Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 962.68 and 1035.93
| Intraday Target 1 | 946.57 |
| Intraday Target 2 | 978.78 |
| Intraday Target 3 | 1019.8166666667 |
| Intraday Target 4 | 1052.03 |
| Intraday Target 5 | 1093.07 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.00 (-0.47%) | 1060.85 | 987.60 - 1060.85 | 0.9687 times | Wed 11 February 2026 | 1015.75 (-2.14%) | 1039.70 | 1011.20 - 1048.75 | 0.897 times | Tue 10 February 2026 | 1037.95 (-0.42%) | 1043.40 | 1024.50 - 1056.00 | 0.8045 times | Mon 09 February 2026 | 1042.30 (4.92%) | 1029.90 | 997.50 - 1045.00 | 0.9234 times | Fri 06 February 2026 | 993.45 (-0.53%) | 991.15 | 983.30 - 998.30 | 0.4429 times | Thu 05 February 2026 | 998.70 (-1.21%) | 1005.50 | 990.40 - 1025.00 | 0.3939 times | Wed 04 February 2026 | 1010.95 (0.54%) | 999.25 | 999.25 - 1017.70 | 0.4453 times | Tue 03 February 2026 | 1005.55 (1.27%) | 1001.20 | 989.55 - 1038.00 | 3.7198 times | Mon 02 February 2026 | 992.90 (1.22%) | 981.90 | 956.45 - 995.00 | 0.8785 times | Sun 01 February 2026 | 980.90 (0.56%) | 965.05 | 963.00 - 983.30 | 0.5261 times | Fri 30 January 2026 | 975.45 (-1.28%) | 982.15 | 970.00 - 988.95 | 0.5683 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 962.68 and 1035.93
| Weekly Target 1 | 946.57 |
| Weekly Target 2 | 978.78 |
| Weekly Target 3 | 1019.8166666667 |
| Weekly Target 4 | 1052.03 |
| Weekly Target 5 | 1093.07 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.00 (1.77%) | 1029.90 | 987.60 - 1060.85 | 0.6596 times | Fri 06 February 2026 | 993.45 (1.85%) | 965.05 | 956.45 - 1038.00 | 1.1758 times | Fri 30 January 2026 | 975.45 (0.22%) | 973.65 | 939.90 - 1000.00 | 0.8793 times | Fri 23 January 2026 | 973.30 (-4.19%) | 997.65 | 965.60 - 1019.90 | 1.1568 times | Fri 16 January 2026 | 1015.85 (-0.75%) | 1041.85 | 990.80 - 1041.85 | 0.4836 times | Fri 09 January 2026 | 1023.50 (0.23%) | 1012.30 | 997.60 - 1062.95 | 1.3518 times | Fri 02 January 2026 | 1021.20 (1.4%) | 990.40 | 946.00 - 1036.90 | 1.2981 times | Fri 26 December 2025 | 1007.15 (1.42%) | 993.10 | 990.00 - 1011.70 | 0.3724 times | Fri 19 December 2025 | 993.05 (-2.36%) | 1002.05 | 988.30 - 1022.00 | 0.6923 times | Fri 12 December 2025 | 1017.05 (0.25%) | 1000.05 | 996.35 - 1069.40 | 1.9301 times | Fri 05 December 2025 | 1014.55 (-3.4%) | 1067.95 | 995.00 - 1067.95 | 0.8653 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 983.73 and 1088.13
| Monthly Target 1 | 905.03 |
| Monthly Target 2 | 958.02 |
| Monthly Target 3 | 1009.4333333333 |
| Monthly Target 4 | 1062.42 |
| Monthly Target 5 | 1113.83 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.00 (3.64%) | 965.05 | 956.45 - 1060.85 | 0.03 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.07 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0777 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.8305 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0909 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0807 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1531 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2289 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2892 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.1488 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.1296 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 975.45 and 1098.5
| Yearly Target 1 | 881.57 |
| Yearly Target 2 | 946.28 |
| Yearly Target 3 | 1004.6166666667 |
| Yearly Target 4 | 1069.33 |
| Yearly Target 5 | 1127.67 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.00 (0.9%) | 1002.00 | 939.90 - 1062.95 | 0.0101 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3385 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7837 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3445 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2768 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7302 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.985 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.4022 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.129 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1009.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 19 points
Upper Bollinger band is at 1038 and lower is at 964, while middle bands are at 983 and 1020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.02 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1020.09 |
| 12 day DMA | 1004.41 |
| 20 day DMA | 1000.67 |
| 35 day DMA | 1005.22 |
| 50 day DMA | 1007.69 |
| 100 day DMA | 1053.6 |
| 150 day DMA | 1094.96 |
| 200 day DMA | 1119.92 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.37 | 1019.06 | 1020.71 |
| 12 day EMA | 1009.8 | 1009.58 | 1008.46 |
| 20 day EMA | 1007.24 | 1006.84 | 1005.9 |
| 35 day EMA | 1008.03 | 1007.85 | 1007.38 |
| 50 day EMA | 1012.3 | 1012.35 | 1012.21 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.09 | 1017.63 | 1016.67 |
| 12 day SMA | 1004.41 | 1002.74 | 999.05 |
| 20 day SMA | 1000.67 | 1000.24 | 999.49 |
| 35 day SMA | 1005.22 | 1005.05 | 1004.48 |
| 50 day SMA | 1007.69 | 1008.35 | 1009.05 |
| 100 day SMA | 1053.6 | 1055.66 | 1057.73 |
| 150 day SMA | 1094.96 | 1095.99 | 1097 |
| 200 day SMA | 1119.92 | 1120.56 | 1121.32 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
