KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 179.1 and 182.6
| Intraday Target 1 | 176.23 |
| Intraday Target 2 | 178.47 |
| Intraday Target 3 | 179.73333333333 |
| Intraday Target 4 | 181.97 |
| Intraday Target 5 | 183.23 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.70 (0.58%) | 180.55 | 177.50 - 181.00 | 0.3928 times | Thu 24 September 2026 | 179.65 (-1.62%) | 182.25 | 179.05 - 183.40 | 0.7236 times | Wed 23 September 2026 | 182.60 (0.74%) | 181.05 | 181.05 - 185.00 | 4.7646 times | Tue 22 September 2026 | 181.25 (-0.52%) | 183.55 | 180.50 - 183.75 | 0.2844 times | Mon 21 September 2026 | 182.20 (-0.79%) | 184.80 | 182.00 - 184.80 | 0.1302 times | Fri 18 September 2026 | 183.65 (-0.27%) | 184.00 | 181.70 - 185.40 | 0.6075 times | Thu 17 September 2026 | 184.15 (-0.57%) | 183.30 | 182.95 - 186.05 | 0.6017 times | Wed 16 September 2026 | 185.20 (1.15%) | 183.90 | 180.85 - 185.80 | 0.8595 times | Tue 15 September 2026 | 183.10 (-3.1%) | 189.00 | 182.05 - 189.60 | 1.3391 times | Fri 11 September 2026 | 188.95 (-0.97%) | 188.05 | 187.30 - 189.60 | 0.2967 times | Thu 10 September 2026 | 190.80 (-0.21%) | 189.85 | 189.65 - 192.15 | 0.2769 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 175.35 and 182.85
| Weekly Target 1 | 173.57 |
| Weekly Target 2 | 177.13 |
| Weekly Target 3 | 181.06666666667 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 188.57 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.70 (-1.61%) | 184.80 | 177.50 - 185.00 | 1.3509 times | Fri 18 September 2026 | 183.65 (-2.8%) | 189.00 | 180.85 - 189.60 | 0.7312 times | Fri 11 September 2026 | 188.95 (-2.78%) | 193.80 | 187.05 - 196.95 | 0.5157 times | Fri 04 September 2026 | 194.35 (-0.74%) | 195.50 | 191.45 - 198.15 | 0.6088 times | Fri 28 August 2026 | 195.80 (-4.81%) | 205.15 | 195.00 - 207.75 | 0.5072 times | Fri 21 August 2026 | 205.70 (0.51%) | 206.00 | 198.55 - 207.10 | 0.6053 times | Fri 14 August 2026 | 204.65 (-3.81%) | 212.25 | 204.35 - 218.45 | 1.0771 times | Fri 07 August 2026 | 212.75 (8.08%) | 196.15 | 196.15 - 215.95 | 3.1487 times | Fri 31 July 2026 | 196.85 (1.94%) | 194.35 | 194.35 - 206.50 | 0.8176 times | Fri 24 July 2026 | 193.10 (-4.07%) | 200.00 | 191.45 - 204.00 | 0.6374 times | Fri 17 July 2026 | 201.30 (-0.62%) | 202.55 | 196.00 - 204.00 | 0.6749 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 169.35 and 188.85
| Monthly Target 1 | 165.57 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 185.06666666667 |
| Monthly Target 4 | 192.63 |
| Monthly Target 5 | 204.57 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.70 (-6.35%) | 191.45 | 177.50 - 197.00 | 0.2002 times | Mon 31 August 2026 | 192.95 (-1.98%) | 196.15 | 192.30 - 218.45 | 0.3616 times | Fri 31 July 2026 | 196.85 (-3.48%) | 204.25 | 191.45 - 216.55 | 0.2098 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.182 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8235 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.5468 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5333 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.6767 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2191 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.2469 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3517 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 127.58 and 211.13
| Yearly Target 1 | 109.87 |
| Yearly Target 2 | 145.28 |
| Yearly Target 3 | 193.41666666667 |
| Yearly Target 4 | 228.83 |
| Yearly Target 5 | 276.97 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.70 (-23.27%) | 235.60 | 158.00 - 241.55 | 2.5742 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.7665 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.6608 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.7828 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 0.8842 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 0.9125 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.6485 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4257 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3448 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 183 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.
KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.9 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 181.28 |
| 12 day DMA | 184.45 |
| 20 day DMA | 188.43 |
| 35 day DMA | 195.67 |
| 50 day DMA | 197.26 |
| 100 day DMA | 204.64 |
| 150 day DMA | 199.61 |
| 200 day DMA | 206.41 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.53 | 181.94 | 183.09 |
| 12 day EMA | 184.6 | 185.31 | 186.34 |
| 20 day EMA | 187.84 | 188.59 | 189.53 |
| 35 day EMA | 191.83 | 192.49 | 193.25 |
| 50 day EMA | 196 | 196.62 | 197.31 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.28 | 181.87 | 182.77 |
| 12 day SMA | 184.45 | 185.5 | 186.73 |
| 20 day SMA | 188.43 | 189.32 | 190.42 |
| 35 day SMA | 195.67 | 196.54 | 197.42 |
| 50 day SMA | 197.26 | 197.67 | 198.13 |
| 100 day SMA | 204.64 | 204.81 | 204.98 |
| 150 day SMA | 199.61 | 199.73 | 199.89 |
| 200 day SMA | 206.41 | 206.67 | 206.92 |


