ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong intraday Stock price targets for GodrejInd are 998.15 and 1014.7

Intraday Target 1984.72
Intraday Target 2995.03
Intraday Target 31001.2666666667
Intraday Target 41011.58
Intraday Target 51017.82

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Thu 22 January 2026 1005.35 (0.05%) 1002.00 990.95 - 1007.50 0.6464 times
Wed 21 January 2026 1004.85 (0.37%) 1000.75 966.00 - 1010.50 1.6963 times
Tue 20 January 2026 1001.15 (0.37%) 997.45 985.00 - 1019.90 1.8741 times
Mon 19 January 2026 997.45 (-1.81%) 997.65 995.00 - 1014.25 0.275 times
Fri 16 January 2026 1015.85 (1.34%) 1003.00 998.75 - 1020.00 0.308 times
Wed 14 January 2026 1002.45 (0.16%) 999.00 990.80 - 1012.45 0.6962 times
Tue 13 January 2026 1000.80 (-1.34%) 1006.00 997.00 - 1011.45 0.4835 times
Mon 12 January 2026 1014.40 (-0.89%) 1041.85 999.60 - 1041.85 0.667 times
Fri 09 January 2026 1023.50 (0.03%) 1015.00 1005.90 - 1026.90 0.7998 times
Thu 08 January 2026 1023.15 (-2.96%) 1057.05 1011.00 - 1062.95 2.5537 times
Wed 07 January 2026 1054.35 (3.35%) 1024.05 1011.65 - 1059.00 1.437 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 985.68 and 1039.58

Weekly Target 1943.18
Weekly Target 2974.27
Weekly Target 3997.08333333333
Weekly Target 41028.17
Weekly Target 51050.98

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Thu 22 January 2026 1005.35 (-1.03%) 997.65 966.00 - 1019.90 1.0747 times
Fri 16 January 2026 1015.85 (-0.75%) 1041.85 990.80 - 1041.85 0.5156 times
Fri 09 January 2026 1023.50 (0.23%) 1012.30 997.60 - 1062.95 1.4411 times
Fri 02 January 2026 1021.20 (1.4%) 990.40 946.00 - 1036.90 1.3838 times
Fri 26 December 2025 1007.15 (1.42%) 993.10 990.00 - 1011.70 0.397 times
Fri 19 December 2025 993.05 (-2.36%) 1002.05 988.30 - 1022.00 0.7381 times
Fri 12 December 2025 1017.05 (0.25%) 1000.05 996.35 - 1069.40 2.0576 times
Fri 05 December 2025 1014.55 (-3.4%) 1067.95 995.00 - 1067.95 0.9224 times
Fri 28 November 2025 1050.25 (0.28%) 1068.00 1013.00 - 1068.00 0.5832 times
Fri 21 November 2025 1047.35 (-1.66%) 1067.45 1035.15 - 1084.85 0.8866 times
Fri 14 November 2025 1065.05 (-0.99%) 1056.65 1037.80 - 1083.90 573.0468 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 985.68 and 1082.63

Monthly Target 1914.48
Monthly Target 2959.92
Monthly Target 31011.4333333333
Monthly Target 41056.87
Monthly Target 51108.38

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Thu 22 January 2026 1005.35 (0.34%) 1002.00 966.00 - 1062.95 0.0528 times
Wed 31 December 2025 1001.95 (-4.6%) 1067.95 946.00 - 1069.40 0.0771 times
Fri 28 November 2025 1050.25 (-4.9%) 1084.75 1013.00 - 1133.85 8.758 times
Fri 31 October 2025 1104.35 (-8.19%) 1195.00 1032.80 - 1215.55 0.0902 times
Tue 30 September 2025 1202.80 (-2.07%) 1226.80 1161.10 - 1266.45 0.08 times
Fri 29 August 2025 1228.25 (7.15%) 1146.30 1079.00 - 1325.00 0.1519 times
Thu 31 July 2025 1146.30 (-8.09%) 1254.95 1082.95 - 1257.90 0.227 times
Mon 30 June 2025 1247.20 (5.21%) 1161.20 1161.20 - 1391.50 0.2868 times
Fri 30 May 2025 1185.40 (9.48%) 1062.25 1049.90 - 1212.25 0.1476 times
Wed 30 April 2025 1082.75 (-4.54%) 1125.00 1051.00 - 1189.90 0.1286 times
Fri 28 March 2025 1134.25 (3.42%) 1098.00 1038.10 - 1264.95 2.3104 times

 monthly chart GodrejInd

Yearly price and charts GodrejInd

Strong yearly Stock price targets for GodrejInd 500164 are 985.68 and 1082.63

Yearly Target 1914.48
Yearly Target 2959.92
Yearly Target 31011.4333333333
Yearly Target 41056.87
Yearly Target 51108.38

Yearly price and volumes Godrej Ind

Date Closing Open Range Volume
Thu 22 January 2026 1005.35 (0.34%) 1002.00 966.00 - 1062.95 0.0054 times
Wed 31 December 2025 1001.95 (-14.15%) 1176.00 764.45 - 1391.50 1.3393 times
Tue 31 December 2024 1167.05 (56.67%) 758.95 724.35 - 1313.95 3.7857 times
Fri 29 December 2023 744.90 (72.95%) 437.00 395.20 - 765.70 0.3446 times
Fri 30 December 2022 430.70 (-31.36%) 625.00 402.60 - 661.55 0.2769 times
Fri 31 December 2021 627.45 (48.35%) 423.25 413.05 - 674.35 1.7311 times
Thu 31 December 2020 422.95 (-0.46%) 424.25 234.00 - 483.00 0.9855 times
Tue 31 December 2019 424.90 (-22.2%) 547.10 377.40 - 553.50 0.4024 times
Mon 31 December 2018 546.15 (0%) 490.00 434.10 - 561.05 0.129 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GodrejInd

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1008.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1010 and price is deviating by 18 points

Upper Bollinger band is at 1045 and lower is at 975, while middle bands are at 993 and 1028

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodrejInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodrejInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.76 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.

GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 1004.93
12 day DMA 1013.63
20 day DMA 1009.7
35 day DMA 1011.3
50 day DMA 1023.23
100 day DMA 1085.97
150 day DMA 1119.65
200 day DMA 1129.73

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.211005.141005.28
12 day EMA1008.371008.921009.66
20 day EMA1010.91011.481012.18
35 day EMA1019.051019.861020.74
50 day EMA10261026.841027.74

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.931004.351003.54
12 day SMA1013.631013.661015.03
20 day SMA1009.71009.691009.23
35 day SMA1011.31012.411013.73
50 day SMA1023.231024.521025.62
100 day SMA1085.971088.611091.41
150 day SMA1119.651121.471123.4
200 day SMA1129.731130.881131.9

Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top