KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 201.18 and 209.28
| Intraday Target 1 | 199.5 |
| Intraday Target 2 | 202.85 |
| Intraday Target 3 | 207.6 |
| Intraday Target 4 | 210.95 |
| Intraday Target 5 | 215.7 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.20 (-2.67%) | 212.35 | 204.25 - 212.35 | 1.9084 times | Tue 10 February 2026 | 211.85 (-0.42%) | 212.55 | 211.35 - 213.25 | 0.8135 times | Mon 09 February 2026 | 212.75 (-0.77%) | 214.50 | 212.00 - 214.50 | 1.2753 times | Fri 06 February 2026 | 214.40 (-1.88%) | 218.15 | 213.60 - 218.15 | 0.756 times | Thu 05 February 2026 | 218.50 (-1.67%) | 221.65 | 217.80 - 222.15 | 1.0669 times | Wed 04 February 2026 | 222.20 (-2.61%) | 227.00 | 221.35 - 227.00 | 0.9433 times | Tue 03 February 2026 | 228.15 (-2.33%) | 237.30 | 227.35 - 237.30 | 1.9096 times | Mon 02 February 2026 | 233.60 (3.82%) | 225.00 | 222.50 - 236.30 | 0.7091 times | Sun 01 February 2026 | 225.00 (-2.15%) | 229.65 | 224.55 - 229.65 | 0.1856 times | Fri 30 January 2026 | 229.95 (2.04%) | 223.50 | 223.20 - 231.30 | 0.4323 times | Thu 29 January 2026 | 225.35 (-0.27%) | 229.95 | 223.50 - 229.95 | 0.339 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 200.1 and 210.35
| Weekly Target 1 | 198.07 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 208.31666666667 |
| Weekly Target 4 | 212.38 |
| Weekly Target 5 | 218.57 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.20 (-3.82%) | 214.50 | 204.25 - 214.50 | 1.3295 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 1.8528 times | Fri 30 January 2026 | 229.95 (1.34%) | 226.75 | 222.05 - 231.30 | 0.5066 times | Fri 23 January 2026 | 226.90 (-1.9%) | 227.05 | 222.00 - 234.00 | 0.3844 times | Fri 16 January 2026 | 231.30 (-0.6%) | 231.55 | 229.10 - 236.80 | 0.4936 times | Fri 09 January 2026 | 232.70 (-3.36%) | 240.55 | 231.50 - 241.50 | 1.5915 times | Fri 02 January 2026 | 240.80 (1.67%) | 235.70 | 231.00 - 241.55 | 0.9034 times | Fri 26 December 2025 | 236.85 (6.33%) | 224.95 | 222.50 - 262.00 | 1.6224 times | Fri 19 December 2025 | 222.75 (-0.42%) | 223.70 | 220.20 - 227.15 | 0.5865 times | Fri 12 December 2025 | 223.70 (-1.89%) | 228.10 | 219.00 - 229.20 | 0.7295 times | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 0.7777 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 188.7 and 221.75
| Monthly Target 1 | 182.87 |
| Monthly Target 2 | 194.53 |
| Monthly Target 3 | 215.91666666667 |
| Monthly Target 4 | 227.58 |
| Monthly Target 5 | 248.97 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.20 (-10.33%) | 229.65 | 204.25 - 237.30 | 0.8203 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.9206 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 1.0373 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.4775 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.2077 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.7316 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 1.005 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.436 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.6662 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.6979 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.7758 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 186.58 and 223.88
| Yearly Target 1 | 180.03 |
| Yearly Target 2 | 193.12 |
| Yearly Target 3 | 217.33333333333 |
| Yearly Target 4 | 230.42 |
| Yearly Target 5 | 254.63 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.20 (-12.44%) | 235.60 | 204.25 - 241.55 | 0.1506 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 1.0556 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 2.2872 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 1.078 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.2177 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.2567 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.893 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.5863 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.4748 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kansai Nero 500165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kansai Nero 500165 is strongly bearish. It has broken a strong support of 222 and is expected to move down further.
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 209, while middle bands are at 217 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.
KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.45 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 212.74 |
| 12 day DMA | 221.16 |
| 20 day DMA | 224.47 |
| 35 day DMA | 229.34 |
| 50 day DMA | 228.03 |
| 100 day DMA | 237.16 |
| 150 day DMA | 239.14 |
| 200 day DMA | 242.72 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.73 | 215.99 | 218.06 |
| 12 day EMA | 218.82 | 221.11 | 222.79 |
| 20 day EMA | 222.39 | 224.09 | 225.38 |
| 35 day EMA | 225.03 | 226.14 | 226.98 |
| 50 day EMA | 226.95 | 227.8 | 228.45 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.74 | 215.94 | 219.2 |
| 12 day SMA | 221.16 | 222.77 | 224.03 |
| 20 day SMA | 224.47 | 225.78 | 226.72 |
| 35 day SMA | 229.34 | 229.82 | 230.13 |
| 50 day SMA | 228.03 | 228.55 | 229.04 |
| 100 day SMA | 237.16 | 237.55 | 237.9 |
| 150 day SMA | 239.14 | 239.43 | 239.69 |
| 200 day SMA | 242.72 | 243.04 | 243.31 |


