Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 128.68 and 139.58
| Intraday Target 1 | 125.85 |
| Intraday Target 2 | 131.5 |
| Intraday Target 3 | 136.75 |
| Intraday Target 4 | 142.4 |
| Intraday Target 5 | 147.65 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.15 (0.07%) | 139.90 | 131.10 - 142.00 | 1.8793 times | Mon 28 September 2026 | 137.05 (3.79%) | 132.10 | 129.50 - 138.65 | 1.8052 times | Fri 25 September 2026 | 132.05 (4.93%) | 126.80 | 122.00 - 132.10 | 1.0075 times | Thu 24 September 2026 | 125.85 (-3.86%) | 129.50 | 125.85 - 131.50 | 1.1475 times | Wed 23 September 2026 | 130.90 (4.68%) | 125.35 | 125.35 - 131.30 | 1.3167 times | Tue 22 September 2026 | 125.05 (-1.15%) | 125.05 | 124.00 - 126.00 | 0.1622 times | Mon 21 September 2026 | 126.50 (-0.24%) | 126.80 | 124.25 - 128.95 | 0.2795 times | Fri 18 September 2026 | 126.80 (1%) | 125.95 | 123.85 - 130.50 | 0.7684 times | Thu 17 September 2026 | 125.55 (4.97%) | 119.90 | 119.90 - 125.55 | 0.6549 times | Wed 16 September 2026 | 119.60 (-4.81%) | 125.00 | 119.40 - 125.00 | 0.9789 times | Tue 15 September 2026 | 125.65 (-4.99%) | 133.60 | 125.65 - 134.45 | 0.802 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 133.33 and 145.83
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 136.21666666667 |
| Weekly Target 4 | 142.93 |
| Weekly Target 5 | 148.72 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.15 (3.86%) | 132.10 | 129.50 - 142.00 | 0.3699 times | Fri 25 September 2026 | 132.05 (4.14%) | 126.80 | 122.00 - 132.10 | 0.3929 times | Fri 18 September 2026 | 126.80 (-4.12%) | 133.60 | 119.40 - 134.45 | 0.3217 times | Fri 11 September 2026 | 132.25 (6.74%) | 124.85 | 124.85 - 136.55 | 1.9767 times | Fri 04 September 2026 | 123.90 (2.48%) | 118.40 | 113.15 - 126.50 | 0.9831 times | Fri 28 August 2026 | 120.90 (-2.42%) | 123.90 | 118.50 - 129.00 | 0.2342 times | Fri 21 August 2026 | 123.90 (6.35%) | 120.00 | 112.05 - 123.90 | 0.2577 times | Fri 14 August 2026 | 116.50 (-2.88%) | 122.85 | 110.10 - 123.90 | 0.2792 times | Fri 07 August 2026 | 119.95 (6.53%) | 111.00 | 110.80 - 126.20 | 1.073 times | Fri 31 July 2026 | 112.60 (0.85%) | 111.80 | 110.60 - 130.00 | 4.1116 times | Fri 24 July 2026 | 111.65 (6.79%) | 104.00 | 103.30 - 117.85 | 2.3102 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 125.15 and 154
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 130.76666666667 |
| Monthly Target 4 | 148.38 |
| Monthly Target 5 | 159.62 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.15 (18.64%) | 115.95 | 113.15 - 142.00 | 1.2597 times | Mon 31 August 2026 | 115.60 (2.66%) | 111.00 | 110.10 - 129.00 | 0.6145 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.3281 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.1149 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.6025 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.7485 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.483 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.5247 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1579 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1662 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.2822 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 102.54 and 176.61
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 89.39 |
| Yearly Target 3 | 115.69333333333 |
| Yearly Target 4 | 163.46 |
| Yearly Target 5 | 189.76 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.15 (68.18%) | 82.46 | 67.93 - 142.00 | 0.5968 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5496 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.0658 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.7885 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9242 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.5053 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5347 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8138 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2214 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ganesh Benzo 500153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.13
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshBenzo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 128.7 |
| 20 day DMA | 127.76 |
| 35 day DMA | 123.58 |
| 50 day DMA | 121.4 |
| 100 day DMA | 111.24 |
| 150 day DMA | 102.76 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.36 | 131.46 | 128.66 |
| 12 day EMA | 130.05 | 128.76 | 127.25 |
| 20 day EMA | 127.8 | 126.82 | 125.74 |
| 35 day EMA | 124.42 | 123.67 | 122.88 |
| 50 day EMA | 121.11 | 120.46 | 119.78 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 130.18 | 128.07 |
| 12 day SMA | 128.7 | 128.46 | 127.81 |
| 20 day SMA | 127.76 | 126.68 | 125.87 |
| 35 day SMA | 123.58 | 123.07 | 122.58 |
| 50 day SMA | 121.4 | 120.79 | 120.14 |
| 100 day SMA | 111.24 | 110.89 | 110.52 |
| 150 day SMA | 102.76 | 102.36 | 101.96 |
| 200 day SMA | 96.51 | 96.23 | 95.95 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 41.81
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
