ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong intraday Stock price targets for GaneshBenzo are 100.28 and 110.38

Intraday Target 192.3
Intraday Target 298.15
Intraday Target 3102.4
Intraday Target 4108.25
Intraday Target 5112.5

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Wed 15 July 2026 104.00 (8.11%) 96.55 96.55 - 106.65 3.7012 times
Tue 14 July 2026 96.20 (-2.34%) 98.05 95.35 - 98.20 0.528 times
Mon 13 July 2026 98.50 (1.39%) 97.65 95.45 - 99.00 0.8109 times
Fri 10 July 2026 97.15 (0.67%) 98.30 96.55 - 98.75 0.7979 times
Thu 09 July 2026 96.50 (0.89%) 96.30 96.15 - 98.75 0.6422 times
Wed 08 July 2026 95.65 (-2.6%) 97.95 95.00 - 99.40 0.7213 times
Tue 07 July 2026 98.20 (-4.8%) 101.20 97.60 - 101.20 0.5838 times
Fri 03 July 2026 103.15 (0.1%) 104.25 102.55 - 104.40 0.6935 times
Thu 02 July 2026 103.05 (0.24%) 102.80 102.05 - 103.90 0.8794 times
Wed 01 July 2026 102.80 (-0.43%) 104.25 101.80 - 104.25 0.6417 times
Tue 30 June 2026 103.24 (0.05%) 104.75 101.44 - 104.75 0.922 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 99.68 and 110.98

Weekly Target 190.7
Weekly Target 297.35
Weekly Target 3102
Weekly Target 4108.65
Weekly Target 5113.3

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Wed 15 July 2026 104.00 (7.05%) 97.65 95.35 - 106.65 0.5072 times
Fri 10 July 2026 97.15 (-5.82%) 101.20 95.00 - 101.20 0.2762 times
Fri 03 July 2026 103.15 (-0.36%) 104.59 101.44 - 107.01 0.4426 times
Thu 25 June 2026 103.52 (-3.4%) 107.68 102.60 - 111.37 0.7843 times
Fri 19 June 2026 107.16 (-1.01%) 110.40 100.00 - 110.52 1.331 times
Fri 12 June 2026 108.25 (-2.96%) 110.43 105.90 - 113.05 1.5447 times
Fri 05 June 2026 111.55 (16.72%) 97.40 92.00 - 118.02 2.3243 times
Fri 29 May 2026 95.57 (-3.71%) 99.50 94.11 - 102.86 0.7333 times
Fri 22 May 2026 99.25 (5.16%) 92.49 90.99 - 105.49 1.5832 times
Fri 15 May 2026 94.38 (-1.26%) 94.15 89.23 - 99.00 0.473 times
Fri 08 May 2026 95.58 (-4.33%) 100.12 94.74 - 104.00 0.5631 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 93.68 and 105.33

Monthly Target 190.23
Monthly Target 297.12
Monthly Target 3101.88333333333
Monthly Target 4108.77
Monthly Target 5113.53

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Wed 15 July 2026 104.00 (0.74%) 104.25 95.00 - 106.65 0.2781 times
Tue 30 June 2026 103.24 (8.03%) 97.40 92.00 - 118.02 1.7145 times
Fri 29 May 2026 95.57 (-4.34%) 100.12 89.23 - 105.49 0.9265 times
Thu 30 April 2026 99.91 (39.25%) 73.19 73.19 - 105.75 1.1511 times
Mon 30 March 2026 71.75 (-12.81%) 80.50 71.35 - 82.72 0.7428 times
Fri 27 February 2026 82.29 (13.19%) 70.52 67.93 - 91.06 3.8826 times
Fri 30 January 2026 72.70 (-10.85%) 82.46 69.76 - 82.50 0.2429 times
Wed 31 December 2025 81.55 (-3.97%) 86.05 77.27 - 87.34 0.2556 times
Fri 28 November 2025 84.92 (-1.7%) 86.95 79.26 - 89.58 0.434 times
Fri 31 October 2025 86.39 (-2.87%) 89.17 85.00 - 91.42 0.3721 times
Tue 30 September 2025 88.94 (-4%) 93.32 87.00 - 99.74 0.6659 times

 monthly chart GaneshBenzo

Yearly price and charts GaneshBenzo

Strong yearly Stock price targets for GaneshBenzo 500153 are 85.97 and 136.06

Yearly Target 146.56
Yearly Target 275.28
Yearly Target 396.65
Yearly Target 4125.37
Yearly Target 5146.74

Yearly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Wed 15 July 2026 104.00 (27.53%) 82.46 67.93 - 118.02 0.3625 times
Wed 31 December 2025 81.55 (-38.36%) 133.85 77.27 - 148.00 0.5649 times
Tue 31 December 2024 132.30 (-18%) 168.65 126.90 - 217.00 1.0955 times
Fri 29 December 2023 161.35 (12.01%) 144.20 132.35 - 184.10 0.8104 times
Fri 30 December 2022 144.05 (44.27%) 102.80 81.10 - 156.00 0.95 times
Fri 31 December 2021 99.85 (61.7%) 62.35 56.00 - 114.95 2.5751 times
Thu 31 December 2020 61.75 (54.38%) 40.35 21.45 - 76.50 1.5775 times
Tue 31 December 2019 40.00 (-23.22%) 52.10 24.20 - 56.00 0.8365 times
Mon 31 December 2018 52.10 (0%) 57.20 49.80 - 60.95 0.2276 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Benzo 500153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ganesh Benzo 500153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.18

Tomorrow's movement Prediction of Ganesh Benzo 500153 looks bullish. It has broken an important Moving average of 101.04 with high volumes

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.95 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 98.47
12 day DMA 100.14
20 day DMA 102.32
35 day DMA 102.33
50 day DMA 100.78
100 day DMA 92.6
150 day DMA 87.71
200 day DMA 87.49

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7197.5798.25
12 day EMA100.2999.62100.24
20 day EMA101.1100.8101.28
35 day EMA100.95100.77101.04
50 day EMA100.6100.46100.63

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4796.897.2
12 day SMA100.14100.1100.89
20 day SMA102.32102.4103
35 day SMA102.33102.19102.26
50 day SMA100.78100.7100.79
100 day SMA92.692.3892.22
150 day SMA87.7187.5887.5
200 day SMA87.4987.4487.43

Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 31.71

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top