Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 227.78 and 230.33
| Intraday Target 1 | 227.15 |
| Intraday Target 2 | 228.4 |
| Intraday Target 3 | 229.7 |
| Intraday Target 4 | 230.95 |
| Intraday Target 5 | 232.25 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.65 (-1.35%) | 230.75 | 228.45 - 231.00 | 0.9514 times | Wed 03 December 2025 | 232.80 (1.13%) | 230.75 | 229.70 - 233.50 | 0.235 times | Tue 02 December 2025 | 230.20 (-0.93%) | 232.35 | 227.00 - 232.40 | 1.4478 times | Mon 01 December 2025 | 232.35 (-1.63%) | 236.95 | 231.75 - 237.60 | 0.7275 times | Fri 28 November 2025 | 236.20 (-0.08%) | 236.40 | 233.25 - 237.00 | 0.5768 times | Thu 27 November 2025 | 236.40 (1%) | 234.10 | 233.00 - 237.45 | 0.7214 times | Wed 26 November 2025 | 234.05 (1.41%) | 230.80 | 230.40 - 234.45 | 1.0822 times | Tue 25 November 2025 | 230.80 (-0.54%) | 231.00 | 229.20 - 231.85 | 1.5264 times | Mon 24 November 2025 | 232.05 (-0.43%) | 232.35 | 231.05 - 233.45 | 1.3883 times | Fri 21 November 2025 | 233.05 (-2.86%) | 240.00 | 232.20 - 240.05 | 1.3433 times | Thu 20 November 2025 | 239.90 (-2.08%) | 244.05 | 238.80 - 244.35 | 7.9354 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 223.03 and 233.63
| Weekly Target 1 | 220.82 |
| Weekly Target 2 | 225.23 |
| Weekly Target 3 | 231.41666666667 |
| Weekly Target 4 | 235.83 |
| Weekly Target 5 | 242.02 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.65 (-2.77%) | 236.95 | 227.00 - 237.60 | 0.5984 times | Fri 28 November 2025 | 236.20 (1.35%) | 232.35 | 229.20 - 237.45 | 0.9426 times | Fri 21 November 2025 | 233.05 (-6.05%) | 248.05 | 232.20 - 250.00 | 2.4371 times | Fri 14 November 2025 | 248.05 (0.65%) | 244.70 | 242.05 - 252.45 | 0.9503 times | Fri 07 November 2025 | 246.45 (-0.69%) | 247.85 | 243.25 - 251.15 | 0.6584 times | Fri 31 October 2025 | 248.15 (-2.9%) | 254.90 | 247.10 - 255.00 | 1.0435 times | Thu 23 October 2025 | 255.55 (0.95%) | 255.75 | 249.85 - 258.90 | 0.5886 times | Fri 17 October 2025 | 253.15 (2.28%) | 247.50 | 243.65 - 256.95 | 1.5672 times | Fri 10 October 2025 | 247.50 (-1.88%) | 254.00 | 243.15 - 254.10 | 0.5718 times | Fri 03 October 2025 | 252.25 (2.31%) | 246.90 | 243.45 - 254.90 | 0.6421 times | Fri 26 September 2025 | 246.55 (-2.2%) | 252.00 | 241.30 - 254.95 | 1.3436 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 223.03 and 233.63
| Monthly Target 1 | 220.82 |
| Monthly Target 2 | 225.23 |
| Monthly Target 3 | 231.41666666667 |
| Monthly Target 4 | 235.83 |
| Monthly Target 5 | 242.02 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.65 (-2.77%) | 236.95 | 227.00 - 237.60 | 0.1932 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.6105 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.3164 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.8875 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 1.0955 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4752 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.7262 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.7607 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.8457 times | Fri 28 March 2025 | 232.60 (2.63%) | 230.00 | 218.35 - 249.75 | 1.0892 times | Fri 28 February 2025 | 226.65 (-2.77%) | 236.75 | 221.45 - 258.75 | 1.2991 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 195.78 and 252.23
| Yearly Target 1 | 184.48 |
| Yearly Target 2 | 207.07 |
| Yearly Target 3 | 240.93333333333 |
| Yearly Target 4 | 263.52 |
| Yearly Target 5 | 297.38 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.65 (-13.36%) | 265.00 | 218.35 - 274.80 | 0.8945 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 2.0852 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.9828 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.1102 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.1457 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.8142 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.5345 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.4329 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nero 500165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.7
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 226, while middle bands are at 233 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.
KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.31 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 232.24 |
| 12 day DMA | 234.37 |
| 20 day DMA | 239.27 |
| 35 day DMA | 244.03 |
| 50 day DMA | 245.07 |
| 100 day DMA | 244.12 |
| 150 day DMA | 246.97 |
| 200 day DMA | 245.26 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.89 | 233.01 | 233.12 |
| 12 day EMA | 234.95 | 235.91 | 236.48 |
| 20 day EMA | 237.88 | 238.75 | 239.38 |
| 35 day EMA | 241.05 | 241.72 | 242.24 |
| 50 day EMA | 244.11 | 244.7 | 245.19 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.24 | 233.59 | 233.84 |
| 12 day SMA | 234.37 | 235.8 | 237.02 |
| 20 day SMA | 239.27 | 240.2 | 240.99 |
| 35 day SMA | 244.03 | 244.49 | 244.91 |
| 50 day SMA | 245.07 | 245.51 | 245.92 |
| 100 day SMA | 244.12 | 244.33 | 244.5 |
| 150 day SMA | 246.97 | 247.18 | 247.38 |
| 200 day SMA | 245.26 | 245.34 | 245.34 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
