Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1114.85 and 1163.15
| Intraday Target 1 | 1078.83 |
| Intraday Target 2 | 1102.57 |
| Intraday Target 3 | 1127.1333333333 |
| Intraday Target 4 | 1150.87 |
| Intraday Target 5 | 1175.43 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1126.30 (1.44%) | 1103.40 | 1103.40 - 1151.70 | 0.1211 times | Thu 21 May 2026 | 1110.35 (-1.36%) | 1121.70 | 1105.10 - 1143.30 | 0.1826 times | Wed 20 May 2026 | 1125.65 (-0.96%) | 1113.70 | 1111.15 - 1133.95 | 0.2166 times | Tue 19 May 2026 | 1136.60 (-1.87%) | 1155.25 | 1122.10 - 1175.05 | 0.3272 times | Mon 18 May 2026 | 1158.25 (2.31%) | 1139.80 | 1128.55 - 1214.10 | 1.0903 times | Fri 15 May 2026 | 1132.05 (-1.73%) | 1159.20 | 1098.50 - 1159.25 | 0.4647 times | Thu 14 May 2026 | 1152.00 (7.45%) | 1085.00 | 1077.30 - 1220.00 | 6.5636 times | Wed 13 May 2026 | 1072.10 (-1.32%) | 1081.95 | 1067.00 - 1122.00 | 0.1691 times | Tue 12 May 2026 | 1086.45 (-5.67%) | 1142.15 | 1078.65 - 1149.90 | 0.5668 times | Mon 11 May 2026 | 1151.70 (-5.3%) | 1200.00 | 1138.20 - 1200.00 | 0.298 times | Fri 08 May 2026 | 1216.20 (-0.92%) | 1240.00 | 1185.80 - 1260.00 | 3.3995 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1059.5 and 1170.2
| Weekly Target 1 | 1037.23 |
| Weekly Target 2 | 1081.77 |
| Weekly Target 3 | 1147.9333333333 |
| Weekly Target 4 | 1192.47 |
| Weekly Target 5 | 1258.63 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1126.30 (-0.51%) | 1139.80 | 1103.40 - 1214.10 | 0.5563 times | Fri 15 May 2026 | 1132.05 (-6.92%) | 1200.00 | 1067.00 - 1220.00 | 2.3144 times | Fri 08 May 2026 | 1216.20 (26.99%) | 945.00 | 945.00 - 1260.00 | 2.6184 times | Thu 30 April 2026 | 957.75 (-3.49%) | 987.60 | 952.90 - 1011.65 | 0.2705 times | Fri 24 April 2026 | 992.35 (7.06%) | 930.95 | 916.00 - 1042.65 | 1.4932 times | Fri 17 April 2026 | 926.95 (4.14%) | 880.00 | 866.00 - 944.65 | 0.2436 times | Fri 10 April 2026 | 890.10 (6.1%) | 869.20 | 820.00 - 920.90 | 0.4059 times | Thu 02 April 2026 | 838.95 (8.13%) | 755.75 | 744.00 - 879.10 | 1.6753 times | Fri 27 March 2026 | 775.90 (-6.59%) | 819.50 | 770.70 - 823.65 | 0.1866 times | Fri 20 March 2026 | 830.65 (-0.95%) | 800.05 | 800.05 - 865.25 | 0.2359 times | Fri 13 March 2026 | 838.65 (-10.52%) | 927.20 | 835.00 - 935.00 | 0.2465 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1035.65 and 1350.65
| Monthly Target 1 | 795.43 |
| Monthly Target 2 | 960.87 |
| Monthly Target 3 | 1110.4333333333 |
| Monthly Target 4 | 1275.87 |
| Monthly Target 5 | 1425.43 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1126.30 (17.6%) | 945.00 | 945.00 - 1260.00 | 0.5748 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.4159 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0934 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0939 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0664 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0737 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.3738 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0862 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0765 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1452 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2171 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 935.15 and 1451.15
| Yearly Target 1 | 527.43 |
| Yearly Target 2 | 826.87 |
| Yearly Target 3 | 1043.4333333333 |
| Yearly Target 4 | 1342.87 |
| Yearly Target 5 | 1559.43 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1126.30 (12.41%) | 1002.00 | 744.00 - 1260.00 | 0.1313 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3205 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7327 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3398 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.273 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7069 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9718 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3968 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1272 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1109.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1079 and price is deviating by 86 points
Upper Bollinger band is at 1249 and lower is at 908, while middle bands are at 993 and 1164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejInd in short term but the sell signal is initial and weak.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.53 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1131.43 |
| 12 day DMA | 1141.26 |
| 20 day DMA | 1078.16 |
| 35 day DMA | 1000.12 |
| 50 day DMA | 950.76 |
| 100 day DMA | 976.07 |
| 150 day DMA | 1002.07 |
| 200 day DMA | 1048.3 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.28 | 1124.77 | 1131.98 |
| 12 day EMA | 1109.77 | 1106.76 | 1106.11 |
| 20 day EMA | 1078.64 | 1073.62 | 1069.76 |
| 35 day EMA | 1026.46 | 1020.58 | 1015.29 |
| 50 day EMA | 968.67 | 962.24 | 956.2 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.43 | 1132.58 | 1140.91 |
| 12 day SMA | 1141.26 | 1132.64 | 1122.06 |
| 20 day SMA | 1078.16 | 1071.63 | 1063.35 |
| 35 day SMA | 1000.12 | 989.32 | 979.76 |
| 50 day SMA | 950.76 | 946.98 | 943.44 |
| 100 day SMA | 976.07 | 974.86 | 973.71 |
| 150 day SMA | 1002.07 | 1001.67 | 1001.42 |
| 200 day SMA | 1048.3 | 1048.34 | 1048.46 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
