Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 998.15 and 1014.7
| Intraday Target 1 | 984.72 |
| Intraday Target 2 | 995.03 |
| Intraday Target 3 | 1001.2666666667 |
| Intraday Target 4 | 1011.58 |
| Intraday Target 5 | 1017.82 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1005.35 (0.05%) | 1002.00 | 990.95 - 1007.50 | 0.6464 times | Wed 21 January 2026 | 1004.85 (0.37%) | 1000.75 | 966.00 - 1010.50 | 1.6963 times | Tue 20 January 2026 | 1001.15 (0.37%) | 997.45 | 985.00 - 1019.90 | 1.8741 times | Mon 19 January 2026 | 997.45 (-1.81%) | 997.65 | 995.00 - 1014.25 | 0.275 times | Fri 16 January 2026 | 1015.85 (1.34%) | 1003.00 | 998.75 - 1020.00 | 0.308 times | Wed 14 January 2026 | 1002.45 (0.16%) | 999.00 | 990.80 - 1012.45 | 0.6962 times | Tue 13 January 2026 | 1000.80 (-1.34%) | 1006.00 | 997.00 - 1011.45 | 0.4835 times | Mon 12 January 2026 | 1014.40 (-0.89%) | 1041.85 | 999.60 - 1041.85 | 0.667 times | Fri 09 January 2026 | 1023.50 (0.03%) | 1015.00 | 1005.90 - 1026.90 | 0.7998 times | Thu 08 January 2026 | 1023.15 (-2.96%) | 1057.05 | 1011.00 - 1062.95 | 2.5537 times | Wed 07 January 2026 | 1054.35 (3.35%) | 1024.05 | 1011.65 - 1059.00 | 1.437 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 985.68 and 1039.58
| Weekly Target 1 | 943.18 |
| Weekly Target 2 | 974.27 |
| Weekly Target 3 | 997.08333333333 |
| Weekly Target 4 | 1028.17 |
| Weekly Target 5 | 1050.98 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1005.35 (-1.03%) | 997.65 | 966.00 - 1019.90 | 1.0747 times | Fri 16 January 2026 | 1015.85 (-0.75%) | 1041.85 | 990.80 - 1041.85 | 0.5156 times | Fri 09 January 2026 | 1023.50 (0.23%) | 1012.30 | 997.60 - 1062.95 | 1.4411 times | Fri 02 January 2026 | 1021.20 (1.4%) | 990.40 | 946.00 - 1036.90 | 1.3838 times | Fri 26 December 2025 | 1007.15 (1.42%) | 993.10 | 990.00 - 1011.70 | 0.397 times | Fri 19 December 2025 | 993.05 (-2.36%) | 1002.05 | 988.30 - 1022.00 | 0.7381 times | Fri 12 December 2025 | 1017.05 (0.25%) | 1000.05 | 996.35 - 1069.40 | 2.0576 times | Fri 05 December 2025 | 1014.55 (-3.4%) | 1067.95 | 995.00 - 1067.95 | 0.9224 times | Fri 28 November 2025 | 1050.25 (0.28%) | 1068.00 | 1013.00 - 1068.00 | 0.5832 times | Fri 21 November 2025 | 1047.35 (-1.66%) | 1067.45 | 1035.15 - 1084.85 | 0.8866 times | Fri 14 November 2025 | 1065.05 (-0.99%) | 1056.65 | 1037.80 - 1083.90 | 573.0468 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 985.68 and 1082.63
| Monthly Target 1 | 914.48 |
| Monthly Target 2 | 959.92 |
| Monthly Target 3 | 1011.4333333333 |
| Monthly Target 4 | 1056.87 |
| Monthly Target 5 | 1108.38 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1005.35 (0.34%) | 1002.00 | 966.00 - 1062.95 | 0.0528 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0771 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.758 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0902 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.08 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1519 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.227 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2868 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.1476 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.1286 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 2.3104 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 985.68 and 1082.63
| Yearly Target 1 | 914.48 |
| Yearly Target 2 | 959.92 |
| Yearly Target 3 | 1011.4333333333 |
| Yearly Target 4 | 1056.87 |
| Yearly Target 5 | 1108.38 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1005.35 (0.34%) | 1002.00 | 966.00 - 1062.95 | 0.0054 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3393 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7857 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3446 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2769 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7311 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9855 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.4024 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.129 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1008.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1010 and price is deviating by 18 points
Upper Bollinger band is at 1045 and lower is at 975, while middle bands are at 993 and 1028
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.76 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1004.93 |
| 12 day DMA | 1013.63 |
| 20 day DMA | 1009.7 |
| 35 day DMA | 1011.3 |
| 50 day DMA | 1023.23 |
| 100 day DMA | 1085.97 |
| 150 day DMA | 1119.65 |
| 200 day DMA | 1129.73 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.21 | 1005.14 | 1005.28 |
| 12 day EMA | 1008.37 | 1008.92 | 1009.66 |
| 20 day EMA | 1010.9 | 1011.48 | 1012.18 |
| 35 day EMA | 1019.05 | 1019.86 | 1020.74 |
| 50 day EMA | 1026 | 1026.84 | 1027.74 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.93 | 1004.35 | 1003.54 |
| 12 day SMA | 1013.63 | 1013.66 | 1015.03 |
| 20 day SMA | 1009.7 | 1009.69 | 1009.23 |
| 35 day SMA | 1011.3 | 1012.41 | 1013.73 |
| 50 day SMA | 1023.23 | 1024.52 | 1025.62 |
| 100 day SMA | 1085.97 | 1088.61 | 1091.41 |
| 150 day SMA | 1119.65 | 1121.47 | 1123.4 |
| 200 day SMA | 1129.73 | 1130.88 | 1131.9 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
