GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1145.45 and 1212.7
| Intraday Target 1 | 1093.02 |
| Intraday Target 2 | 1130.63 |
| Intraday Target 3 | 1160.2666666667 |
| Intraday Target 4 | 1197.88 |
| Intraday Target 5 | 1227.52 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1168.25 (3.27%) | 1144.95 | 1122.65 - 1189.90 | 0.9986 times |
| Mon 21 April 2025 | 1131.30 (0.21%) | 1129.70 | 1125.00 - 1138.85 | 0.1492 times |
| Thu 17 April 2025 | 1128.95 (-0.43%) | 1158.75 | 1112.10 - 1158.75 | 0.2773 times |
| Wed 16 April 2025 | 1133.85 (-0.14%) | 1145.00 | 1119.10 - 1150.65 | 0.2714 times |
| Tue 15 April 2025 | 1135.40 (-0.04%) | 1154.95 | 1128.00 - 1169.75 | 0.3303 times |
| Fri 11 April 2025 | 1135.80 (2.33%) | 1130.60 | 1100.00 - 1148.40 | 0.6613 times |
| Wed 09 April 2025 | 1109.90 (2.03%) | 1070.15 | 1070.15 - 1120.00 | 0.5884 times |
| Tue 08 April 2025 | 1087.80 (0.11%) | 1060.20 | 1051.00 - 1096.95 | 0.2655 times |
| Fri 04 April 2025 | 1086.65 (-4.82%) | 1123.85 | 1067.00 - 1123.85 | 0.7687 times |
| Wed 02 April 2025 | 1141.65 (4.6%) | 1080.05 | 1080.05 - 1165.45 | 5.6894 times |
| Tue 01 April 2025 | 1091.40 (-3.78%) | 1125.00 | 1069.10 - 1125.00 | 0.6736 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1145.45 and 1212.7
| Weekly Target 1 | 1093.02 |
| Weekly Target 2 | 1130.63 |
| Weekly Target 3 | 1160.2666666667 |
| Weekly Target 4 | 1197.88 |
| Weekly Target 5 | 1227.52 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1168.25 (3.48%) | 1129.70 | 1122.65 - 1189.90 | 0.0397 times |
| Thu 17 April 2025 | 1128.95 (-0.6%) | 1154.95 | 1112.10 - 1169.75 | 0.0304 times |
| Fri 11 April 2025 | 1135.80 (4.52%) | 1060.20 | 1051.00 - 1148.40 | 0.0525 times |
| Fri 04 April 2025 | 1086.65 (-4.2%) | 1125.00 | 1067.00 - 1165.45 | 0.2469 times |
| Fri 28 March 2025 | 1134.25 (-6.15%) | 1183.15 | 1129.85 - 1264.95 | 0.4082 times |
| Fri 21 March 2025 | 1208.55 (5.14%) | 1149.50 | 1115.25 - 1224.95 | 0.1309 times |
| Thu 13 March 2025 | 1149.50 (3.16%) | 1050.10 | 1050.10 - 1174.35 | 6.894 times |
| Fri 07 March 2025 | 1114.30 (1.6%) | 1098.00 | 1038.10 - 1128.00 | 0.0897 times |
| Fri 28 February 2025 | 1096.75 (-3.23%) | 1104.70 | 1059.35 - 1130.25 | 0.416 times |
| Fri 21 February 2025 | 1133.40 (41.35%) | 776.15 | 764.45 - 1193.05 | 1.6916 times |
| Fri 14 February 2025 | 801.85 (-9.26%) | 900.25 | 793.00 - 900.25 | 0.2254 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1109.63 and 1248.53
| Monthly Target 1 | 997.48 |
| Monthly Target 2 | 1082.87 |
| Monthly Target 3 | 1136.3833333333 |
| Monthly Target 4 | 1221.77 |
| Monthly Target 5 | 1275.28 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1168.25 (3%) | 1125.00 | 1051.00 - 1189.90 | 0.0299 times |
| Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 0.6087 times |
| Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 0.193 times |
| Fri 31 January 2025 | 891.15 (-23.64%) | 1176.00 | 806.00 - 1195.90 | 0.0276 times |
| Tue 31 December 2024 | 1167.05 (8.63%) | 1075.00 | 1058.05 - 1242.05 | 0.0399 times |
| Fri 29 November 2024 | 1074.30 (3.61%) | 1017.55 | 921.10 - 1105.00 | 0.0433 times |
| Thu 31 October 2024 | 1036.85 (-16.17%) | 1234.00 | 972.85 - 1245.00 | 0.0338 times |
| Mon 30 September 2024 | 1236.80 (21.8%) | 1003.95 | 1003.95 - 1313.95 | 0.1503 times |
| Fri 30 August 2024 | 1015.40 (11.85%) | 900.25 | 862.45 - 1029.90 | 0.1124 times |
| Wed 31 July 2024 | 907.80 (6.18%) | 862.00 | 857.40 - 928.40 | 8.7612 times |
| Fri 28 June 2024 | 854.95 (8.74%) | 824.35 | 724.35 - 877.75 | 0.0628 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 716.1 and 1216.6
| Yearly Target 1 | 565.38 |
| Yearly Target 2 | 866.82 |
| Yearly Target 3 | 1065.8833333333 |
| Yearly Target 4 | 1367.32 |
| Yearly Target 5 | 1566.38 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1168.25 (0.1%) | 1176.00 | 764.45 - 1264.95 | 0.334 times |
| Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.791 times |
| Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3451 times |
| Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2773 times |
| Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7335 times |
| Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9869 times |
| Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.403 times |
| Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1292 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1135.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Ind 500164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1149.35
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1145 and price is deviating by 39 points
Upper Bollinger band is at 1221 and lower is at 1068, while middle bands are at 1107 and 1183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.47 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1139.55 |
| 12 day DMA | 1123.77 |
| 20 day DMA | 1144.09 |
| 35 day DMA | 1128.83 |
| 50 day DMA | 1047.74 |
| 100 day DMA | 1045.27 |
| 150 day DMA | 1064.42 |
| 200 day DMA | 1028.74 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.15 | 1129.1 | 1128 |
| 12 day EMA | 1135.32 | 1129.33 | 1128.97 |
| 20 day EMA | 1127.24 | 1122.92 | 1122.04 |
| 35 day EMA | 1084.38 | 1079.44 | 1076.39 |
| 50 day EMA | 1041.34 | 1036.16 | 1032.28 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.55 | 1133.06 | 1128.78 |
| 12 day SMA | 1123.77 | 1121.85 | 1126.01 |
| 20 day SMA | 1144.09 | 1143.16 | 1143.01 |
| 35 day SMA | 1128.83 | 1120.02 | 1111.74 |
| 50 day SMA | 1047.74 | 1041.86 | 1035.89 |
| 100 day SMA | 1045.27 | 1043.88 | 1041.85 |
| 150 day SMA | 1064.42 | 1064.65 | 1065.06 |
| 200 day SMA | 1028.74 | 1026.89 | 1025.23 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
