Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1305.03 and 1335.98
| Intraday Target 1 | 1296.05 |
| Intraday Target 2 | 1314 |
| Intraday Target 3 | 1327 |
| Intraday Target 4 | 1344.95 |
| Intraday Target 5 | 1357.95 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1331.95 (-1%) | 1340.00 | 1309.05 - 1340.00 | 0.2309 times | Thu 23 July 2026 | 1345.40 (-0.51%) | 1360.05 | 1329.50 - 1360.05 | 0.3182 times | Wed 22 July 2026 | 1352.25 (-2.05%) | 1380.05 | 1332.05 - 1380.05 | 1.0796 times | Tue 21 July 2026 | 1380.55 (1.18%) | 1361.15 | 1348.00 - 1397.95 | 0.3898 times | Mon 20 July 2026 | 1364.45 (2.18%) | 1339.90 | 1339.90 - 1377.45 | 1.1747 times | Fri 17 July 2026 | 1335.30 (-0.47%) | 1332.75 | 1305.00 - 1344.25 | 0.6531 times | Thu 16 July 2026 | 1341.60 (-2.73%) | 1395.75 | 1331.50 - 1435.00 | 0.2681 times | Wed 15 July 2026 | 1379.30 (2.96%) | 1339.95 | 1339.95 - 1388.40 | 1.9978 times | Tue 14 July 2026 | 1339.65 (-2.98%) | 1382.45 | 1332.20 - 1382.45 | 0.9651 times | Mon 13 July 2026 | 1380.85 (-2.67%) | 1373.35 | 1366.10 - 1402.00 | 2.9227 times | Fri 10 July 2026 | 1418.70 (16.6%) | 1219.00 | 1219.00 - 1443.65 | 7.7954 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1276.05 and 1364.95
| Weekly Target 1 | 1257.42 |
| Weekly Target 2 | 1294.68 |
| Weekly Target 3 | 1346.3166666667 |
| Weekly Target 4 | 1383.58 |
| Weekly Target 5 | 1435.22 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1331.95 (-0.25%) | 1339.90 | 1309.05 - 1397.95 | 0.6669 times | Fri 17 July 2026 | 1335.30 (-5.88%) | 1373.35 | 1305.00 - 1435.00 | 1.4216 times | Fri 10 July 2026 | 1418.70 (17.31%) | 1233.35 | 1200.00 - 1443.65 | 2.0957 times | Fri 03 July 2026 | 1209.35 (4.42%) | 1155.65 | 1136.05 - 1223.10 | 1.0712 times | Thu 25 June 2026 | 1158.15 (4.13%) | 1112.20 | 1104.00 - 1170.00 | 0.9119 times | Fri 19 June 2026 | 1112.20 (6.98%) | 1042.55 | 1039.05 - 1145.00 | 1.1718 times | Fri 12 June 2026 | 1039.65 (-0.27%) | 1041.40 | 1006.00 - 1071.95 | 0.5888 times | Fri 05 June 2026 | 1042.50 (-5.96%) | 1114.35 | 1037.65 - 1138.35 | 0.5666 times | Fri 29 May 2026 | 1108.55 (-1.58%) | 1137.05 | 1092.05 - 1199.00 | 0.493 times | Fri 22 May 2026 | 1126.30 (-0.51%) | 1139.80 | 1103.40 - 1214.10 | 1.0124 times | Fri 15 May 2026 | 1132.05 (-6.92%) | 1200.00 | 1067.00 - 1220.00 | 4.212 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1248.48 and 1527.13
| Monthly Target 1 | 1034.88 |
| Monthly Target 2 | 1183.42 |
| Monthly Target 3 | 1313.5333333333 |
| Monthly Target 4 | 1462.07 |
| Monthly Target 5 | 1592.18 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1331.95 (13.45%) | 1169.45 | 1165.00 - 1443.65 | 0.2722 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.2025 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.5859 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.404 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0907 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0912 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0645 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0716 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.1335 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0837 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0743 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 1037.98 and 1737.63
| Yearly Target 1 | 473.55 |
| Yearly Target 2 | 902.75 |
| Yearly Target 3 | 1173.2 |
| Yearly Target 4 | 1602.4 |
| Yearly Target 5 | 1872.85 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1331.95 (32.94%) | 1002.00 | 744.00 - 1443.65 | 0.1847 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3126 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7102 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3378 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2714 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.6966 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9659 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3944 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1264 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1326.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1286 and price is deviating by 87 points
Upper Bollinger band is at 1459 and lower is at 1114, while middle bands are at 1200 and 1373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejInd in short term but the sell signal is initial and weak.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.25 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1354.92 |
| 12 day DMA | 1348.9 |
| 20 day DMA | 1285.98 |
| 35 day DMA | 1193.93 |
| 50 day DMA | 1171 |
| 100 day DMA | 1049.44 |
| 150 day DMA | 1034.74 |
| 200 day DMA | 1044.84 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.84 | 1352.78 | 1356.47 |
| 12 day EMA | 1326.3 | 1325.27 | 1321.61 |
| 20 day EMA | 1290.27 | 1285.88 | 1279.62 |
| 35 day EMA | 1241.91 | 1236.61 | 1230.2 |
| 50 day EMA | 1186.66 | 1180.73 | 1174.01 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.92 | 1355.59 | 1354.83 |
| 12 day SMA | 1348.9 | 1339.28 | 1328.21 |
| 20 day SMA | 1285.98 | 1277.04 | 1266.34 |
| 35 day SMA | 1193.93 | 1186.04 | 1177.85 |
| 50 day SMA | 1171 | 1166.09 | 1162.22 |
| 100 day SMA | 1049.44 | 1046.62 | 1043.5 |
| 150 day SMA | 1034.74 | 1032.61 | 1030.51 |
| 200 day SMA | 1044.84 | 1044.15 | 1043.49 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
