ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong intraday Stock price targets for GodrejInd are 926 and 979.15

Intraday Target 1882.85
Intraday Target 2916
Intraday Target 3936
Intraday Target 4969.15
Intraday Target 5989.15

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Mon 26 October 2026 949.15 (2.93%) 927.85 902.85 - 956.00 0.3527 times
Fri 23 October 2026 922.10 (-3.21%) 952.70 906.75 - 952.70 1.623 times
Thu 22 October 2026 952.65 (-2.36%) 975.75 950.00 - 975.75 0.2466 times
Wed 21 October 2026 975.70 (-4.33%) 1020.80 968.60 - 1020.80 0.3615 times
Mon 19 October 2026 1019.85 (-2.31%) 1045.00 1012.60 - 1045.00 0.4524 times
Fri 16 October 2026 1043.95 (1.54%) 1035.00 1020.00 - 1049.95 0.3727 times
Thu 15 October 2026 1028.10 (2.33%) 995.95 995.95 - 1104.20 5.8181 times
Wed 14 October 2026 1004.70 (0.64%) 991.95 991.95 - 1012.70 0.1877 times
Tue 13 October 2026 998.35 (1.44%) 983.50 978.75 - 1007.40 0.2059 times
Mon 12 October 2026 984.15 (-5.94%) 986.05 979.80 - 1005.00 0.3792 times
Tue 06 October 2026 1046.30 (0.69%) 1055.75 1024.10 - 1055.75 0.24 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 926 and 979.15

Weekly Target 1882.85
Weekly Target 2916
Weekly Target 3936
Weekly Target 4969.15
Weekly Target 5989.15

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Mon 26 October 2026 949.15 (2.93%) 927.85 902.85 - 956.00 0.1098 times
Fri 23 October 2026 922.10 (-11.67%) 1045.00 906.75 - 1045.00 0.8357 times
Fri 16 October 2026 1043.95 (-0.22%) 986.05 978.75 - 1104.20 2.1684 times
Tue 06 October 2026 1046.30 (2.46%) 1018.15 1010.00 - 1055.75 0.2091 times
Thu 01 October 2026 1021.20 (-7.51%) 1104.15 988.05 - 1107.65 0.6446 times
Fri 25 September 2026 1104.15 (-0.3%) 1091.55 1090.00 - 1146.50 0.9334 times
Fri 18 September 2026 1107.45 (-1.73%) 1125.50 1078.50 - 1170.20 0.891 times
Fri 11 September 2026 1127.00 (-3.05%) 1151.55 1101.75 - 1183.55 0.9655 times
Fri 04 September 2026 1162.45 (-0.53%) 1166.20 1128.55 - 1217.40 1.3831 times
Fri 28 August 2026 1168.60 (-4.98%) 1247.85 1125.00 - 1250.00 1.8593 times
Fri 21 August 2026 1229.85 (-1.64%) 1253.95 1190.00 - 1261.00 1.8227 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 825.33 and 1026.68

Monthly Target 1784.05
Monthly Target 2866.6
Monthly Target 3985.4
Monthly Target 41067.95
Monthly Target 51186.75

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Mon 26 October 2026 949.15 (-9.98%) 1047.00 902.85 - 1104.20 0.4291 times
Tue 29 September 2026 1054.40 (-7.17%) 1133.35 1050.00 - 1217.40 0.5077 times
Mon 31 August 2026 1135.85 (-13.8%) 1311.70 1125.00 - 1353.00 0.7556 times
Fri 31 July 2026 1317.65 (12.23%) 1169.45 1165.00 - 1443.65 1.4986 times
Tue 30 June 2026 1174.05 (5.91%) 1114.35 1006.00 - 1178.55 0.9584 times
Fri 29 May 2026 1108.55 (15.75%) 945.00 945.00 - 1260.00 2.7724 times
Thu 30 April 2026 957.75 (28.02%) 790.40 763.15 - 1042.65 1.9117 times
Mon 30 March 2026 748.15 (-24.27%) 960.65 744.00 - 984.35 0.4294 times
Fri 27 February 2026 987.90 (1.28%) 965.05 956.45 - 1062.90 0.4318 times
Fri 30 January 2026 975.45 (-2.64%) 1002.00 939.90 - 1062.95 0.3052 times
Wed 31 December 2025 1001.95 (-4.6%) 1067.95 946.00 - 1069.40 0.3388 times

 monthly chart GodrejInd

Yearly price and charts GodrejInd

Strong yearly Stock price targets for GodrejInd 500164 are 496.75 and 1196.4

Yearly Target 1345.95
Yearly Target 2647.55
Yearly Target 31045.6
Yearly Target 41347.2
Yearly Target 51745.25

Yearly price and volumes Godrej Ind

Date Closing Open Range Volume
Mon 26 October 2026 949.15 (-5.27%) 1002.00 744.00 - 1443.65 0.227 times
Wed 31 December 2025 1001.95 (-14.15%) 1176.00 764.45 - 1391.50 1.3063 times
Tue 31 December 2024 1167.05 (56.67%) 758.95 724.35 - 1313.95 3.6924 times
Fri 29 December 2023 744.90 (72.95%) 437.00 395.20 - 765.70 0.3361 times
Fri 30 December 2022 430.70 (-31.36%) 625.00 402.60 - 661.55 0.2701 times
Fri 31 December 2021 627.45 (48.35%) 423.25 413.05 - 674.35 1.6885 times
Thu 31 December 2020 422.95 (-0.46%) 424.25 234.00 - 483.00 0.9613 times
Tue 31 December 2019 424.90 (-22.2%) 547.10 377.40 - 553.50 0.3925 times
Mon 31 December 2018 546.15 (0%) 490.00 434.10 - 561.05 0.1258 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GodrejInd

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 994.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1032 and price is deviating by 55 points

Upper Bollinger band is at 1142 and lower is at 922, while middle bands are at 977 and 1087

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.

GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.86 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.

GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 963.89
12 day DMA 997.01
20 day DMA 1031.25
35 day DMA 1077.07
50 day DMA 1121.94
100 day DMA 1163.13
150 day DMA 1093.96
200 day DMA 1070.38

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA961.21967.24989.8
12 day EMA994.571002.821017.49
20 day EMA1024.851032.811044.46
35 day EMA1074.571081.951091.36
50 day EMA1122.061129.111137.56

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA963.89982.851004.05
12 day SMA997.011003.011014.04
20 day SMA1031.251039.161049.4
35 day SMA1077.071082.831089.04
50 day SMA1121.941129.061137.07
100 day SMA1163.131165.221167.27
150 day SMA1093.961093.741093.84
200 day SMA1070.381070.651071.06

Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top