Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 871.88 and 910.88
| Intraday Target 1 | 842.42 |
| Intraday Target 2 | 862.33 |
| Intraday Target 3 | 881.41666666667 |
| Intraday Target 4 | 901.33 |
| Intraday Target 5 | 920.42 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 882.25 (3.4%) | 880.00 | 861.50 - 900.50 | 0.4704 times | Tue 07 April 2026 | 853.25 (1.29%) | 845.00 | 832.00 - 865.00 | 0.2397 times | Mon 06 April 2026 | 842.40 (0.41%) | 869.20 | 820.00 - 869.20 | 0.1503 times | Thu 02 April 2026 | 838.95 (0.93%) | 815.25 | 789.40 - 850.00 | 0.5883 times | Wed 01 April 2026 | 831.20 (11.1%) | 790.40 | 763.15 - 879.10 | 7.0638 times | Mon 30 March 2026 | 748.15 (-3.58%) | 755.75 | 744.00 - 773.70 | 0.5716 times | Fri 27 March 2026 | 775.90 (-4.22%) | 803.25 | 770.70 - 805.15 | 0.334 times | Wed 25 March 2026 | 810.10 (2.31%) | 792.55 | 792.05 - 817.90 | 0.2387 times | Tue 24 March 2026 | 791.80 (0.58%) | 790.05 | 774.05 - 803.20 | 0.233 times | Mon 23 March 2026 | 787.20 (-5.23%) | 819.50 | 783.30 - 823.65 | 0.1103 times | Fri 20 March 2026 | 830.65 (0.98%) | 822.60 | 820.95 - 842.45 | 0.1908 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 851.13 and 931.63
| Weekly Target 1 | 787.08 |
| Weekly Target 2 | 834.67 |
| Weekly Target 3 | 867.58333333333 |
| Weekly Target 4 | 915.17 |
| Weekly Target 5 | 948.08 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 882.25 (5.16%) | 869.20 | 820.00 - 900.50 | 0.4974 times | Thu 02 April 2026 | 838.95 (8.13%) | 755.75 | 744.00 - 879.10 | 4.7548 times | Fri 27 March 2026 | 775.90 (-6.59%) | 819.50 | 770.70 - 823.65 | 0.5296 times | Fri 20 March 2026 | 830.65 (-0.95%) | 800.05 | 800.05 - 865.25 | 0.6696 times | Fri 13 March 2026 | 838.65 (-10.52%) | 927.20 | 835.00 - 935.00 | 0.6996 times | Fri 06 March 2026 | 937.20 (-5.13%) | 960.65 | 925.40 - 984.35 | 0.3028 times | Fri 27 February 2026 | 987.90 (-4.44%) | 1039.20 | 979.05 - 1060.30 | 0.3983 times | Fri 20 February 2026 | 1033.75 (6.68%) | 967.05 | 956.50 - 1062.90 | 1.3121 times | Fri 13 February 2026 | 969.05 (-2.46%) | 1029.90 | 959.00 - 1060.85 | 0.3414 times | Fri 06 February 2026 | 993.45 (1.85%) | 965.05 | 956.45 - 1038.00 | 0.4945 times | Fri 30 January 2026 | 975.45 (0.22%) | 973.65 | 939.90 - 1000.00 | 0.3698 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 822.7 and 960.05
| Monthly Target 1 | 711.28 |
| Monthly Target 2 | 796.77 |
| Monthly Target 3 | 848.63333333333 |
| Monthly Target 4 | 934.12 |
| Monthly Target 5 | 985.98 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 882.25 (17.92%) | 790.40 | 763.15 - 900.50 | 0.193 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0993 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0999 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0706 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0783 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.9008 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0916 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0813 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1544 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2307 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2915 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 653.65 and 972.6
| Yearly Target 1 | 577.45 |
| Yearly Target 2 | 729.85 |
| Yearly Target 3 | 896.4 |
| Yearly Target 4 | 1048.8 |
| Yearly Target 5 | 1215.35 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 882.25 (-11.95%) | 1002.00 | 744.00 - 1062.95 | 0.0464 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3332 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7684 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3431 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2756 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7232 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9811 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.4006 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1284 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 838.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Ind 500164 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 840 and price is deviating by 44 points
Upper Bollinger band is at 927 and lower is at 753, while middle bands are at 796 and 883
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.25 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 849.61 |
| 12 day DMA | 817.87 |
| 20 day DMA | 839.1 |
| 35 day DMA | 904.81 |
| 50 day DMA | 933.14 |
| 100 day DMA | 978.18 |
| 150 day DMA | 1035.03 |
| 200 day DMA | 1073.02 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.08 | 832.5 | 822.13 |
| 12 day EMA | 838.92 | 831.05 | 827.02 |
| 20 day EMA | 853.59 | 850.58 | 850.3 |
| 35 day EMA | 886 | 886.22 | 888.16 |
| 50 day EMA | 930.9 | 932.88 | 936.13 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.61 | 822.79 | 807.32 |
| 12 day SMA | 817.87 | 813.55 | 811.44 |
| 20 day SMA | 839.1 | 841.85 | 845.84 |
| 35 day SMA | 904.81 | 908.48 | 913.13 |
| 50 day SMA | 933.14 | 935.6 | 938.63 |
| 100 day SMA | 978.18 | 980.06 | 982.13 |
| 150 day SMA | 1035.03 | 1037.61 | 1040.48 |
| 200 day SMA | 1073.02 | 1075 | 1077.21 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
