Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1184.08 and 1216.23
| Intraday Target 1 | 1175.65 |
| Intraday Target 2 | 1192.5 |
| Intraday Target 3 | 1207.8 |
| Intraday Target 4 | 1224.65 |
| Intraday Target 5 | 1239.95 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.35 (-0.1%) | 1220.00 | 1190.95 - 1223.10 | 0.4178 times | Thu 02 July 2026 | 1210.60 (1.09%) | 1209.95 | 1195.40 - 1222.10 | 1.9523 times | Wed 01 July 2026 | 1197.50 (2%) | 1169.45 | 1165.00 - 1202.65 | 0.7643 times | Tue 30 June 2026 | 1174.05 (1.73%) | 1155.65 | 1144.60 - 1178.55 | 0.7213 times | Mon 29 June 2026 | 1154.05 (-0.35%) | 1155.65 | 1136.05 - 1171.55 | 1.036 times | Thu 25 June 2026 | 1158.15 (0.42%) | 1164.85 | 1136.20 - 1170.00 | 0.6154 times | Wed 24 June 2026 | 1153.25 (1.94%) | 1135.35 | 1122.30 - 1167.00 | 1.7556 times | Tue 23 June 2026 | 1131.30 (1.4%) | 1114.50 | 1111.00 - 1139.00 | 1.3296 times | Mon 22 June 2026 | 1115.65 (0.31%) | 1112.20 | 1104.00 - 1135.00 | 0.4639 times | Fri 19 June 2026 | 1112.20 (0.02%) | 1112.00 | 1088.00 - 1145.00 | 0.9437 times | Thu 18 June 2026 | 1112.00 (5.62%) | 1052.90 | 1045.90 - 1125.00 | 1.8091 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1172.7 and 1259.75
| Weekly Target 1 | 1102.45 |
| Weekly Target 2 | 1155.9 |
| Weekly Target 3 | 1189.5 |
| Weekly Target 4 | 1242.95 |
| Weekly Target 5 | 1276.55 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.35 (4.42%) | 1155.65 | 1136.05 - 1223.10 | 0.7008 times | Thu 25 June 2026 | 1158.15 (4.13%) | 1112.20 | 1104.00 - 1170.00 | 0.5966 times | Fri 19 June 2026 | 1112.20 (6.98%) | 1042.55 | 1039.05 - 1145.00 | 0.7666 times | Fri 12 June 2026 | 1039.65 (-0.27%) | 1041.40 | 1006.00 - 1071.95 | 0.3852 times | Fri 05 June 2026 | 1042.50 (-5.96%) | 1114.35 | 1037.65 - 1138.35 | 0.3707 times | Fri 29 May 2026 | 1108.55 (-1.58%) | 1137.05 | 1092.05 - 1199.00 | 0.3225 times | Fri 22 May 2026 | 1126.30 (-0.51%) | 1139.80 | 1103.40 - 1214.10 | 0.6623 times | Fri 15 May 2026 | 1132.05 (-6.92%) | 1200.00 | 1067.00 - 1220.00 | 2.7556 times | Fri 08 May 2026 | 1216.20 (26.99%) | 945.00 | 945.00 - 1260.00 | 3.1175 times | Thu 30 April 2026 | 957.75 (-3.49%) | 987.60 | 952.90 - 1011.65 | 0.322 times | Fri 24 April 2026 | 992.35 (7.06%) | 930.95 | 916.00 - 1042.65 | 1.7778 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1187.18 and 1245.28
| Monthly Target 1 | 1141.05 |
| Monthly Target 2 | 1175.2 |
| Monthly Target 3 | 1199.15 |
| Monthly Target 4 | 1233.3 |
| Monthly Target 5 | 1257.25 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.35 (3.01%) | 1169.45 | 1165.00 - 1223.10 | 0.0393 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.2074 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.5999 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.4137 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0929 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0934 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.066 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0733 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.3283 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0858 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0761 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 976.68 and 1492.68
| Yearly Target 1 | 555.12 |
| Yearly Target 2 | 882.23 |
| Yearly Target 3 | 1071.1166666667 |
| Yearly Target 4 | 1398.23 |
| Yearly Target 5 | 1587.12 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.35 (20.7%) | 1002.00 | 744.00 - 1260.00 | 0.1599 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3162 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7207 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3387 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2721 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7014 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9686 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3955 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1268 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1156.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Ind 500164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Ind 500164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1197.08
Munafa value: 66 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1107 and price is deviating by 64 points
Upper Bollinger band is at 1233 and lower is at 980, while middle bands are at 1044 and 1170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.52 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1189.11 |
| 12 day DMA | 1148.41 |
| 20 day DMA | 1106.22 |
| 35 day DMA | 1110.35 |
| 50 day DMA | 1088.49 |
| 100 day DMA | 1004.56 |
| 150 day DMA | 1006.76 |
| 200 day DMA | 1036.14 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.9 | 1181.67 | 1167.21 |
| 12 day EMA | 1156.13 | 1146.46 | 1134.8 |
| 20 day EMA | 1132.29 | 1124.18 | 1115.09 |
| 35 day EMA | 1103.3 | 1097.06 | 1090.38 |
| 50 day EMA | 1084.91 | 1079.83 | 1074.49 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.11 | 1178.87 | 1167.4 |
| 12 day SMA | 1148.41 | 1136.12 | 1124.74 |
| 20 day SMA | 1106.22 | 1098.13 | 1090.37 |
| 35 day SMA | 1110.35 | 1106.43 | 1102.88 |
| 50 day SMA | 1088.49 | 1082.86 | 1077.04 |
| 100 day SMA | 1004.56 | 1002.52 | 1000.34 |
| 150 day SMA | 1006.76 | 1005.68 | 1004.59 |
| 200 day SMA | 1036.14 | 1036.12 | 1036.06 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
