Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 192.23 and 194.98
| Intraday Target 1 | 191.52 |
| Intraday Target 2 | 192.93 |
| Intraday Target 3 | 194.26666666667 |
| Intraday Target 4 | 195.68 |
| Intraday Target 5 | 197.02 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.35 (-0.33%) | 195.30 | 192.85 - 195.60 | 0.6813 times | Thu 03 September 2026 | 195.00 (0.05%) | 194.45 | 194.30 - 197.00 | 1.154 times | Wed 02 September 2026 | 194.90 (0.21%) | 193.25 | 191.45 - 195.45 | 1.1783 times | Tue 01 September 2026 | 194.50 (0.8%) | 191.45 | 191.45 - 195.70 | 0.9936 times | Mon 31 August 2026 | 192.95 (-1.46%) | 195.50 | 192.30 - 198.15 | 1.4483 times | Fri 28 August 2026 | 195.80 (-1.29%) | 200.10 | 195.00 - 200.10 | 0.9268 times | Thu 27 August 2026 | 198.35 (-1.64%) | 199.80 | 198.00 - 201.30 | 1.0823 times | Wed 26 August 2026 | 201.65 (0.42%) | 200.25 | 200.25 - 203.30 | 0.9694 times | Tue 25 August 2026 | 200.80 (-0.3%) | 201.40 | 198.30 - 202.65 | 0.6356 times | Mon 24 August 2026 | 201.40 (-2.09%) | 205.15 | 201.00 - 207.75 | 0.9303 times | Fri 21 August 2026 | 205.70 (2.16%) | 202.90 | 200.30 - 207.10 | 0.8238 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 189.55 and 196.25
| Weekly Target 1 | 187.95 |
| Weekly Target 2 | 191.15 |
| Weekly Target 3 | 194.65 |
| Weekly Target 4 | 197.85 |
| Weekly Target 5 | 201.35 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.35 (-0.74%) | 195.50 | 191.45 - 198.15 | 0.643 times | Fri 28 August 2026 | 195.80 (-4.81%) | 205.15 | 195.00 - 207.75 | 0.5356 times | Fri 21 August 2026 | 205.70 (0.51%) | 206.00 | 198.55 - 207.10 | 0.6393 times | Fri 14 August 2026 | 204.65 (-3.81%) | 212.25 | 204.35 - 218.45 | 1.1376 times | Fri 07 August 2026 | 212.75 (8.08%) | 196.15 | 196.15 - 215.95 | 3.3256 times | Fri 31 July 2026 | 196.85 (1.94%) | 194.35 | 194.35 - 206.50 | 0.8635 times | Fri 24 July 2026 | 193.10 (-4.07%) | 200.00 | 191.45 - 204.00 | 0.6732 times | Fri 17 July 2026 | 201.30 (-0.62%) | 202.55 | 196.00 - 204.00 | 0.7128 times | Fri 10 July 2026 | 202.55 (-4.46%) | 212.40 | 200.00 - 212.40 | 0.5885 times | Fri 03 July 2026 | 212.00 (-0.14%) | 210.90 | 202.60 - 216.55 | 0.8807 times | Thu 25 June 2026 | 212.30 (0.57%) | 210.50 | 210.50 - 218.00 | 0.5988 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 192.9 and 198.45
| Monthly Target 1 | 188.72 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 194.26666666667 |
| Monthly Target 4 | 197.08 |
| Monthly Target 5 | 199.82 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.35 (0.73%) | 191.45 | 191.45 - 197.00 | 0.0299 times | Mon 31 August 2026 | 192.95 (-1.98%) | 196.15 | 192.30 - 218.45 | 0.3679 times | Fri 31 July 2026 | 196.85 (-3.48%) | 204.25 | 191.45 - 216.55 | 0.2134 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.2373 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8378 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.5563 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5425 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.7406 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.223 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.2512 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3578 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 134.4 and 217.95
| Yearly Target 1 | 114.42 |
| Yearly Target 2 | 154.38 |
| Yearly Target 3 | 197.96666666667 |
| Yearly Target 4 | 237.93 |
| Yearly Target 5 | 281.52 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.35 (-17.47%) | 235.60 | 158.00 - 241.55 | 2.5419 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.7704 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.6692 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.7867 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 0.8887 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 0.9171 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.6517 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4278 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3465 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 190, while middle bands are at 196 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.
KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.64 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 194.34 |
| 12 day DMA | 198.06 |
| 20 day DMA | 201.73 |
| 35 day DMA | 201.73 |
| 50 day DMA | 202.74 |
| 100 day DMA | 206.56 |
| 150 day DMA | 202.64 |
| 200 day DMA | 210.03 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.14 | 195.53 | 195.79 |
| 12 day EMA | 197.56 | 198.14 | 198.71 |
| 20 day EMA | 199.49 | 200.03 | 200.56 |
| 35 day EMA | 201.47 | 201.89 | 202.3 |
| 50 day EMA | 202.76 | 203.1 | 203.43 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.34 | 194.63 | 195.3 |
| 12 day SMA | 198.06 | 198.65 | 199.17 |
| 20 day SMA | 201.73 | 202.65 | 203.46 |
| 35 day SMA | 201.73 | 201.93 | 202.1 |
| 50 day SMA | 202.74 | 203.14 | 203.55 |
| 100 day SMA | 206.56 | 206.53 | 206.44 |
| 150 day SMA | 202.64 | 202.85 | 203.06 |
| 200 day SMA | 210.03 | 210.3 | 210.55 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
