KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 240.45 and 253.15

Intraday Target 1230.52
Intraday Target 2237.68
Intraday Target 3243.21666666667
Intraday Target 4250.38
Intraday Target 5255.92

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Mon 03 February 2025 244.85 (5.04%) 236.75 236.05 - 248.75 2.3815 times
Fri 31 January 2025 233.10 (-0.87%) 238.95 232.90 - 238.95 0.763 times
Thu 30 January 2025 235.15 (-1.18%) 241.50 234.85 - 241.50 0.9524 times
Wed 29 January 2025 237.95 (2.85%) 239.75 232.75 - 241.15 0.417 times
Tue 28 January 2025 231.35 (-2.63%) 242.00 230.90 - 242.00 0.6703 times
Mon 27 January 2025 237.60 (-1.88%) 239.30 235.00 - 241.20 2.3402 times
Fri 24 January 2025 242.15 (0.41%) 241.20 240.15 - 244.65 1.0398 times
Thu 23 January 2025 241.15 (-0.56%) 246.15 240.90 - 246.15 0.8512 times
Wed 22 January 2025 242.50 (-1.34%) 246.50 241.00 - 246.50 0.2261 times
Tue 21 January 2025 245.80 (0.61%) 247.70 245.55 - 250.80 0.3584 times
Mon 20 January 2025 244.30 (0.06%) 244.05 242.50 - 245.70 0.3898 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 240.45 and 253.15

Weekly Target 1230.52
Weekly Target 2237.68
Weekly Target 3243.21666666667
Weekly Target 4250.38
Weekly Target 5255.92

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Mon 03 February 2025 244.85 (5.04%) 236.75 236.05 - 248.75 0.5356 times
Fri 31 January 2025 233.10 (-3.74%) 239.30 230.90 - 242.00 1.1566 times
Fri 24 January 2025 242.15 (-0.82%) 244.05 240.15 - 250.80 0.6444 times
Fri 17 January 2025 244.15 (-3.76%) 250.55 241.50 - 252.65 0.8035 times
Fri 10 January 2025 253.70 (-3.09%) 263.10 252.00 - 263.10 0.8276 times
Fri 03 January 2025 261.80 (0.23%) 263.00 255.65 - 269.70 1.3406 times
Fri 27 December 2024 261.20 (-0.44%) 264.90 260.65 - 269.70 0.744 times
Fri 20 December 2024 262.35 (-0.13%) 263.00 255.75 - 264.70 1.3431 times
Fri 13 December 2024 262.70 (-5.55%) 277.60 259.15 - 279.15 1.786 times
Fri 06 December 2024 278.15 (-0.93%) 280.05 273.20 - 286.25 0.8186 times
Fri 29 November 2024 280.75 (5.7%) 265.05 263.05 - 281.85 1.1474 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 240.45 and 253.15

Monthly Target 1230.52
Monthly Target 2237.68
Monthly Target 3243.21666666667
Monthly Target 4250.38
Monthly Target 5255.92

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Mon 03 February 2025 244.85 (5.04%) 236.75 236.05 - 248.75 0.0598 times
Fri 31 January 2025 233.10 (-12.05%) 265.00 230.90 - 267.80 0.4765 times
Tue 31 December 2024 265.05 (-5.59%) 280.05 255.65 - 286.25 0.5811 times
Fri 29 November 2024 280.75 (-1.51%) 290.75 252.75 - 290.75 0.8624 times
Thu 31 October 2024 285.05 (-8.06%) 310.00 266.00 - 313.70 0.6853 times
Mon 30 September 2024 310.05 (4.57%) 298.25 296.50 - 320.65 1.3989 times
Fri 30 August 2024 296.50 (-3.42%) 310.40 284.95 - 310.40 1.8151 times
Wed 31 July 2024 307.00 (13.68%) 275.15 265.55 - 314.00 2.4103 times
Fri 28 June 2024 270.05 (0.24%) 274.80 252.20 - 289.50 0.922 times
Fri 31 May 2024 269.40 (-3.72%) 281.55 266.25 - 300.25 0.7887 times
Tue 30 April 2024 279.80 (6.69%) 264.55 264.55 - 287.40 0.6069 times

 monthly chart KansaiNero

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kansai Nero 500165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kansai Nero 500165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.55

Tomorrow's movement Prediction of Kansai Nero 500165 looks bullish. It has broken an important resistance level of 234 with high volumes

Tomorrow's movement Prediction of Kansai Nero 500165 looks bullish. It has broken an important Moving average of 244.14 with high volumes

Munafa value: 95 as on Mon 03 February 2025

Munafa value: 95 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 229, while middle bands are at 237 and 252

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KansaiNero in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansaiNero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.53 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 236.48
12 day DMA 240
20 day DMA 244.23
35 day DMA 251.66
50 day DMA 257.96
100 day DMA 273.31
150 day DMA 278.28
200 day DMA 277.83

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA238.74235.69236.98
12 day EMA240.57239.79241.01
20 day EMA244.09244.01245.16
35 day EMA249.88250.18251.19
50 day EMA256.07256.53257.49

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA236.48235.03236.84
12 day SMA240239.88240.66
20 day SMA244.23244.86246.29
35 day SMA251.66252.17253.02
50 day SMA257.96258.38258.83
100 day SMA273.31273.91274.65
150 day SMA278.28278.47278.72
200 day SMA277.83277.97278.21

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top