Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 805 and 868.65
| Intraday Target 1 | 793.78 |
| Intraday Target 2 | 816.22 |
| Intraday Target 3 | 857.43333333333 |
| Intraday Target 4 | 879.87 |
| Intraday Target 5 | 921.08 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 838.65 (-5.98%) | 877.25 | 835.00 - 898.65 | 0.8785 times | Thu 12 March 2026 | 891.95 (0.26%) | 880.70 | 869.60 - 907.75 | 2.6588 times | Wed 11 March 2026 | 889.65 (-2.51%) | 916.80 | 887.00 - 921.05 | 1.1287 times | Tue 10 March 2026 | 912.60 (-0.31%) | 915.70 | 910.90 - 929.85 | 0.6155 times | Mon 09 March 2026 | 915.45 (-2.32%) | 927.20 | 907.05 - 935.00 | 1.236 times | Fri 06 March 2026 | 937.20 (0.44%) | 935.70 | 927.00 - 944.05 | 0.6751 times | Thu 05 March 2026 | 933.05 (-0.58%) | 931.10 | 925.40 - 944.20 | 0.7399 times | Wed 04 March 2026 | 938.50 (-2.52%) | 955.50 | 935.00 - 955.50 | 0.9533 times | Mon 02 March 2026 | 962.80 (-2.54%) | 960.65 | 951.15 - 984.35 | 0.4527 times | Fri 27 February 2026 | 987.90 (-3.59%) | 1025.10 | 979.05 - 1025.15 | 0.6616 times | Thu 26 February 2026 | 1024.70 (-1.19%) | 1031.15 | 1015.00 - 1042.00 | 1.3601 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 786.83 and 886.83
| Weekly Target 1 | 769.55 |
| Weekly Target 2 | 804.1 |
| Weekly Target 3 | 869.55 |
| Weekly Target 4 | 904.1 |
| Weekly Target 5 | 969.55 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 838.65 (-10.52%) | 927.20 | 835.00 - 935.00 | 1.3514 times | Fri 06 March 2026 | 937.20 (-5.13%) | 960.65 | 925.40 - 984.35 | 0.5849 times | Fri 27 February 2026 | 987.90 (-4.44%) | 1039.20 | 979.05 - 1060.30 | 0.7694 times | Fri 20 February 2026 | 1033.75 (6.68%) | 967.05 | 956.50 - 1062.90 | 2.5345 times | Fri 13 February 2026 | 969.05 (-2.46%) | 1029.90 | 959.00 - 1060.85 | 0.6594 times | Fri 06 February 2026 | 993.45 (1.85%) | 965.05 | 956.45 - 1038.00 | 0.9552 times | Fri 30 January 2026 | 975.45 (0.22%) | 973.65 | 939.90 - 1000.00 | 0.7144 times | Fri 23 January 2026 | 973.30 (-4.19%) | 997.65 | 965.60 - 1019.90 | 0.9398 times | Fri 16 January 2026 | 1015.85 (-0.75%) | 1041.85 | 990.80 - 1041.85 | 0.3929 times | Fri 09 January 2026 | 1023.50 (0.23%) | 1012.30 | 997.60 - 1062.95 | 1.0982 times | Fri 02 January 2026 | 1021.20 (1.4%) | 990.40 | 946.00 - 1036.90 | 1.0545 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 762.15 and 911.5
| Monthly Target 1 | 736.65 |
| Monthly Target 2 | 787.65 |
| Monthly Target 3 | 886 |
| Monthly Target 4 | 937 |
| Monthly Target 5 | 1035.35 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 838.65 (-15.11%) | 960.65 | 835.00 - 984.35 | 0.0392 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0995 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0703 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.078 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.8667 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0913 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.081 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1538 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2299 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2904 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.1494 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 722.85 and 950.8
| Yearly Target 1 | 684.25 |
| Yearly Target 2 | 761.45 |
| Yearly Target 3 | 912.2 |
| Yearly Target 4 | 989.4 |
| Yearly Target 5 | 1140.15 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 838.65 (-16.3%) | 1002.00 | 835.00 - 1062.95 | 0.0211 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3369 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7791 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.344 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2764 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7281 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9838 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.4017 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1288 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 925.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 901.83
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 967 and price is deviating by 58 points
Upper Bollinger band is at 1083 and lower is at 851, while middle bands are at 909 and 1025
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.
GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.27 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 889.66 |
| 12 day DMA | 939.13 |
| 20 day DMA | 966.73 |
| 35 day DMA | 980.66 |
| 50 day DMA | 990.94 |
| 100 day DMA | 1018.81 |
| 150 day DMA | 1072.83 |
| 200 day DMA | 1104.06 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.69 | 909.2 | 917.83 |
| 12 day EMA | 925.26 | 941 | 949.91 |
| 20 day EMA | 948.58 | 960.15 | 967.33 |
| 35 day EMA | 968.58 | 976.23 | 981.19 |
| 50 day EMA | 980.88 | 986.68 | 990.54 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.66 | 909.37 | 917.59 |
| 12 day SMA | 939.13 | 956.53 | 969.7 |
| 20 day SMA | 966.73 | 975.35 | 981.54 |
| 35 day SMA | 980.66 | 985.43 | 988.65 |
| 50 day SMA | 990.94 | 994.21 | 995.66 |
| 100 day SMA | 1018.81 | 1021.25 | 1023.03 |
| 150 day SMA | 1072.83 | 1074.7 | 1076.25 |
| 200 day SMA | 1104.06 | 1105.72 | 1107.09 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
