Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1158.5 and 1189.8
| Intraday Target 1 | 1136.32 |
| Intraday Target 2 | 1149.38 |
| Intraday Target 3 | 1167.6166666667 |
| Intraday Target 4 | 1180.68 |
| Intraday Target 5 | 1198.92 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1162.45 (0.57%) | 1160.45 | 1154.55 - 1185.85 | 0.5942 times | Thu 03 September 2026 | 1155.90 (1.52%) | 1140.60 | 1139.70 - 1161.55 | 0.4282 times | Wed 02 September 2026 | 1138.55 (-1.27%) | 1155.00 | 1134.80 - 1155.00 | 0.3821 times | Tue 01 September 2026 | 1153.25 (1.53%) | 1133.35 | 1128.55 - 1217.40 | 2.1904 times | Mon 31 August 2026 | 1135.85 (-2.8%) | 1166.20 | 1131.85 - 1166.20 | 0.6708 times | Fri 28 August 2026 | 1168.60 (1.57%) | 1152.00 | 1146.65 - 1175.00 | 0.4742 times | Thu 27 August 2026 | 1150.50 (0.94%) | 1140.95 | 1125.00 - 1165.00 | 0.6358 times | Wed 26 August 2026 | 1139.75 (-2.2%) | 1169.95 | 1134.00 - 1174.05 | 0.674 times | Tue 25 August 2026 | 1165.40 (-1.48%) | 1188.75 | 1130.55 - 1188.75 | 2.6158 times | Mon 24 August 2026 | 1182.95 (-3.81%) | 1247.85 | 1177.00 - 1250.00 | 1.3345 times | Fri 21 August 2026 | 1229.85 (0.27%) | 1224.95 | 1219.50 - 1233.95 | 0.8841 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1101.08 and 1189.93
| Weekly Target 1 | 1080.62 |
| Weekly Target 2 | 1121.53 |
| Weekly Target 3 | 1169.4666666667 |
| Weekly Target 4 | 1210.38 |
| Weekly Target 5 | 1258.32 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1162.45 (-0.53%) | 1166.20 | 1128.55 - 1217.40 | 0.6558 times | Fri 28 August 2026 | 1168.60 (-4.98%) | 1247.85 | 1125.00 - 1250.00 | 0.8816 times | Fri 21 August 2026 | 1229.85 (-1.64%) | 1253.95 | 1190.00 - 1261.00 | 0.8642 times | Fri 14 August 2026 | 1250.35 (-4.52%) | 1291.95 | 1210.25 - 1308.95 | 0.7235 times | Fri 07 August 2026 | 1309.60 (-0.61%) | 1311.70 | 1292.00 - 1353.00 | 0.4574 times | Fri 31 July 2026 | 1317.65 (-1.07%) | 1353.20 | 1271.30 - 1353.50 | 0.8441 times | Fri 24 July 2026 | 1331.95 (-0.25%) | 1339.90 | 1309.05 - 1397.95 | 0.7073 times | Fri 17 July 2026 | 1335.30 (-5.88%) | 1373.35 | 1305.00 - 1435.00 | 1.5076 times | Fri 10 July 2026 | 1418.70 (17.31%) | 1233.35 | 1200.00 - 1443.65 | 2.2225 times | Fri 03 July 2026 | 1209.35 (4.42%) | 1155.65 | 1136.05 - 1223.10 | 1.136 times | Thu 25 June 2026 | 1158.15 (4.13%) | 1112.20 | 1104.00 - 1170.00 | 0.9671 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1145.5 and 1234.35
| Monthly Target 1 | 1080.62 |
| Monthly Target 2 | 1121.53 |
| Monthly Target 3 | 1169.4666666667 |
| Monthly Target 4 | 1210.38 |
| Monthly Target 5 | 1258.32 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1162.45 (2.34%) | 1133.35 | 1128.55 - 1217.40 | 0.1445 times | Mon 31 August 2026 | 1135.85 (-13.8%) | 1311.70 | 1125.00 - 1353.00 | 0.7921 times | Fri 31 July 2026 | 1317.65 (12.23%) | 1169.45 | 1165.00 - 1443.65 | 1.5709 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 1.0047 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 2.9061 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 2.004 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.4501 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.4526 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.3199 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.3551 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 40.3447 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 953.23 and 1652.88
| Yearly Target 1 | 417.05 |
| Yearly Target 2 | 789.75 |
| Yearly Target 3 | 1116.7 |
| Yearly Target 4 | 1489.4 |
| Yearly Target 5 | 1816.35 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1162.45 (16.02%) | 1002.00 | 744.00 - 1443.65 | 0.2093 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3089 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.6999 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3368 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2706 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.6919 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9632 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3933 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1261 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1172.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1201 and price is deviating by 50 points
Upper Bollinger band is at 1299 and lower is at 1102, while middle bands are at 1151 and 1250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.97 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1149.2 |
| 12 day DMA | 1167.46 |
| 20 day DMA | 1200.23 |
| 35 day DMA | 1255.04 |
| 50 day DMA | 1257.43 |
| 100 day DMA | 1156.81 |
| 150 day DMA | 1081.05 |
| 200 day DMA | 1065.66 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.68 | 1152.3 | 1150.5 |
| 12 day EMA | 1172.27 | 1174.06 | 1177.36 |
| 20 day EMA | 1193.9 | 1197.21 | 1201.56 |
| 35 day EMA | 1213.19 | 1216.18 | 1219.73 |
| 50 day EMA | 1235.9 | 1238.9 | 1242.29 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.2 | 1150.43 | 1149.35 |
| 12 day SMA | 1167.46 | 1172.02 | 1178.43 |
| 20 day SMA | 1200.23 | 1207.59 | 1215.04 |
| 35 day SMA | 1255.04 | 1259.98 | 1265.28 |
| 50 day SMA | 1257.43 | 1257.24 | 1256.75 |
| 100 day SMA | 1156.81 | 1154.09 | 1151.27 |
| 150 day SMA | 1081.05 | 1079.77 | 1078.56 |
| 200 day SMA | 1065.66 | 1065.16 | 1064.72 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
