Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1011.13 and 1028.43
| Intraday Target 1 | 997.62 |
| Intraday Target 2 | 1007.33 |
| Intraday Target 3 | 1014.9166666667 |
| Intraday Target 4 | 1024.63 |
| Intraday Target 5 | 1032.22 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1017.05 (0.42%) | 1012.75 | 1005.20 - 1022.50 | 0.4099 times | Thu 11 December 2025 | 1012.75 (-1.72%) | 1043.85 | 1010.65 - 1043.85 | 2.7239 times | Wed 10 December 2025 | 1030.50 (1.04%) | 1022.35 | 1021.70 - 1069.40 | 2.6354 times | Tue 09 December 2025 | 1019.90 (0.73%) | 1012.50 | 1002.05 - 1020.70 | 0.2543 times | Mon 08 December 2025 | 1012.50 (-0.2%) | 1000.05 | 996.35 - 1018.00 | 0.8811 times | Fri 05 December 2025 | 1014.55 (0.62%) | 1008.30 | 995.00 - 1019.75 | 0.7588 times | Thu 04 December 2025 | 1008.30 (-2.72%) | 1035.00 | 1000.35 - 1042.90 | 0.8221 times | Wed 03 December 2025 | 1036.45 (-0.73%) | 1040.05 | 1029.35 - 1044.95 | 0.2355 times | Tue 02 December 2025 | 1044.10 (-0.66%) | 1045.00 | 1030.60 - 1052.00 | 0.9498 times | Mon 01 December 2025 | 1051.05 (0.08%) | 1067.95 | 1033.00 - 1067.95 | 0.3291 times | Fri 28 November 2025 | 1050.25 (0.33%) | 1046.95 | 1043.00 - 1054.00 | 0.2037 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1006.7 and 1079.75
| Weekly Target 1 | 954.55 |
| Weekly Target 2 | 985.8 |
| Weekly Target 3 | 1027.6 |
| Weekly Target 4 | 1058.85 |
| Weekly Target 5 | 1100.65 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1017.05 (0.25%) | 1000.05 | 996.35 - 1069.40 | 0.0353 times | Fri 05 December 2025 | 1014.55 (-3.4%) | 1067.95 | 995.00 - 1067.95 | 0.0158 times | Fri 28 November 2025 | 1050.25 (0.28%) | 1068.00 | 1013.00 - 1068.00 | 0.01 times | Fri 21 November 2025 | 1047.35 (-1.66%) | 1067.45 | 1035.15 - 1084.85 | 0.0152 times | Fri 14 November 2025 | 1065.05 (-0.99%) | 1056.65 | 1037.80 - 1083.90 | 9.8194 times | Fri 07 November 2025 | 1075.70 (-2.59%) | 1084.75 | 1056.35 - 1133.85 | 0.0133 times | Fri 31 October 2025 | 1104.35 (0.81%) | 1080.00 | 1067.20 - 1127.45 | 0.0185 times | Thu 23 October 2025 | 1095.50 (1.07%) | 1081.90 | 1078.00 - 1115.00 | 0.0134 times | Fri 17 October 2025 | 1083.90 (0.69%) | 1057.35 | 1032.80 - 1124.35 | 0.0228 times | Fri 10 October 2025 | 1076.50 (-7.21%) | 1160.20 | 1055.50 - 1160.25 | 0.0363 times | Fri 03 October 2025 | 1160.15 (-2.86%) | 1195.95 | 1156.65 - 1215.55 | 0.0127 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 968.83 and 1043.23
| Monthly Target 1 | 952.75 |
| Monthly Target 2 | 984.9 |
| Monthly Target 3 | 1027.15 |
| Monthly Target 4 | 1059.3 |
| Monthly Target 5 | 1101.55 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1017.05 (-3.16%) | 1067.95 | 995.00 - 1069.40 | 0.0371 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 7.1635 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0738 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0654 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1242 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.1857 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2346 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.1207 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.1052 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 1.8898 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 0.599 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 577.23 and 1204.28
| Yearly Target 1 | 430.62 |
| Yearly Target 2 | 723.83 |
| Yearly Target 3 | 1057.6666666667 |
| Yearly Target 4 | 1350.88 |
| Yearly Target 5 | 1684.72 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1017.05 (-12.85%) | 1176.00 | 764.45 - 1391.50 | 1.1887 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.3683 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3066 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2464 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.5403 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.8769 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3581 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1148 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1026.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1037 and price is deviating by 19 points
Upper Bollinger band is at 1074 and lower is at 999, while middle bands are at 1018 and 1055
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.33 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1018.54 |
| 12 day DMA | 1028.68 |
| 20 day DMA | 1036.11 |
| 35 day DMA | 1057.71 |
| 50 day DMA | 1071.61 |
| 100 day DMA | 1129.68 |
| 150 day DMA | 1152.99 |
| 200 day DMA | 1136.86 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.22 | 1020.3 | 1024.08 |
| 12 day EMA | 1026.89 | 1028.68 | 1031.57 |
| 20 day EMA | 1037.07 | 1039.18 | 1041.96 |
| 35 day EMA | 1056.45 | 1058.77 | 1061.48 |
| 50 day EMA | 1076.43 | 1078.85 | 1081.55 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.54 | 1018.04 | 1017.15 |
| 12 day SMA | 1028.68 | 1031.61 | 1032.34 |
| 20 day SMA | 1036.11 | 1038.51 | 1041 |
| 35 day SMA | 1057.71 | 1060.31 | 1062.87 |
| 50 day SMA | 1071.61 | 1075.14 | 1078.77 |
| 100 day SMA | 1129.68 | 1130.97 | 1132.3 |
| 150 day SMA | 1152.99 | 1153.71 | 1154.37 |
| 200 day SMA | 1136.86 | 1135.96 | 1135.16 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
