ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 154.35 and 162.85

Intraday Target 1152.73
Intraday Target 2155.97
Intraday Target 3161.23333333333
Intraday Target 4164.47
Intraday Target 5169.73

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Mon 23 March 2026 159.20 (-4.64%) 166.50 158.00 - 166.50 2.2628 times
Fri 20 March 2026 166.95 (-0.98%) 168.80 165.95 - 170.70 0.7925 times
Thu 19 March 2026 168.60 (-3.63%) 174.50 168.00 - 174.50 0.7689 times
Wed 18 March 2026 174.95 (0.72%) 173.70 172.95 - 178.60 0.762 times
Tue 17 March 2026 173.70 (-2.17%) 176.05 173.25 - 178.80 0.8799 times
Mon 16 March 2026 177.55 (-2.87%) 180.85 176.00 - 184.05 0.891 times
Fri 13 March 2026 182.80 (-2.77%) 189.55 181.50 - 190.95 1.3246 times
Thu 12 March 2026 188.00 (0.99%) 187.25 186.10 - 189.75 0.3748 times
Wed 11 March 2026 186.15 (0.22%) 186.65 185.00 - 191.70 1.4736 times
Tue 10 March 2026 185.75 (0.22%) 187.30 184.85 - 188.50 0.47 times
Mon 09 March 2026 185.35 (-2.09%) 188.55 180.35 - 188.55 1.2285 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 154.35 and 162.85

Weekly Target 1152.73
Weekly Target 2155.97
Weekly Target 3161.23333333333
Weekly Target 4164.47
Weekly Target 5169.73

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Mon 23 March 2026 159.20 (-4.64%) 166.50 158.00 - 166.50 0.1361 times
Fri 20 March 2026 166.95 (-8.67%) 180.85 165.95 - 184.05 0.2462 times
Fri 13 March 2026 182.80 (-3.43%) 188.55 180.35 - 191.70 0.2929 times
Fri 06 March 2026 189.30 (-7.27%) 191.05 188.60 - 199.20 0.2451 times
Fri 27 February 2026 204.15 (2.56%) 200.70 196.00 - 204.95 8.1882 times
Fri 20 February 2026 199.05 (-0.45%) 201.35 196.85 - 207.95 0.1809 times
Fri 13 February 2026 199.95 (-6.74%) 214.50 196.65 - 214.50 0.3009 times
Fri 06 February 2026 214.40 (-6.76%) 229.65 213.60 - 237.30 0.2767 times
Fri 30 January 2026 229.95 (1.34%) 226.75 222.05 - 231.30 0.0756 times
Fri 23 January 2026 226.90 (-1.9%) 227.05 222.00 - 234.00 0.0574 times
Fri 16 January 2026 231.30 (-0.6%) 231.55 229.10 - 236.80 0.0737 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 138 and 179.2

Monthly Target 1130.93
Monthly Target 2145.07
Monthly Target 3172.13333333333
Monthly Target 4186.27
Monthly Target 5213.33

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Mon 23 March 2026 159.20 (-22.02%) 191.05 158.00 - 199.20 0.6226 times
Fri 27 February 2026 204.15 (-11.22%) 229.65 196.00 - 237.30 6.0532 times
Fri 30 January 2026 229.95 (-2.36%) 235.60 222.00 - 241.55 0.3608 times
Wed 31 December 2025 235.50 (-0.3%) 236.95 219.00 - 262.00 0.4065 times
Fri 28 November 2025 236.20 (-4.82%) 247.85 229.20 - 252.45 0.5791 times
Fri 31 October 2025 248.15 (0.34%) 245.05 243.15 - 258.90 0.4733 times
Tue 30 September 2025 247.30 (3.11%) 244.95 238.95 - 256.70 0.6787 times
Fri 29 August 2025 239.85 (-1.88%) 251.90 230.55 - 251.90 0.3939 times
Thu 31 July 2025 244.45 (-3.05%) 252.95 240.40 - 253.70 0.1709 times
Mon 30 June 2025 252.15 (-0.55%) 256.95 232.75 - 257.95 0.2611 times
Fri 30 May 2025 253.55 (-1.3%) 252.20 235.75 - 273.85 0.2735 times

 monthly chart KansaiNero

Yearly price and charts KansaiNero

Strong yearly Stock price targets for KansaiNero 500165 are 116.83 and 200.38

Yearly Target 1102.7
Yearly Target 2130.95
Yearly Target 3186.25
Yearly Target 4214.5
Yearly Target 5269.8

Yearly price and volumes Kansai Nero

Date Closing Open Range Volume
Mon 23 March 2026 159.20 (-32.4%) 235.60 158.00 - 241.55 1.3441 times
Wed 31 December 2025 235.50 (-11.15%) 265.00 218.35 - 274.80 0.9133 times
Tue 31 December 2024 265.05 (-20.36%) 333.00 252.20 - 352.75 1.9787 times
Fri 29 December 2023 332.80 (-24.22%) 438.70 300.15 - 469.75 0.9326 times
Fri 30 December 2022 439.15 (-25.64%) 590.00 358.05 - 628.25 1.0535 times
Fri 31 December 2021 590.55 (-2.65%) 610.10 521.75 - 679.60 1.0872 times
Thu 31 December 2020 606.60 (17.36%) 520.00 296.30 - 649.00 0.7726 times
Tue 31 December 2019 516.85 (5.63%) 491.70 372.00 - 573.00 0.5072 times
Mon 31 December 2018 489.30 (0%) 430.05 343.40 - 493.40 0.4108 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nero 500165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kansai Nero 500165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kansai Nero 500165 is strongly bearish. It has broken a strong support of 185 and is expected to move down further.

Munafa value: 0 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 13 points

Upper Bollinger band is at 212 and lower is at 162, while middle bands are at 174 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.

KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansaiNero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.07 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 168.68
12 day DMA 178.19
20 day DMA 186.37
35 day DMA 196.7
50 day DMA 206.44
100 day DMA 221.28
150 day DMA 229.36
200 day DMA 233.44

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA168.02172.43175.17
12 day EMA176.81180.01182.38
20 day EMA183.97186.58188.64
35 day EMA195.17197.29199.08
50 day EMA205.26207.14208.78

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA168.68172.35175.52
12 day SMA178.19181.15183.46
20 day SMA186.37188.36190.04
35 day SMA196.7198.58200.38
50 day SMA206.44207.95209.37
100 day SMA221.28222.19223.05
150 day SMA229.36229.89230.34
200 day SMA233.44233.91234.34

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top