KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 193.75 and 201.85
| Intraday Target 1 | 187.45 |
| Intraday Target 2 | 191.95 |
| Intraday Target 3 | 195.55 |
| Intraday Target 4 | 200.05 |
| Intraday Target 5 | 203.65 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.45 (-3.77%) | 191.05 | 191.05 - 199.15 | 0.1004 times | Fri 27 February 2026 | 204.15 (1.87%) | 200.00 | 196.00 - 204.95 | 0.0253 times | Thu 26 February 2026 | 200.40 (-0.37%) | 201.00 | 200.00 - 202.60 | 0.0316 times | Wed 25 February 2026 | 201.15 (1.77%) | 200.00 | 197.40 - 204.55 | 9.5786 times | Tue 24 February 2026 | 197.65 (-1.1%) | 198.15 | 197.00 - 199.60 | 0.0532 times | Mon 23 February 2026 | 199.85 (0.4%) | 200.70 | 197.45 - 200.70 | 0.0527 times | Fri 20 February 2026 | 199.05 (-0.75%) | 200.50 | 198.00 - 200.60 | 0.036 times | Thu 19 February 2026 | 200.55 (-0.52%) | 201.60 | 199.65 - 202.85 | 0.0327 times | Wed 18 February 2026 | 201.60 (-0.32%) | 203.00 | 199.50 - 203.00 | 0.0217 times | Tue 17 February 2026 | 202.25 (-0.64%) | 200.00 | 199.00 - 203.30 | 0.0677 times | Mon 16 February 2026 | 203.55 (1.8%) | 201.35 | 196.85 - 207.95 | 0.0571 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 193.75 and 201.85
| Weekly Target 1 | 187.45 |
| Weekly Target 2 | 191.95 |
| Weekly Target 3 | 195.55 |
| Weekly Target 4 | 200.05 |
| Weekly Target 5 | 203.65 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.45 (-3.77%) | 191.05 | 191.05 - 199.15 | 0.0878 times | Fri 27 February 2026 | 204.15 (2.56%) | 200.70 | 196.00 - 204.95 | 8.5202 times | Fri 20 February 2026 | 199.05 (-0.45%) | 201.35 | 196.85 - 207.95 | 0.1883 times | Fri 13 February 2026 | 199.95 (-6.74%) | 214.50 | 196.65 - 214.50 | 0.3131 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 0.2879 times | Fri 30 January 2026 | 229.95 (1.34%) | 226.75 | 222.05 - 231.30 | 0.0787 times | Fri 23 January 2026 | 226.90 (-1.9%) | 227.05 | 222.00 - 234.00 | 0.0597 times | Fri 16 January 2026 | 231.30 (-0.6%) | 231.55 | 229.10 - 236.80 | 0.0767 times | Fri 09 January 2026 | 232.70 (-3.36%) | 240.55 | 231.50 - 241.50 | 0.2473 times | Fri 02 January 2026 | 240.80 (1.67%) | 235.70 | 231.00 - 241.55 | 0.1404 times | Fri 26 December 2025 | 236.85 (6.33%) | 224.95 | 222.50 - 262.00 | 0.2521 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 193.75 and 201.85
| Monthly Target 1 | 187.45 |
| Monthly Target 2 | 191.95 |
| Monthly Target 3 | 195.55 |
| Monthly Target 4 | 200.05 |
| Monthly Target 5 | 203.65 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.45 (-3.77%) | 191.05 | 191.05 - 199.15 | 0.0605 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 6.416 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.3824 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.4309 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.6138 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.5017 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.7194 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.4175 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.1811 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.2768 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.2899 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 168.5 and 219
| Yearly Target 1 | 159.18 |
| Yearly Target 2 | 177.82 |
| Yearly Target 3 | 209.68333333333 |
| Yearly Target 4 | 228.32 |
| Yearly Target 5 | 260.18 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.45 (-16.58%) | 235.60 | 191.05 - 241.55 | 1.2511 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.9244 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 2.0028 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.944 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.0663 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.1004 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.782 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.5134 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.4158 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kansai Nero 500165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.08
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 189, while middle bands are at 198 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNero in short term but the buy signal is initial and weak.
KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.08 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 199.96 |
| 12 day DMA | 200.55 |
| 20 day DMA | 206.16 |
| 35 day DMA | 216.05 |
| 50 day DMA | 221.63 |
| 100 day DMA | 230.89 |
| 150 day DMA | 235.03 |
| 200 day DMA | 238.95 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.87 | 201.58 | 200.29 |
| 12 day EMA | 202.36 | 203.44 | 203.31 |
| 20 day EMA | 206.32 | 207.36 | 207.7 |
| 35 day EMA | 212.5 | 213.45 | 214 |
| 50 day EMA | 219.64 | 220.59 | 221.26 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.96 | 200.64 | 199.62 |
| 12 day SMA | 200.55 | 201.05 | 201.23 |
| 20 day SMA | 206.16 | 208.02 | 209.06 |
| 35 day SMA | 216.05 | 217.08 | 217.96 |
| 50 day SMA | 221.63 | 222.12 | 222.48 |
| 100 day SMA | 230.89 | 231.43 | 231.91 |
| 150 day SMA | 235.03 | 235.36 | 235.64 |
| 200 day SMA | 238.95 | 239.27 | 239.56 |


