GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 838.38 and 848.38
| Daily Target 1 | 830.97 |
| Daily Target 2 | 835.78 |
| Daily Target 3 | 840.96666666667 |
| Daily Target 4 | 845.78 |
| Daily Target 5 | 850.97 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 840.60 (0.07%) | 836.15 | 836.15 - 846.15 | 0.6749 times | Mon 15 April 2024 | 840.00 (0.28%) | 767.05 | 767.05 - 872.65 | 2.4677 times | Fri 12 April 2024 | 837.65 (-1.61%) | 856.40 | 835.15 - 856.40 | 0.6923 times | Wed 10 April 2024 | 851.40 (-2.05%) | 883.75 | 842.15 - 883.75 | 0.5144 times | Tue 09 April 2024 | 869.20 (1.46%) | 873.85 | 855.45 - 881.05 | 1.2029 times | Mon 08 April 2024 | 856.70 (5.23%) | 812.05 | 812.05 - 888.00 | 1.9626 times | Fri 05 April 2024 | 814.10 (1.24%) | 803.75 | 798.35 - 819.95 | 0.7934 times | Thu 04 April 2024 | 804.15 (0.59%) | 805.35 | 791.05 - 809.55 | 0.4629 times | Wed 03 April 2024 | 799.45 (0.66%) | 785.90 | 785.90 - 816.00 | 0.9857 times | Tue 02 April 2024 | 794.20 (0.53%) | 788.45 | 780.00 - 799.65 | 0.2432 times | Mon 01 April 2024 | 790.00 (1.23%) | 781.05 | 773.05 - 796.85 | 0.3805 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 803.83 and 909.43
| Weekly Target 1 | 721.17 |
| Weekly Target 2 | 780.88 |
| Weekly Target 3 | 826.76666666667 |
| Weekly Target 4 | 886.48 |
| Weekly Target 5 | 932.37 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 840.60 (0.35%) | 767.05 | 767.05 - 872.65 | 0.3872 times | Fri 12 April 2024 | 837.65 (2.89%) | 812.05 | 812.05 - 888.00 | 0.5386 times | Fri 05 April 2024 | 814.10 (4.32%) | 781.05 | 773.05 - 819.95 | 0.3531 times | Thu 28 March 2024 | 780.40 (3.26%) | 769.80 | 753.75 - 787.40 | 0.1269 times | Fri 22 March 2024 | 755.75 (-0.45%) | 757.25 | 725.05 - 764.95 | 0.2491 times | Fri 15 March 2024 | 759.15 (-7.02%) | 832.55 | 737.05 - 832.55 | 0.5212 times | Thu 07 March 2024 | 816.50 (0.3%) | 803.15 | 780.00 - 825.00 | 0.3351 times | Sat 02 March 2024 | 814.05 (1.22%) | 790.45 | 790.45 - 819.95 | 0.373 times | Fri 23 February 2024 | 804.20 (-0.28%) | 806.45 | 795.00 - 826.25 | 0.5357 times | Fri 16 February 2024 | 806.45 (-3.22%) | 801.35 | 776.75 - 837.00 | 6.58 times | Fri 09 February 2024 | 833.30 (-3.65%) | 869.90 | 816.15 - 903.35 | 2.9464 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 803.83 and 924.78
| Monthly Target 1 | 710.93 |
| Monthly Target 2 | 775.77 |
| Monthly Target 3 | 831.88333333333 |
| Monthly Target 4 | 896.72 |
| Monthly Target 5 | 952.83 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 840.60 (7.71%) | 781.05 | 767.05 - 888.00 | 0.2323 times | Thu 28 March 2024 | 780.40 (-2.57%) | 801.00 | 725.05 - 832.55 | 0.2375 times | Thu 29 February 2024 | 800.95 (-10.99%) | 900.00 | 776.75 - 911.15 | 1.9636 times | Wed 31 January 2024 | 899.80 (20.79%) | 758.95 | 750.70 - 908.50 | 1.6934 times | Fri 29 December 2023 | 744.90 (14.94%) | 648.15 | 642.40 - 765.70 | 1.0441 times | Thu 30 November 2023 | 648.10 (3.07%) | 629.45 | 623.65 - 690.00 | 0.5197 times | Tue 31 October 2023 | 628.80 (10.43%) | 585.90 | 567.60 - 733.30 | 2.0524 times | Fri 29 September 2023 | 569.40 (6.21%) | 540.05 | 531.35 - 600.00 | 0.7768 times | Thu 31 August 2023 | 536.10 (12.44%) | 477.00 | 469.00 - 557.50 | 1.0337 times | Mon 31 July 2023 | 476.80 (-7.76%) | 520.00 | 471.90 - 523.55 | 0.4464 times | Fri 30 June 2023 | 516.90 (7.64%) | 483.85 | 462.80 - 520.00 | 0.4999 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 824.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 795 and price is deviating by 42 points
Upper Bollinger band is at 879 and lower is at 712, while middle bands are at 754 and 837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.43 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 847.77 |
| 12 day DMA | 823.15 |
| 20 day DMA | 794.93 |
| 35 day DMA | 796.79 |
| 50 day DMA | 806.07 |
| 100 day DMA | 777.61 |
| 150 day DMA | 726.5 |
| 200 day DMA | 669.93 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.12 | 839.88 | 839.82 |
| 12 day EMA | 824.94 | 822.09 | 818.83 |
| 20 day EMA | 814.21 | 811.43 | 808.42 |
| 35 day EMA | 812.13 | 810.45 | 808.71 |
| 50 day EMA | 815.71 | 814.69 | 813.66 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.77 | 850.99 | 845.81 |
| 12 day SMA | 823.15 | 817.47 | 810.69 |
| 20 day SMA | 794.93 | 790.58 | 786.57 |
| 35 day SMA | 796.79 | 795.65 | 794.53 |
| 50 day SMA | 806.07 | 806.89 | 808.09 |
| 100 day SMA | 777.61 | 775.88 | 774.04 |
| 150 day SMA | 726.5 | 724.53 | 722.55 |
| 200 day SMA | 669.93 | 668.12 | 666.33 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
