Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1130.28 and 1164.08
| Intraday Target 1 | 1120.98 |
| Intraday Target 2 | 1139.57 |
| Intraday Target 3 | 1154.7833333333 |
| Intraday Target 4 | 1173.37 |
| Intraday Target 5 | 1188.58 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1158.15 (0.42%) | 1164.85 | 1136.20 - 1170.00 | 0.6057 times | Wed 24 June 2026 | 1153.25 (1.94%) | 1135.35 | 1122.30 - 1167.00 | 1.7279 times | Tue 23 June 2026 | 1131.30 (1.4%) | 1114.50 | 1111.00 - 1139.00 | 1.3086 times | Mon 22 June 2026 | 1115.65 (0.31%) | 1112.20 | 1104.00 - 1135.00 | 0.4566 times | Fri 19 June 2026 | 1112.20 (0.02%) | 1112.00 | 1088.00 - 1145.00 | 0.9289 times | Thu 18 June 2026 | 1112.00 (5.62%) | 1052.90 | 1045.90 - 1125.00 | 1.7805 times | Wed 17 June 2026 | 1052.85 (-0.85%) | 1051.20 | 1044.55 - 1070.00 | 0.4741 times | Tue 16 June 2026 | 1061.85 (-1.14%) | 1074.05 | 1055.75 - 1077.40 | 0.3601 times | Mon 15 June 2026 | 1074.05 (3.31%) | 1042.55 | 1039.05 - 1080.25 | 1.7231 times | Fri 12 June 2026 | 1039.65 (2.91%) | 1011.50 | 1011.50 - 1068.65 | 0.6344 times | Thu 11 June 2026 | 1010.25 (-2.59%) | 1015.70 | 1006.00 - 1027.00 | 0.4634 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1131.08 and 1197.08
| Weekly Target 1 | 1078.05 |
| Weekly Target 2 | 1118.1 |
| Weekly Target 3 | 1144.05 |
| Weekly Target 4 | 1184.1 |
| Weekly Target 5 | 1210.05 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1158.15 (4.13%) | 1112.20 | 1104.00 - 1170.00 | 0.5386 times | Fri 19 June 2026 | 1112.20 (6.98%) | 1042.55 | 1039.05 - 1145.00 | 0.6921 times | Fri 12 June 2026 | 1039.65 (-0.27%) | 1041.40 | 1006.00 - 1071.95 | 0.3477 times | Fri 05 June 2026 | 1042.50 (-5.96%) | 1114.35 | 1037.65 - 1138.35 | 0.3347 times | Fri 29 May 2026 | 1108.55 (-1.58%) | 1137.05 | 1092.05 - 1199.00 | 0.2912 times | Fri 22 May 2026 | 1126.30 (-0.51%) | 1139.80 | 1103.40 - 1214.10 | 0.5979 times | Fri 15 May 2026 | 1132.05 (-6.92%) | 1200.00 | 1067.00 - 1220.00 | 2.4877 times | Fri 08 May 2026 | 1216.20 (26.99%) | 945.00 | 945.00 - 1260.00 | 2.8144 times | Thu 30 April 2026 | 957.75 (-3.49%) | 987.60 | 952.90 - 1011.65 | 0.2907 times | Fri 24 April 2026 | 992.35 (7.06%) | 930.95 | 916.00 - 1042.65 | 1.605 times | Fri 17 April 2026 | 926.95 (4.14%) | 880.00 | 866.00 - 944.65 | 0.2618 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1082.08 and 1246.08
| Monthly Target 1 | 947.38 |
| Monthly Target 2 | 1052.77 |
| Monthly Target 3 | 1111.3833333333 |
| Monthly Target 4 | 1216.77 |
| Monthly Target 5 | 1275.38 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1158.15 (4.47%) | 1114.35 | 1006.00 - 1170.00 | 0.1851 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.599 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.4131 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0928 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0933 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0659 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0732 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.316 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0856 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.076 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1442 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 951.08 and 1467.08
| Yearly Target 1 | 538.05 |
| Yearly Target 2 | 848.1 |
| Yearly Target 3 | 1054.05 |
| Yearly Target 4 | 1364.1 |
| Yearly Target 5 | 1570.05 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1158.15 (15.59%) | 1002.00 | 744.00 - 1260.00 | 0.1535 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3172 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7233 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.339 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2723 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7026 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9693 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3958 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1269 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1106.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1078 and price is deviating by 42 points
Upper Bollinger band is at 1161 and lower is at 994, while middle bands are at 1036 and 1119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.89 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1134.11 |
| 12 day DMA | 1088.19 |
| 20 day DMA | 1077.02 |
| 35 day DMA | 1104.87 |
| 50 day DMA | 1061.58 |
| 100 day DMA | 994.53 |
| 150 day DMA | 1002.36 |
| 200 day DMA | 1036.41 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.6 | 1122.82 | 1107.6 |
| 12 day EMA | 1106.94 | 1097.63 | 1087.52 |
| 20 day EMA | 1094.08 | 1087.34 | 1080.41 |
| 35 day EMA | 1067.2 | 1061.85 | 1056.47 |
| 50 day EMA | 1053.91 | 1049.66 | 1045.43 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.11 | 1124.88 | 1104.8 |
| 12 day SMA | 1088.19 | 1078.73 | 1068.75 |
| 20 day SMA | 1077.02 | 1075.78 | 1075.25 |
| 35 day SMA | 1104.87 | 1101.01 | 1096.15 |
| 50 day SMA | 1061.58 | 1056.2 | 1050.94 |
| 100 day SMA | 994.53 | 992.86 | 991.04 |
| 150 day SMA | 1002.36 | 1001.74 | 1001.14 |
| 200 day SMA | 1036.41 | 1036.74 | 1037.12 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
