Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 985.88 and 1028.13
| Intraday Target 1 | 976.37 |
| Intraday Target 2 | 995.38 |
| Intraday Target 3 | 1018.6166666667 |
| Intraday Target 4 | 1037.63 |
| Intraday Target 5 | 1060.87 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1014.40 (-0.89%) | 1041.85 | 999.60 - 1041.85 | 0.5535 times | Fri 09 January 2026 | 1023.50 (0.03%) | 1015.00 | 1005.90 - 1026.90 | 0.6637 times | Thu 08 January 2026 | 1023.15 (-2.96%) | 1057.05 | 1011.00 - 1062.95 | 2.1191 times | Wed 07 January 2026 | 1054.35 (3.35%) | 1024.05 | 1011.65 - 1059.00 | 1.1925 times | Tue 06 January 2026 | 1020.20 (1.43%) | 998.35 | 997.60 - 1023.35 | 0.3283 times | Mon 05 January 2026 | 1005.80 (-1.51%) | 1012.30 | 1000.00 - 1031.05 | 0.6943 times | Fri 02 January 2026 | 1021.20 (-1.18%) | 1034.40 | 1010.25 - 1035.30 | 0.9597 times | Thu 01 January 2026 | 1033.40 (3.14%) | 1002.00 | 995.80 - 1036.90 | 0.5486 times | Wed 31 December 2025 | 1001.95 (3.89%) | 964.55 | 964.55 - 1014.85 | 0.9857 times | Tue 30 December 2025 | 964.40 (-2.99%) | 994.20 | 946.00 - 994.20 | 1.9547 times | Mon 29 December 2025 | 994.10 (-1.3%) | 990.40 | 990.40 - 1005.85 | 0.3506 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 985.88 and 1028.13
| Weekly Target 1 | 976.37 |
| Weekly Target 2 | 995.38 |
| Weekly Target 3 | 1018.6166666667 |
| Weekly Target 4 | 1037.63 |
| Weekly Target 5 | 1060.87 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1014.40 (-0.89%) | 1041.85 | 999.60 - 1041.85 | 0.0027 times | Fri 09 January 2026 | 1023.50 (0.23%) | 1012.30 | 997.60 - 1062.95 | 0.0248 times | Fri 02 January 2026 | 1021.20 (1.4%) | 990.40 | 946.00 - 1036.90 | 0.0238 times | Fri 26 December 2025 | 1007.15 (1.42%) | 993.10 | 990.00 - 1011.70 | 0.0068 times | Fri 19 December 2025 | 993.05 (-2.36%) | 1002.05 | 988.30 - 1022.00 | 0.0127 times | Fri 12 December 2025 | 1017.05 (0.25%) | 1000.05 | 996.35 - 1069.40 | 0.0354 times | Fri 05 December 2025 | 1014.55 (-3.4%) | 1067.95 | 995.00 - 1067.95 | 0.0159 times | Fri 28 November 2025 | 1050.25 (0.28%) | 1068.00 | 1013.00 - 1068.00 | 0.01 times | Fri 21 November 2025 | 1047.35 (-1.66%) | 1067.45 | 1035.15 - 1084.85 | 0.0152 times | Fri 14 November 2025 | 1065.05 (-0.99%) | 1056.65 | 1037.80 - 1083.90 | 9.8527 times | Fri 07 November 2025 | 1075.70 (-2.59%) | 1084.75 | 1056.35 - 1133.85 | 0.0134 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1005.1 and 1072.25
| Monthly Target 1 | 957.23 |
| Monthly Target 2 | 985.82 |
| Monthly Target 3 | 1024.3833333333 |
| Monthly Target 4 | 1052.97 |
| Monthly Target 5 | 1091.53 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1014.40 (1.24%) | 1002.00 | 995.80 - 1062.95 | 0.0311 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0773 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.7771 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0904 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0802 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1522 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2275 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2874 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.1479 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.1288 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 2.3154 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 1005.1 and 1072.25
| Yearly Target 1 | 957.23 |
| Yearly Target 2 | 985.82 |
| Yearly Target 3 | 1024.3833333333 |
| Yearly Target 4 | 1052.97 |
| Yearly Target 5 | 1091.53 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1014.40 (1.24%) | 1002.00 | 995.80 - 1062.95 | 0.0032 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3396 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7866 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3447 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.277 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7316 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9858 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.4025 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1291 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1017.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 18 points
Upper Bollinger band is at 1047 and lower is at 976, while middle bands are at 994 and 1029
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejInd in short term but the buy signal is initial and weak.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.91 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1027.12 |
| 12 day DMA | 1013.63 |
| 20 day DMA | 1010.79 |
| 35 day DMA | 1018.63 |
| 50 day DMA | 1035.28 |
| 100 day DMA | 1105.42 |
| 150 day DMA | 1133.31 |
| 200 day DMA | 1135.69 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.41 | 1024.92 | 1025.63 |
| 12 day EMA | 1017.92 | 1018.56 | 1017.66 |
| 20 day EMA | 1018 | 1018.38 | 1017.84 |
| 35 day EMA | 1027.29 | 1028.05 | 1028.32 |
| 50 day EMA | 1039.25 | 1040.26 | 1040.94 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.12 | 1025.4 | 1024.94 |
| 12 day SMA | 1013.63 | 1012.64 | 1011.11 |
| 20 day SMA | 1010.79 | 1010.92 | 1010.38 |
| 35 day SMA | 1018.63 | 1019.57 | 1020.26 |
| 50 day SMA | 1035.28 | 1036.91 | 1038.33 |
| 100 day SMA | 1105.42 | 1107.1 | 1108.62 |
| 150 day SMA | 1133.31 | 1134.47 | 1135.59 |
| 200 day SMA | 1135.69 | 1136.26 | 1136.75 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
