Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 983.05 and 1025.6
| Intraday Target 1 | 974.63 |
| Intraday Target 2 | 991.47 |
| Intraday Target 3 | 1017.1833333333 |
| Intraday Target 4 | 1034.02 |
| Intraday Target 5 | 1059.73 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1008.30 (-2.72%) | 1035.00 | 1000.35 - 1042.90 | 1.78 times | Wed 03 December 2025 | 1036.45 (-0.73%) | 1040.05 | 1029.35 - 1044.95 | 0.51 times | Tue 02 December 2025 | 1044.10 (-0.66%) | 1045.00 | 1030.60 - 1052.00 | 2.0565 times | Mon 01 December 2025 | 1051.05 (0.08%) | 1067.95 | 1033.00 - 1067.95 | 0.7127 times | Fri 28 November 2025 | 1050.25 (0.33%) | 1046.95 | 1043.00 - 1054.00 | 0.441 times | Thu 27 November 2025 | 1046.75 (-0.52%) | 1052.30 | 1034.60 - 1052.30 | 0.3765 times | Wed 26 November 2025 | 1052.25 (3.01%) | 1021.50 | 1017.00 - 1063.25 | 0.9513 times | Tue 25 November 2025 | 1021.50 (0.3%) | 1018.15 | 1013.00 - 1038.30 | 1.5002 times | Mon 24 November 2025 | 1018.40 (-2.76%) | 1068.00 | 1014.00 - 1068.00 | 0.9684 times | Fri 21 November 2025 | 1047.35 (-0.04%) | 1084.45 | 1038.00 - 1084.45 | 0.7034 times | Thu 20 November 2025 | 1047.75 (-1.04%) | 1056.25 | 1046.40 - 1062.75 | 0.557 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 970.53 and 1038.13
| Weekly Target 1 | 957.93 |
| Weekly Target 2 | 983.12 |
| Weekly Target 3 | 1025.5333333333 |
| Weekly Target 4 | 1050.72 |
| Weekly Target 5 | 1093.13 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1008.30 (-3.99%) | 1067.95 | 1000.35 - 1067.95 | 0.012 times | Fri 28 November 2025 | 1050.25 (0.28%) | 1068.00 | 1013.00 - 1068.00 | 0.01 times | Fri 21 November 2025 | 1047.35 (-1.66%) | 1067.45 | 1035.15 - 1084.85 | 0.0152 times | Fri 14 November 2025 | 1065.05 (-0.99%) | 1056.65 | 1037.80 - 1083.90 | 9.8454 times | Fri 07 November 2025 | 1075.70 (-2.59%) | 1084.75 | 1056.35 - 1133.85 | 0.0134 times | Fri 31 October 2025 | 1104.35 (0.81%) | 1080.00 | 1067.20 - 1127.45 | 0.0186 times | Thu 23 October 2025 | 1095.50 (1.07%) | 1081.90 | 1078.00 - 1115.00 | 0.0134 times | Fri 17 October 2025 | 1083.90 (0.69%) | 1057.35 | 1032.80 - 1124.35 | 0.0229 times | Fri 10 October 2025 | 1076.50 (-7.21%) | 1160.20 | 1055.50 - 1160.25 | 0.0364 times | Fri 03 October 2025 | 1160.15 (-2.86%) | 1195.95 | 1156.65 - 1215.55 | 0.0127 times | Fri 26 September 2025 | 1194.30 (1.41%) | 1180.00 | 1168.30 - 1242.00 | 0.0293 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 970.53 and 1038.13
| Monthly Target 1 | 957.93 |
| Monthly Target 2 | 983.12 |
| Monthly Target 3 | 1025.5333333333 |
| Monthly Target 4 | 1050.72 |
| Monthly Target 5 | 1093.13 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1008.30 (-3.99%) | 1067.95 | 1000.35 - 1067.95 | 0.0087 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 7.1839 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.074 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0656 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1246 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.1862 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2353 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.1211 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.1055 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 1.8952 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 0.6007 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 572.85 and 1199.9
| Yearly Target 1 | 427.7 |
| Yearly Target 2 | 718 |
| Yearly Target 3 | 1054.75 |
| Yearly Target 4 | 1345.05 |
| Yearly Target 5 | 1681.8 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1008.30 (-13.6%) | 1176.00 | 764.45 - 1391.50 | 1.186 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.3696 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3068 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2465 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.5409 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.8772 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3582 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1148 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1041.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1051 and price is deviating by 18 points
Upper Bollinger band is at 1087 and lower is at 1015, while middle bands are at 1033 and 1069
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.
GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.33 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1038.03 |
| 12 day DMA | 1040.24 |
| 20 day DMA | 1050.81 |
| 35 day DMA | 1069.19 |
| 50 day DMA | 1092.51 |
| 100 day DMA | 1136.04 |
| 150 day DMA | 1156.12 |
| 200 day DMA | 1132.47 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.41 | 1042.97 | 1046.23 |
| 12 day EMA | 1041.99 | 1048.11 | 1050.23 |
| 20 day EMA | 1052.91 | 1057.6 | 1059.83 |
| 35 day EMA | 1074.38 | 1078.27 | 1080.73 |
| 50 day EMA | 1097.04 | 1100.66 | 1103.28 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.03 | 1045.72 | 1048.88 |
| 12 day SMA | 1040.24 | 1044.26 | 1047.52 |
| 20 day SMA | 1050.81 | 1054.65 | 1058.14 |
| 35 day SMA | 1069.19 | 1070.35 | 1071.49 |
| 50 day SMA | 1092.51 | 1095.9 | 1099.52 |
| 100 day SMA | 1136.04 | 1137.42 | 1138.59 |
| 150 day SMA | 1156.12 | 1156.92 | 1157.33 |
| 200 day SMA | 1132.47 | 1131.94 | 1131.22 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
