Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 202.55 and 217.55
| Intraday Target 1 | 199.55 |
| Intraday Target 2 | 205.55 |
| Intraday Target 3 | 214.55 |
| Intraday Target 4 | 220.55 |
| Intraday Target 5 | 229.55 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 211.55 (4.94%) | 212.20 | 208.55 - 223.55 | 7.4916 times | Wed 06 May 2026 | 201.60 (3.73%) | 194.50 | 193.50 - 202.90 | 0.4541 times | Tue 05 May 2026 | 194.35 (-1.3%) | 197.05 | 193.00 - 198.10 | 0.3069 times | Mon 04 May 2026 | 196.90 (-0.1%) | 198.25 | 196.05 - 204.00 | 0.103 times | Thu 30 April 2026 | 197.10 (-0.28%) | 198.00 | 193.00 - 199.95 | 0.1501 times | Wed 29 April 2026 | 197.65 (-0.78%) | 200.00 | 197.45 - 200.90 | 0.1093 times | Tue 28 April 2026 | 199.20 (-1.14%) | 201.15 | 197.50 - 201.70 | 0.2501 times | Mon 27 April 2026 | 201.50 (2.54%) | 200.00 | 197.65 - 202.00 | 0.4183 times | Fri 24 April 2026 | 196.50 (-2.04%) | 202.65 | 195.80 - 202.65 | 0.4557 times | Thu 23 April 2026 | 200.60 (-1.69%) | 203.70 | 199.85 - 204.15 | 0.2609 times | Wed 22 April 2026 | 204.05 (-1.04%) | 204.80 | 203.00 - 208.00 | 0.3659 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 202.28 and 232.83
| Weekly Target 1 | 178.82 |
| Weekly Target 2 | 195.18 |
| Weekly Target 3 | 209.36666666667 |
| Weekly Target 4 | 225.73 |
| Weekly Target 5 | 239.92 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 211.55 (7.33%) | 198.25 | 193.00 - 223.55 | 2.3708 times | Thu 30 April 2026 | 197.10 (0.31%) | 200.00 | 193.00 - 202.00 | 0.2633 times | Fri 24 April 2026 | 196.50 (-3.23%) | 206.65 | 195.80 - 208.00 | 0.4397 times | Fri 17 April 2026 | 203.05 (6.06%) | 189.85 | 185.50 - 204.70 | 2.5523 times | Fri 10 April 2026 | 191.45 (7.38%) | 178.80 | 174.60 - 193.90 | 0.4381 times | Thu 02 April 2026 | 178.30 (4.85%) | 170.05 | 166.00 - 179.20 | 0.3808 times | Fri 27 March 2026 | 170.05 (1.86%) | 166.50 | 158.00 - 178.25 | 1.2787 times | Fri 20 March 2026 | 166.95 (-8.67%) | 180.85 | 165.95 - 184.05 | 0.7146 times | Fri 13 March 2026 | 182.80 (-3.43%) | 188.55 | 180.35 - 191.70 | 0.8503 times | Fri 06 March 2026 | 189.30 (-7.27%) | 191.05 | 188.60 - 199.20 | 0.7114 times | Fri 27 February 2026 | 204.15 (2.56%) | 200.70 | 196.00 - 204.95 | 23.7691 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 202.28 and 232.83
| Monthly Target 1 | 178.82 |
| Monthly Target 2 | 195.18 |
| Monthly Target 3 | 209.36666666667 |
| Monthly Target 4 | 225.73 |
| Monthly Target 5 | 239.92 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 211.55 (7.33%) | 198.25 | 193.00 - 223.55 | 0.49 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.7984 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.7786 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 5.3681 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.32 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.3605 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.5135 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.4198 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.6019 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.3493 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.1515 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 143 and 226.55
| Yearly Target 1 | 120.15 |
| Yearly Target 2 | 165.85 |
| Yearly Target 3 | 203.7 |
| Yearly Target 4 | 249.4 |
| Yearly Target 5 | 287.25 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 211.55 (-10.17%) | 235.60 | 158.00 - 241.55 | 1.6119 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.8813 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.9095 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.9 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.0166 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.0492 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.7456 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4895 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3964 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nero 500165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kansai Nero 500165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kansai Nero 500165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.55
Munafa value: 76 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 186, while middle bands are at 192 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.35 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 200.3 |
| 12 day DMA | 200.6 |
| 20 day DMA | 198.26 |
| 35 day DMA | 187.24 |
| 50 day DMA | 189.53 |
| 100 day DMA | 207.45 |
| 150 day DMA | 219.66 |
| 200 day DMA | 225.56 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.78 | 198.39 | 196.78 |
| 12 day EMA | 199.71 | 197.56 | 196.82 |
| 20 day EMA | 196.95 | 195.41 | 194.76 |
| 35 day EMA | 195.15 | 194.18 | 193.74 |
| 50 day EMA | 191.67 | 190.86 | 190.42 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.3 | 197.52 | 197.04 |
| 12 day SMA | 200.6 | 199.96 | 200.08 |
| 20 day SMA | 198.26 | 196.58 | 195.51 |
| 35 day SMA | 187.24 | 186.57 | 186.13 |
| 50 day SMA | 189.53 | 189.33 | 189.35 |
| 100 day SMA | 207.45 | 207.56 | 207.82 |
| 150 day SMA | 219.66 | 219.89 | 220.24 |
| 200 day SMA | 225.56 | 225.74 | 225.97 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
