GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 926 and 979.15
| Intraday Target 1 | 882.85 |
| Intraday Target 2 | 916 |
| Intraday Target 3 | 936 |
| Intraday Target 4 | 969.15 |
| Intraday Target 5 | 989.15 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 949.15 (2.93%) | 927.85 | 902.85 - 956.00 | 0.3527 times | Fri 23 October 2026 | 922.10 (-3.21%) | 952.70 | 906.75 - 952.70 | 1.623 times | Thu 22 October 2026 | 952.65 (-2.36%) | 975.75 | 950.00 - 975.75 | 0.2466 times | Wed 21 October 2026 | 975.70 (-4.33%) | 1020.80 | 968.60 - 1020.80 | 0.3615 times | Mon 19 October 2026 | 1019.85 (-2.31%) | 1045.00 | 1012.60 - 1045.00 | 0.4524 times | Fri 16 October 2026 | 1043.95 (1.54%) | 1035.00 | 1020.00 - 1049.95 | 0.3727 times | Thu 15 October 2026 | 1028.10 (2.33%) | 995.95 | 995.95 - 1104.20 | 5.8181 times | Wed 14 October 2026 | 1004.70 (0.64%) | 991.95 | 991.95 - 1012.70 | 0.1877 times | Tue 13 October 2026 | 998.35 (1.44%) | 983.50 | 978.75 - 1007.40 | 0.2059 times | Mon 12 October 2026 | 984.15 (-5.94%) | 986.05 | 979.80 - 1005.00 | 0.3792 times | Tue 06 October 2026 | 1046.30 (0.69%) | 1055.75 | 1024.10 - 1055.75 | 0.24 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 926 and 979.15
| Weekly Target 1 | 882.85 |
| Weekly Target 2 | 916 |
| Weekly Target 3 | 936 |
| Weekly Target 4 | 969.15 |
| Weekly Target 5 | 989.15 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 949.15 (2.93%) | 927.85 | 902.85 - 956.00 | 0.1098 times | Fri 23 October 2026 | 922.10 (-11.67%) | 1045.00 | 906.75 - 1045.00 | 0.8357 times | Fri 16 October 2026 | 1043.95 (-0.22%) | 986.05 | 978.75 - 1104.20 | 2.1684 times | Tue 06 October 2026 | 1046.30 (2.46%) | 1018.15 | 1010.00 - 1055.75 | 0.2091 times | Thu 01 October 2026 | 1021.20 (-7.51%) | 1104.15 | 988.05 - 1107.65 | 0.6446 times | Fri 25 September 2026 | 1104.15 (-0.3%) | 1091.55 | 1090.00 - 1146.50 | 0.9334 times | Fri 18 September 2026 | 1107.45 (-1.73%) | 1125.50 | 1078.50 - 1170.20 | 0.891 times | Fri 11 September 2026 | 1127.00 (-3.05%) | 1151.55 | 1101.75 - 1183.55 | 0.9655 times | Fri 04 September 2026 | 1162.45 (-0.53%) | 1166.20 | 1128.55 - 1217.40 | 1.3831 times | Fri 28 August 2026 | 1168.60 (-4.98%) | 1247.85 | 1125.00 - 1250.00 | 1.8593 times | Fri 21 August 2026 | 1229.85 (-1.64%) | 1253.95 | 1190.00 - 1261.00 | 1.8227 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 825.33 and 1026.68
| Monthly Target 1 | 784.05 |
| Monthly Target 2 | 866.6 |
| Monthly Target 3 | 985.4 |
| Monthly Target 4 | 1067.95 |
| Monthly Target 5 | 1186.75 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 949.15 (-9.98%) | 1047.00 | 902.85 - 1104.20 | 0.4291 times | Tue 29 September 2026 | 1054.40 (-7.17%) | 1133.35 | 1050.00 - 1217.40 | 0.5077 times | Mon 31 August 2026 | 1135.85 (-13.8%) | 1311.70 | 1125.00 - 1353.00 | 0.7556 times | Fri 31 July 2026 | 1317.65 (12.23%) | 1169.45 | 1165.00 - 1443.65 | 1.4986 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.9584 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 2.7724 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 1.9117 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.4294 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.4318 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.3052 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.3388 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 496.75 and 1196.4
| Yearly Target 1 | 345.95 |
| Yearly Target 2 | 647.55 |
| Yearly Target 3 | 1045.6 |
| Yearly Target 4 | 1347.2 |
| Yearly Target 5 | 1745.25 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 949.15 (-5.27%) | 1002.00 | 744.00 - 1443.65 | 0.227 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3063 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.6924 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3361 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2701 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.6885 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9613 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3925 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1258 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 994.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1032 and price is deviating by 55 points
Upper Bollinger band is at 1142 and lower is at 922, while middle bands are at 977 and 1087
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.
GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.86 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 963.89 |
| 12 day DMA | 997.01 |
| 20 day DMA | 1031.25 |
| 35 day DMA | 1077.07 |
| 50 day DMA | 1121.94 |
| 100 day DMA | 1163.13 |
| 150 day DMA | 1093.96 |
| 200 day DMA | 1070.38 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.21 | 967.24 | 989.8 |
| 12 day EMA | 994.57 | 1002.82 | 1017.49 |
| 20 day EMA | 1024.85 | 1032.81 | 1044.46 |
| 35 day EMA | 1074.57 | 1081.95 | 1091.36 |
| 50 day EMA | 1122.06 | 1129.11 | 1137.56 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.89 | 982.85 | 1004.05 |
| 12 day SMA | 997.01 | 1003.01 | 1014.04 |
| 20 day SMA | 1031.25 | 1039.16 | 1049.4 |
| 35 day SMA | 1077.07 | 1082.83 | 1089.04 |
| 50 day SMA | 1121.94 | 1129.06 | 1137.07 |
| 100 day SMA | 1163.13 | 1165.22 | 1167.27 |
| 150 day SMA | 1093.96 | 1093.74 | 1093.84 |
| 200 day SMA | 1070.38 | 1070.65 | 1071.06 |


