5189.67

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Fri 23 October 2026 181.00 (-2.22%) 185.25 178.00 - 186.00 0.6487 times
Fri 16 October 2026 185.10 (0.73%) 182.70 177.45 - 186.50 0.5105 times
Tue 06 October 2026 183.75 (4.82%) 175.25 175.15 - 184.50 2.8629 times
Thu 01 October 2026 175.30 (-2.99%) 181.00 172.90 - 182.50 0.8146 times
Fri 25 September 2026 180.70 (-1.61%) 184.80 177.50 - 185.00 1.6149 times
Fri 18 September 2026 183.65 (-2.8%) 189.00 180.85 - 189.60 0.8742 times
Fri 11 September 2026 188.95 (-2.78%) 193.80 187.05 - 196.95 0.6166 times
Fri 04 September 2026 194.35 (-0.74%) 195.50 191.45 - 198.15 0.7278 times
Fri 28 August 2026 195.80 (-4.81%) 205.15 195.00 - 207.75 0.6063 times
Fri 21 August 2026 205.70 (0.51%) 206.00 198.55 - 207.10 0.7236 times
Fri 14 August 2026 204.65 (-3.81%) 212.25 204.35 - 218.45 1.2876 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 176.95 and 190.55

Monthly Target 1166.53
Monthly Target 2173.77
Monthly Target 3180.13333333333
Monthly Target 4187.37
Monthly Target 5193.73

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Fri 23 October 2026 181.00 (-0.22%) 177.60 172.90 - 186.50 0.2345 times
Tue 29 September 2026 181.40 (-5.99%) 191.45 173.90 - 197.00 0.2309 times
Mon 31 August 2026 192.95 (-1.98%) 196.15 192.30 - 218.45 0.3609 times
Fri 31 July 2026 196.85 (-3.48%) 204.25 191.45 - 216.55 0.2094 times
Tue 30 June 2026 203.95 (-6.42%) 217.95 202.60 - 221.15 3.176 times
Fri 29 May 2026 217.95 (10.58%) 198.25 193.00 - 225.45 0.8219 times
Thu 30 April 2026 197.10 (17.99%) 169.95 169.95 - 208.00 0.5458 times
Mon 30 March 2026 167.05 (-18.17%) 191.05 158.00 - 199.20 0.5322 times
Fri 27 February 2026 204.15 (-11.22%) 229.65 196.00 - 237.30 3.6697 times
Fri 30 January 2026 229.95 (-2.36%) 235.60 222.00 - 241.55 0.2187 times
Wed 31 December 2025 235.50 (-0.3%) 236.95 219.00 - 262.00 0.2465 times

 monthly chart KansaiNero

Yearly price and charts KansaiNero

Strong yearly Stock price targets for KansaiNero 500165 are 127.73 and 211.28

Yearly Target 1109.97
Yearly Target 2145.48
Yearly Target 3193.51666666667
Yearly Target 4229.03
Yearly Target 5277.07

Yearly price and volumes Kansai Nero

Date Closing Open Range Volume
Fri 23 October 2026 181.00 (-23.14%) 235.60 158.00 - 241.55 2.624 times
Wed 31 December 2025 235.50 (-11.15%) 265.00 218.35 - 274.80 0.7606 times
Tue 31 December 2024 265.05 (-20.36%) 333.00 252.20 - 352.75 1.6479 times
Fri 29 December 2023 332.80 (-24.22%) 438.70 300.15 - 469.75 0.7767 times
Fri 30 December 2022 439.15 (-25.64%) 590.00 358.05 - 628.25 0.8774 times
Fri 31 December 2021 590.55 (-2.65%) 610.10 521.75 - 679.60 0.9055 times
Thu 31 December 2020 606.60 (17.36%) 520.00 296.30 - 649.00 0.6434 times
Tue 31 December 2019 516.85 (5.63%) 491.70 372.00 - 573.00 0.4224 times
Mon 31 December 2018 489.30 (0%) 430.05 343.40 - 493.40 0.3421 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nero 500165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.28

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 179 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KansaiNero in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNero in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KansaiNero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.04 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 183.03
12 day DMA 180.57
20 day DMA 180.79
35 day DMA 185.51
50 day DMA 191.71
100 day DMA 199.84
150 day DMA 197.88
200 day DMA 203.36

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA182.07182.6182.33
12 day EMA181.73181.86181.62
20 day EMA182.77182.96182.94
35 day EMA186.81187.15187.39
50 day EMA191.67192.11192.48

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA183.03182.56181.8
12 day SMA180.57180.6180.13
20 day SMA180.79180.95181.05
35 day SMA185.51186.1186.6
50 day SMA191.71192.3192.62
100 day SMA199.84200.21200.55
150 day SMA197.88197.93198.01
200 day SMA203.36203.57203.77

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top