Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1284.18 and 1330.08
| Intraday Target 1 | 1275.85 |
| Intraday Target 2 | 1292.5 |
| Intraday Target 3 | 1321.75 |
| Intraday Target 4 | 1338.4 |
| Intraday Target 5 | 1367.65 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1309.15 (-1.83%) | 1331.45 | 1305.10 - 1351.00 | 2.7775 times | Mon 27 July 2026 | 1333.50 (0.12%) | 1353.20 | 1328.15 - 1353.50 | 0.2044 times | Fri 24 July 2026 | 1331.95 (-1%) | 1340.00 | 1309.05 - 1340.00 | 0.2651 times | Thu 23 July 2026 | 1345.40 (-0.51%) | 1360.05 | 1329.50 - 1360.05 | 0.3654 times | Wed 22 July 2026 | 1352.25 (-2.05%) | 1380.05 | 1332.05 - 1380.05 | 1.2397 times | Tue 21 July 2026 | 1380.55 (1.18%) | 1361.15 | 1348.00 - 1397.95 | 0.4476 times | Mon 20 July 2026 | 1364.45 (2.18%) | 1339.90 | 1339.90 - 1377.45 | 1.3488 times | Fri 17 July 2026 | 1335.30 (-0.47%) | 1332.75 | 1305.00 - 1344.25 | 0.7499 times | Thu 16 July 2026 | 1341.60 (-2.73%) | 1395.75 | 1331.50 - 1435.00 | 0.3078 times | Wed 15 July 2026 | 1379.30 (2.96%) | 1339.95 | 1339.95 - 1388.40 | 2.2939 times | Tue 14 July 2026 | 1339.65 (-2.98%) | 1382.45 | 1332.20 - 1382.45 | 1.1081 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1282.93 and 1331.33
| Weekly Target 1 | 1274.18 |
| Weekly Target 2 | 1291.67 |
| Weekly Target 3 | 1322.5833333333 |
| Weekly Target 4 | 1340.07 |
| Weekly Target 5 | 1370.98 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1309.15 (-1.71%) | 1353.20 | 1305.10 - 1353.50 | 0.5691 times | Fri 24 July 2026 | 1331.95 (-0.25%) | 1339.90 | 1309.05 - 1397.95 | 0.6998 times | Fri 17 July 2026 | 1335.30 (-5.88%) | 1373.35 | 1305.00 - 1435.00 | 1.4917 times | Fri 10 July 2026 | 1418.70 (17.31%) | 1233.35 | 1200.00 - 1443.65 | 2.1991 times | Fri 03 July 2026 | 1209.35 (4.42%) | 1155.65 | 1136.05 - 1223.10 | 1.124 times | Thu 25 June 2026 | 1158.15 (4.13%) | 1112.20 | 1104.00 - 1170.00 | 0.9569 times | Fri 19 June 2026 | 1112.20 (6.98%) | 1042.55 | 1039.05 - 1145.00 | 1.2296 times | Fri 12 June 2026 | 1039.65 (-0.27%) | 1041.40 | 1006.00 - 1071.95 | 0.6178 times | Fri 05 June 2026 | 1042.50 (-5.96%) | 1114.35 | 1037.65 - 1138.35 | 0.5946 times | Fri 29 May 2026 | 1108.55 (-1.58%) | 1137.05 | 1092.05 - 1199.00 | 0.5173 times | Fri 22 May 2026 | 1126.30 (-0.51%) | 1139.80 | 1103.40 - 1214.10 | 1.0623 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1237.08 and 1515.73
| Monthly Target 1 | 1027.28 |
| Monthly Target 2 | 1168.22 |
| Monthly Target 3 | 1305.9333333333 |
| Monthly Target 4 | 1446.87 |
| Monthly Target 5 | 1584.58 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1309.15 (11.51%) | 1169.45 | 1165.00 - 1443.65 | 0.3016 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.2019 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.5841 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.4028 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0905 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.091 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0643 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0714 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.1089 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0835 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0741 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 1026.58 and 1726.23
| Yearly Target 1 | 465.95 |
| Yearly Target 2 | 887.55 |
| Yearly Target 3 | 1165.6 |
| Yearly Target 4 | 1587.2 |
| Yearly Target 5 | 1865.25 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1309.15 (30.66%) | 1002.00 | 744.00 - 1443.65 | 0.1879 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3121 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7089 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3376 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2713 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.696 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9656 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3943 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1264 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1324.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Ind 500164 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godrej Ind 500164 looks bearish. It has broken an important support level of 1312 with high volumes
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1303 and price is deviating by 76 points
Upper Bollinger band is at 1453 and lower is at 1153, while middle bands are at 1228 and 1378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejInd in short term but the sell signal is initial and weak.
GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.63 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1334.45 |
| 12 day DMA | 1349.5 |
| 20 day DMA | 1302.5 |
| 35 day DMA | 1209.73 |
| 50 day DMA | 1179.37 |
| 100 day DMA | 1055.02 |
| 150 day DMA | 1038.78 |
| 200 day DMA | 1046.07 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.87 | 1341.73 | 1345.84 |
| 12 day EMA | 1324.6 | 1327.41 | 1326.3 |
| 20 day EMA | 1295.98 | 1294.59 | 1290.5 |
| 35 day EMA | 1249.11 | 1245.58 | 1240.4 |
| 50 day EMA | 1191.07 | 1186.25 | 1180.24 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.45 | 1348.73 | 1354.92 |
| 12 day SMA | 1349.5 | 1358.63 | 1348.9 |
| 20 day SMA | 1302.5 | 1294.75 | 1285.98 |
| 35 day SMA | 1209.73 | 1202.11 | 1193.93 |
| 50 day SMA | 1179.37 | 1176.23 | 1171 |
| 100 day SMA | 1055.02 | 1052.3 | 1049.44 |
| 150 day SMA | 1038.78 | 1036.85 | 1034.74 |
| 200 day SMA | 1046.07 | 1045.54 | 1044.84 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
