ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong intraday Stock price targets for GodrejInd are 1318.15 and 1343.5

Intraday Target 11313.03
Intraday Target 21323.27
Intraday Target 31338.3833333333
Intraday Target 41348.62
Intraday Target 51363.73

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Mon 27 July 2026 1333.50 (0.12%) 1353.20 1328.15 - 1353.50 0.2453 times
Fri 24 July 2026 1331.95 (-1%) 1340.00 1309.05 - 1340.00 0.3182 times
Thu 23 July 2026 1345.40 (-0.51%) 1360.05 1329.50 - 1360.05 0.4386 times
Wed 22 July 2026 1352.25 (-2.05%) 1380.05 1332.05 - 1380.05 1.4881 times
Tue 21 July 2026 1380.55 (1.18%) 1361.15 1348.00 - 1397.95 0.5373 times
Mon 20 July 2026 1364.45 (2.18%) 1339.90 1339.90 - 1377.45 1.6191 times
Fri 17 July 2026 1335.30 (-0.47%) 1332.75 1305.00 - 1344.25 0.9001 times
Thu 16 July 2026 1341.60 (-2.73%) 1395.75 1331.50 - 1435.00 0.3695 times
Wed 15 July 2026 1379.30 (2.96%) 1339.95 1339.95 - 1388.40 2.7536 times
Tue 14 July 2026 1339.65 (-2.98%) 1382.45 1332.20 - 1382.45 1.3302 times
Mon 13 July 2026 1380.85 (-2.67%) 1373.35 1366.10 - 1402.00 4.0284 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 1318.15 and 1343.5

Weekly Target 11313.03
Weekly Target 21323.27
Weekly Target 31338.3833333333
Weekly Target 41348.62
Weekly Target 51363.73

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Mon 27 July 2026 1333.50 (0.12%) 1353.20 1328.15 - 1353.50 0.0412 times
Fri 24 July 2026 1331.95 (-0.25%) 1339.90 1309.05 - 1397.95 0.739 times
Fri 17 July 2026 1335.30 (-5.88%) 1373.35 1305.00 - 1435.00 1.5752 times
Fri 10 July 2026 1418.70 (17.31%) 1233.35 1200.00 - 1443.65 2.3222 times
Fri 03 July 2026 1209.35 (4.42%) 1155.65 1136.05 - 1223.10 1.1869 times
Thu 25 June 2026 1158.15 (4.13%) 1112.20 1104.00 - 1170.00 1.0105 times
Fri 19 June 2026 1112.20 (6.98%) 1042.55 1039.05 - 1145.00 1.2984 times
Fri 12 June 2026 1039.65 (-0.27%) 1041.40 1006.00 - 1071.95 0.6524 times
Fri 05 June 2026 1042.50 (-5.96%) 1114.35 1037.65 - 1138.35 0.6279 times
Fri 29 May 2026 1108.55 (-1.58%) 1137.05 1092.05 - 1199.00 0.5463 times
Fri 22 May 2026 1126.30 (-0.51%) 1139.80 1103.40 - 1214.10 1.1218 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 1249.25 and 1527.9

Monthly Target 11035.4
Monthly Target 21184.45
Monthly Target 31314.05
Monthly Target 41463.1
Monthly Target 51592.7

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Mon 27 July 2026 1333.50 (13.58%) 1169.45 1165.00 - 1443.65 0.2742 times
Tue 30 June 2026 1174.05 (5.91%) 1114.35 1006.00 - 1178.55 0.2025 times
Fri 29 May 2026 1108.55 (15.75%) 945.00 945.00 - 1260.00 0.5858 times
Thu 30 April 2026 957.75 (28.02%) 790.40 763.15 - 1042.65 0.4039 times
Mon 30 March 2026 748.15 (-24.27%) 960.65 744.00 - 984.35 0.0907 times
Fri 27 February 2026 987.90 (1.28%) 965.05 956.45 - 1062.90 0.0912 times
Fri 30 January 2026 975.45 (-2.64%) 1002.00 939.90 - 1062.95 0.0645 times
Wed 31 December 2025 1001.95 (-4.6%) 1067.95 946.00 - 1069.40 0.0716 times
Fri 28 November 2025 1050.25 (-4.9%) 1084.75 1013.00 - 1133.85 8.1318 times
Fri 31 October 2025 1104.35 (-8.19%) 1195.00 1032.80 - 1215.55 0.0837 times
Tue 30 September 2025 1202.80 (-2.07%) 1226.80 1161.10 - 1266.45 0.0743 times

 monthly chart GodrejInd

Yearly price and charts GodrejInd

Strong yearly Stock price targets for GodrejInd 500164 are 1038.75 and 1738.4

Yearly Target 1474.07
Yearly Target 2903.78
Yearly Target 31173.7166666667
Yearly Target 41603.43
Yearly Target 51873.37

Yearly price and volumes Godrej Ind

Date Closing Open Range Volume
Mon 27 July 2026 1333.50 (33.09%) 1002.00 744.00 - 1443.65 0.1849 times
Wed 31 December 2025 1001.95 (-14.15%) 1176.00 764.45 - 1391.50 1.3125 times
Tue 31 December 2024 1167.05 (56.67%) 758.95 724.35 - 1313.95 3.7101 times
Fri 29 December 2023 744.90 (72.95%) 437.00 395.20 - 765.70 0.3378 times
Fri 30 December 2022 430.70 (-31.36%) 625.00 402.60 - 661.55 0.2714 times
Fri 31 December 2021 627.45 (48.35%) 423.25 413.05 - 674.35 1.6966 times
Thu 31 December 2020 422.95 (-0.46%) 424.25 234.00 - 483.00 0.9659 times
Tue 31 December 2019 424.90 (-22.2%) 547.10 377.40 - 553.50 0.3944 times
Mon 31 December 2018 546.15 (0%) 490.00 434.10 - 561.05 0.1264 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GodrejInd

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1327.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Ind 500164 is strongly bullish. It has broken a strong resistance of 1316 and is expected to move up further.

Munafa value: 85 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1295 and price is deviating by 82 points

Upper Bollinger band is at 1459 and lower is at 1132, while middle bands are at 1213 and 1377

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejInd (500164) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodrejInd in short term but the sell signal is initial and weak.

GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodrejInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1358.19 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.

GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 1348.73
12 day DMA 1358.63
20 day DMA 1294.75
35 day DMA 1202.11
50 day DMA 1176.23
100 day DMA 1052.3
150 day DMA 1036.85
200 day DMA 1045.54

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.731345.841352.78
12 day EMA1327.421326.311325.28
20 day EMA1294.651290.561286.2
35 day EMA1247.21242.121236.83
50 day EMA1191.131185.321179.34

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA1348.731354.921355.59
12 day SMA1358.631348.91339.28
20 day SMA1294.751285.981277.04
35 day SMA1202.111193.931186.04
50 day SMA1176.2311711166.09
100 day SMA1052.31049.441046.62
150 day SMA1036.851034.741032.61
200 day SMA1045.541044.841044.15

Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top