ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong intraday Stock price targets for GodrejInd are 880.78 and 918.93

Intraday Target 1851.62
Intraday Target 2871.78
Intraday Target 3889.76666666667
Intraday Target 4909.93
Intraday Target 5927.92

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Thu 12 March 2026 891.95 (0.26%) 880.70 869.60 - 907.75 2.5367 times
Wed 11 March 2026 889.65 (-2.51%) 916.80 887.00 - 921.05 1.0769 times
Tue 10 March 2026 912.60 (-0.31%) 915.70 910.90 - 929.85 0.5872 times
Mon 09 March 2026 915.45 (-2.32%) 927.20 907.05 - 935.00 1.1792 times
Fri 06 March 2026 937.20 (0.44%) 935.70 927.00 - 944.05 0.644 times
Thu 05 March 2026 933.05 (-0.58%) 931.10 925.40 - 944.20 0.7059 times
Wed 04 March 2026 938.50 (-2.52%) 955.50 935.00 - 955.50 0.9095 times
Mon 02 March 2026 962.80 (-2.54%) 960.65 951.15 - 984.35 0.4319 times
Fri 27 February 2026 987.90 (-3.59%) 1025.10 979.05 - 1025.15 0.6312 times
Thu 26 February 2026 1024.70 (-1.19%) 1031.15 1015.00 - 1042.00 1.2976 times
Wed 25 February 2026 1037.05 (-1%) 1047.60 1025.25 - 1047.60 0.3811 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 848.08 and 913.48

Weekly Target 1833.45
Weekly Target 2862.7
Weekly Target 3898.85
Weekly Target 4928.1
Weekly Target 5964.25

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Thu 12 March 2026 891.95 (-4.83%) 927.20 869.60 - 935.00 1.1909 times
Fri 06 March 2026 937.20 (-5.13%) 960.65 925.40 - 984.35 0.5958 times
Fri 27 February 2026 987.90 (-4.44%) 1039.20 979.05 - 1060.30 0.7837 times
Fri 20 February 2026 1033.75 (6.68%) 967.05 956.50 - 1062.90 2.5815 times
Fri 13 February 2026 969.05 (-2.46%) 1029.90 959.00 - 1060.85 0.6716 times
Fri 06 February 2026 993.45 (1.85%) 965.05 956.45 - 1038.00 0.973 times
Fri 30 January 2026 975.45 (0.22%) 973.65 939.90 - 1000.00 0.7276 times
Fri 23 January 2026 973.30 (-4.19%) 997.65 965.60 - 1019.90 0.9572 times
Fri 16 January 2026 1015.85 (-0.75%) 1041.85 990.80 - 1041.85 0.4002 times
Fri 09 January 2026 1023.50 (0.23%) 1012.30 997.60 - 1062.95 1.1186 times
Fri 02 January 2026 1021.20 (1.4%) 990.40 946.00 - 1036.90 1.0741 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 823.4 and 938.15

Monthly Target 1800.55
Monthly Target 2846.25
Monthly Target 3915.3
Monthly Target 4961
Monthly Target 51030.05

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Thu 12 March 2026 891.95 (-9.71%) 960.65 869.60 - 984.35 0.0355 times
Fri 27 February 2026 987.90 (1.28%) 965.05 956.45 - 1062.90 0.0995 times
Fri 30 January 2026 975.45 (-2.64%) 1002.00 939.90 - 1062.95 0.0703 times
Wed 31 December 2025 1001.95 (-4.6%) 1067.95 946.00 - 1069.40 0.0781 times
Fri 28 November 2025 1050.25 (-4.9%) 1084.75 1013.00 - 1133.85 8.87 times
Fri 31 October 2025 1104.35 (-8.19%) 1195.00 1032.80 - 1215.55 0.0913 times
Tue 30 September 2025 1202.80 (-2.07%) 1226.80 1161.10 - 1266.45 0.081 times
Fri 29 August 2025 1228.25 (7.15%) 1146.30 1079.00 - 1325.00 0.1538 times
Thu 31 July 2025 1146.30 (-8.09%) 1254.95 1082.95 - 1257.90 0.2299 times
Mon 30 June 2025 1247.20 (5.21%) 1161.20 1161.20 - 1391.50 0.2905 times
Fri 30 May 2025 1185.40 (9.48%) 1062.25 1049.90 - 1212.25 0.1495 times

 monthly chart GodrejInd

Yearly price and charts GodrejInd

Strong yearly Stock price targets for GodrejInd 500164 are 784.1 and 977.45

Yearly Target 1748.15
Yearly Target 2820.05
Yearly Target 3941.5
Yearly Target 41013.4
Yearly Target 51134.85

Yearly price and volumes Godrej Ind

Date Closing Open Range Volume
Thu 12 March 2026 891.95 (-10.98%) 1002.00 869.60 - 1062.95 0.0207 times
Wed 31 December 2025 1001.95 (-14.15%) 1176.00 764.45 - 1391.50 1.337 times
Tue 31 December 2024 1167.05 (56.67%) 758.95 724.35 - 1313.95 3.7792 times
Fri 29 December 2023 744.90 (72.95%) 437.00 395.20 - 765.70 0.344 times
Fri 30 December 2022 430.70 (-31.36%) 625.00 402.60 - 661.55 0.2764 times
Fri 31 December 2021 627.45 (48.35%) 423.25 413.05 - 674.35 1.7282 times
Thu 31 December 2020 422.95 (-0.46%) 424.25 234.00 - 483.00 0.9839 times
Tue 31 December 2019 424.90 (-22.2%) 547.10 377.40 - 553.50 0.4018 times
Mon 31 December 2018 546.15 (0%) 490.00 434.10 - 561.05 0.1288 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GodrejInd

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 941 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Ind 500164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godrej Ind 500164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 901.83

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 51 points

Upper Bollinger band is at 1077 and lower is at 875, while middle bands are at 925 and 1027

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.

GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.08 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.

GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 909.37
12 day DMA 956.53
20 day DMA 975.35
35 day DMA 985.43
50 day DMA 994.21
100 day DMA 1021.25
150 day DMA 1074.7
200 day DMA 1105.72

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA909.2917.83931.92
12 day EMA941949.91960.86
20 day EMA960.14967.32975.49
35 day EMA976.28981.24986.63
50 day EMA985.66989.48993.55

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA909.37917.59927.36
12 day SMA956.53969.7981.71
20 day SMA975.35981.54988.95
35 day SMA985.43988.65991.84
50 day SMA994.21995.66997.75
100 day SMA1021.251023.031024.75
150 day SMA1074.71076.251077.96
200 day SMA1105.721107.091108.45

Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top