Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1179.55 and 1241.55
| Intraday Target 1 | 1165.37 |
| Intraday Target 2 | 1193.73 |
| Intraday Target 3 | 1227.3666666667 |
| Intraday Target 4 | 1255.73 |
| Intraday Target 5 | 1289.37 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1222.10 (-2.26%) | 1253.95 | 1199.00 - 1261.00 | 1.5277 times | Fri 14 August 2026 | 1250.35 (-0.55%) | 1248.45 | 1241.10 - 1282.05 | 0.9264 times | Thu 13 August 2026 | 1257.25 (1.74%) | 1235.20 | 1210.25 - 1283.20 | 3.1544 times | Wed 12 August 2026 | 1235.75 (-4%) | 1299.95 | 1221.95 - 1300.70 | 0.943 times | Tue 11 August 2026 | 1287.25 (-0.39%) | 1308.95 | 1280.40 - 1308.95 | 0.4243 times | Mon 10 August 2026 | 1292.30 (-1.32%) | 1291.95 | 1287.40 - 1308.55 | 0.3713 times | Fri 07 August 2026 | 1309.60 (0.36%) | 1294.75 | 1292.00 - 1328.40 | 0.6634 times | Thu 06 August 2026 | 1304.95 (-1.32%) | 1339.95 | 1300.80 - 1339.95 | 0.631 times | Wed 05 August 2026 | 1322.45 (0.88%) | 1313.80 | 1303.10 - 1345.00 | 0.7559 times | Tue 04 August 2026 | 1310.90 (-1.9%) | 1340.00 | 1301.30 - 1344.50 | 0.6027 times | Mon 03 August 2026 | 1336.35 (1.42%) | 1311.70 | 1311.70 - 1353.00 | 1.0264 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1179.55 and 1241.55
| Weekly Target 1 | 1165.37 |
| Weekly Target 2 | 1193.73 |
| Weekly Target 3 | 1227.3666666667 |
| Weekly Target 4 | 1255.73 |
| Weekly Target 5 | 1289.37 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1222.10 (-2.26%) | 1253.95 | 1199.00 - 1261.00 | 0.19 times | Fri 14 August 2026 | 1250.35 (-4.52%) | 1291.95 | 1210.25 - 1308.95 | 0.7236 times | Fri 07 August 2026 | 1309.60 (-0.61%) | 1311.70 | 1292.00 - 1353.00 | 0.4575 times | Fri 31 July 2026 | 1317.65 (-1.07%) | 1353.20 | 1271.30 - 1353.50 | 0.8443 times | Fri 24 July 2026 | 1331.95 (-0.25%) | 1339.90 | 1309.05 - 1397.95 | 0.7074 times | Fri 17 July 2026 | 1335.30 (-5.88%) | 1373.35 | 1305.00 - 1435.00 | 1.5079 times | Fri 10 July 2026 | 1418.70 (17.31%) | 1233.35 | 1200.00 - 1443.65 | 2.2229 times | Fri 03 July 2026 | 1209.35 (4.42%) | 1155.65 | 1136.05 - 1223.10 | 1.1362 times | Thu 25 June 2026 | 1158.15 (4.13%) | 1112.20 | 1104.00 - 1170.00 | 0.9673 times | Fri 19 June 2026 | 1112.20 (6.98%) | 1042.55 | 1039.05 - 1145.00 | 1.2429 times | Fri 12 June 2026 | 1039.65 (-0.27%) | 1041.40 | 1006.00 - 1071.95 | 0.6245 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1133.55 and 1287.55
| Monthly Target 1 | 1104.03 |
| Monthly Target 2 | 1163.07 |
| Monthly Target 3 | 1258.0333333333 |
| Monthly Target 4 | 1317.07 |
| Monthly Target 5 | 1412.03 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1222.10 (-7.25%) | 1311.70 | 1199.00 - 1353.00 | 0.072 times | Fri 31 July 2026 | 1317.65 (12.23%) | 1169.45 | 1165.00 - 1443.65 | 0.3157 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.2019 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.5839 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.4027 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0904 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0909 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0643 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0714 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.1068 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0835 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 983.05 and 1682.7
| Yearly Target 1 | 436.93 |
| Yearly Target 2 | 829.52 |
| Yearly Target 3 | 1136.5833333333 |
| Yearly Target 4 | 1529.17 |
| Yearly Target 5 | 1836.23 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1222.10 (21.97%) | 1002.00 | 744.00 - 1443.65 | 0.197 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3107 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.705 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3373 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.271 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.6942 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9646 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3939 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1263 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1275.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1306 and price is deviating by 39 points
Upper Bollinger band is at 1383 and lower is at 1228, while middle bands are at 1267 and 1344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejInd in short term but the sell signal is initial and weak.
GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.43 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1250.54 |
| 12 day DMA | 1287.24 |
| 20 day DMA | 1305.12 |
| 35 day DMA | 1292.96 |
| 50 day DMA | 1228.65 |
| 100 day DMA | 1108 |
| 150 day DMA | 1065.37 |
| 200 day DMA | 1059.53 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.31 | 1264.41 | 1271.44 |
| 12 day EMA | 1275.33 | 1285.01 | 1291.31 |
| 20 day EMA | 1281.46 | 1287.71 | 1291.64 |
| 35 day EMA | 1251.99 | 1253.75 | 1253.95 |
| 50 day EMA | 1217.86 | 1217.69 | 1216.36 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.54 | 1264.58 | 1276.43 |
| 12 day SMA | 1287.24 | 1294.48 | 1298.1 |
| 20 day SMA | 1305.12 | 1312.24 | 1316.49 |
| 35 day SMA | 1292.96 | 1291.13 | 1288.36 |
| 50 day SMA | 1228.65 | 1225.16 | 1221.26 |
| 100 day SMA | 1108 | 1104.08 | 1099.86 |
| 150 day SMA | 1065.37 | 1063.93 | 1062.4 |
| 200 day SMA | 1059.53 | 1058.96 | 1058.22 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
