Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 922.53 and 955.93
| Intraday Target 1 | 915.5 |
| Intraday Target 2 | 929.55 |
| Intraday Target 3 | 948.9 |
| Intraday Target 4 | 962.95 |
| Intraday Target 5 | 982.3 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 943.60 (-0.58%) | 955.95 | 934.85 - 968.25 | 0.1999 times | Mon 26 October 2026 | 949.15 (2.93%) | 927.85 | 902.85 - 956.00 | 0.3593 times | Fri 23 October 2026 | 922.10 (-3.21%) | 952.70 | 906.75 - 952.70 | 1.6533 times | Thu 22 October 2026 | 952.65 (-2.36%) | 975.75 | 950.00 - 975.75 | 0.2512 times | Wed 21 October 2026 | 975.70 (-4.33%) | 1020.80 | 968.60 - 1020.80 | 0.3683 times | Mon 19 October 2026 | 1019.85 (-2.31%) | 1045.00 | 1012.60 - 1045.00 | 0.4609 times | Fri 16 October 2026 | 1043.95 (1.54%) | 1035.00 | 1020.00 - 1049.95 | 0.3797 times | Thu 15 October 2026 | 1028.10 (2.33%) | 995.95 | 995.95 - 1104.20 | 5.9266 times | Wed 14 October 2026 | 1004.70 (0.64%) | 991.95 | 991.95 - 1012.70 | 0.1912 times | Tue 13 October 2026 | 998.35 (1.44%) | 983.50 | 978.75 - 1007.40 | 0.2098 times | Mon 12 October 2026 | 984.15 (-5.94%) | 986.05 | 979.80 - 1005.00 | 0.3863 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 923.23 and 988.63
| Weekly Target 1 | 872.83 |
| Weekly Target 2 | 908.22 |
| Weekly Target 3 | 938.23333333333 |
| Weekly Target 4 | 973.62 |
| Weekly Target 5 | 1003.63 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 943.60 (2.33%) | 927.85 | 902.85 - 968.25 | 0.1699 times | Fri 23 October 2026 | 922.10 (-11.67%) | 1045.00 | 906.75 - 1045.00 | 0.8306 times | Fri 16 October 2026 | 1043.95 (-0.22%) | 986.05 | 978.75 - 1104.20 | 2.1553 times | Tue 06 October 2026 | 1046.30 (2.46%) | 1018.15 | 1010.00 - 1055.75 | 0.2079 times | Thu 01 October 2026 | 1021.20 (-7.51%) | 1104.15 | 988.05 - 1107.65 | 0.6407 times | Fri 25 September 2026 | 1104.15 (-0.3%) | 1091.55 | 1090.00 - 1146.50 | 0.9278 times | Fri 18 September 2026 | 1107.45 (-1.73%) | 1125.50 | 1078.50 - 1170.20 | 0.8855 times | Fri 11 September 2026 | 1127.00 (-3.05%) | 1151.55 | 1101.75 - 1183.55 | 0.9596 times | Fri 04 September 2026 | 1162.45 (-0.53%) | 1166.20 | 1128.55 - 1217.40 | 1.3747 times | Fri 28 August 2026 | 1168.60 (-4.98%) | 1247.85 | 1125.00 - 1250.00 | 1.848 times | Fri 21 August 2026 | 1229.85 (-1.64%) | 1253.95 | 1190.00 - 1261.00 | 1.8116 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 822.55 and 1023.9
| Monthly Target 1 | 782.2 |
| Monthly Target 2 | 862.9 |
| Monthly Target 3 | 983.55 |
| Monthly Target 4 | 1064.25 |
| Monthly Target 5 | 1184.9 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 943.60 (-10.51%) | 1047.00 | 902.85 - 1104.20 | 0.4361 times | Tue 29 September 2026 | 1054.40 (-7.17%) | 1133.35 | 1050.00 - 1217.40 | 0.5074 times | Mon 31 August 2026 | 1135.85 (-13.8%) | 1311.70 | 1125.00 - 1353.00 | 0.7551 times | Fri 31 July 2026 | 1317.65 (12.23%) | 1169.45 | 1165.00 - 1443.65 | 1.4976 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.9577 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 2.7704 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 1.9104 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.4291 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.4315 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.305 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.3385 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 493.98 and 1193.63
| Yearly Target 1 | 344.1 |
| Yearly Target 2 | 643.85 |
| Yearly Target 3 | 1043.75 |
| Yearly Target 4 | 1343.5 |
| Yearly Target 5 | 1743.4 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 943.60 (-5.82%) | 1002.00 | 744.00 - 1443.65 | 0.2272 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3062 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.6923 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3361 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2701 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.6884 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9613 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3925 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1258 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 986.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1024 and price is deviating by 56 points
Upper Bollinger band is at 1135 and lower is at 913, while middle bands are at 968 and 1079
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.
GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.37 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 948.64 |
| 12 day DMA | 989.05 |
| 20 day DMA | 1023.24 |
| 35 day DMA | 1070.64 |
| 50 day DMA | 1114.62 |
| 100 day DMA | 1161.13 |
| 150 day DMA | 1094.17 |
| 200 day DMA | 1070.06 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.34 | 961.21 | 967.24 |
| 12 day EMA | 986.73 | 994.57 | 1002.82 |
| 20 day EMA | 1017.12 | 1024.85 | 1032.82 |
| 35 day EMA | 1067.09 | 1074.36 | 1081.73 |
| 50 day EMA | 1114.59 | 1121.57 | 1128.6 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.64 | 963.89 | 982.85 |
| 12 day SMA | 989.05 | 997.01 | 1003.01 |
| 20 day SMA | 1023.24 | 1031.25 | 1039.16 |
| 35 day SMA | 1070.64 | 1077.07 | 1082.83 |
| 50 day SMA | 1114.62 | 1121.94 | 1129.06 |
| 100 day SMA | 1161.13 | 1163.13 | 1165.22 |
| 150 day SMA | 1094.17 | 1093.96 | 1093.74 |
| 200 day SMA | 1070.06 | 1070.38 | 1070.65 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
