GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 161.38 and 166.88
Daily Target 1 | 160.17 |
Daily Target 2 | 162.58 |
Daily Target 3 | 165.66666666667 |
Daily Target 4 | 168.08 |
Daily Target 5 | 171.17 |
Daily price and volume Ganesh Benzo
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 165.00 (-1.52%) | 167.80 | 163.25 - 168.75 | 0.9917 times | Thu 02 May 2024 | 167.55 (-1.21%) | 169.70 | 167.05 - 170.95 | 0.9885 times | Tue 30 April 2024 | 169.60 (0.3%) | 171.05 | 169.00 - 174.60 | 0.7874 times | Mon 29 April 2024 | 169.10 (-1.89%) | 175.45 | 168.00 - 175.45 | 0.4551 times | Fri 26 April 2024 | 172.35 (1.62%) | 170.75 | 169.60 - 172.75 | 0.4212 times | Thu 25 April 2024 | 169.60 (-3.8%) | 173.15 | 169.20 - 174.50 | 1.5719 times | Wed 24 April 2024 | 176.30 (-2.03%) | 182.45 | 174.80 - 182.45 | 1.0226 times | Tue 23 April 2024 | 179.95 (4.23%) | 170.20 | 170.20 - 182.95 | 1.9983 times | Mon 22 April 2024 | 172.65 (-0.4%) | 175.00 | 172.00 - 176.00 | 0.7831 times | Fri 19 April 2024 | 173.35 (3.86%) | 165.35 | 163.20 - 173.95 | 0.9802 times | Thu 18 April 2024 | 166.90 (-2.63%) | 169.00 | 166.20 - 172.65 | 0.5574 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 158.03 and 170.23
Weekly Target 1 | 155.7 |
Weekly Target 2 | 160.35 |
Weekly Target 3 | 167.9 |
Weekly Target 4 | 172.55 |
Weekly Target 5 | 180.1 |
Weekly price and volumes for Ganesh Benzo
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 165.00 (-4.26%) | 175.45 | 163.25 - 175.45 | 0.7177 times | Fri 26 April 2024 | 172.35 (-0.58%) | 175.00 | 169.20 - 182.95 | 1.2911 times | Fri 19 April 2024 | 173.35 (-0.74%) | 166.10 | 163.20 - 174.00 | 0.6768 times | Fri 12 April 2024 | 174.65 (-2.46%) | 179.05 | 173.30 - 182.00 | 0.5876 times | Fri 05 April 2024 | 179.05 (-2.56%) | 182.65 | 176.00 - 194.25 | 1.4389 times | Thu 28 March 2024 | 183.75 (-0.27%) | 184.85 | 175.00 - 192.75 | 0.7667 times | Fri 22 March 2024 | 184.25 (3.11%) | 182.30 | 175.70 - 184.65 | 0.6628 times | Fri 15 March 2024 | 178.70 (-6.95%) | 193.00 | 167.00 - 199.70 | 1.2595 times | Thu 07 March 2024 | 192.05 (-0.47%) | 193.80 | 186.25 - 201.75 | 1.1645 times | Sat 02 March 2024 | 192.95 (-1.56%) | 204.00 | 185.00 - 204.95 | 1.4344 times | Fri 23 February 2024 | 196.00 (1.66%) | 196.90 | 184.20 - 199.90 | 0.9822 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 160.28 and 167.98
Monthly Target 1 | 158.7 |
Monthly Target 2 | 161.85 |
Monthly Target 3 | 166.4 |
Monthly Target 4 | 169.55 |
Monthly Target 5 | 174.1 |
Monthly price and volumes Ganesh Benzo
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 165.00 (-2.71%) | 169.70 | 163.25 - 170.95 | 0.0981 times | Tue 30 April 2024 | 169.60 (-7.7%) | 182.65 | 163.20 - 194.25 | 0.9499 times | Thu 28 March 2024 | 183.75 (-2.78%) | 187.55 | 167.00 - 201.75 | 0.9271 times | Thu 29 February 2024 | 189.00 (-5.12%) | 199.15 | 175.45 - 217.00 | 2.0169 times | Wed 31 January 2024 | 199.20 (23.46%) | 168.65 | 148.65 - 209.15 | 2.3426 times | Fri 29 December 2023 | 161.35 (-5.17%) | 170.55 | 148.05 - 176.00 | 0.8153 times | Thu 30 November 2023 | 170.15 (20.04%) | 142.85 | 139.10 - 177.10 | 0.6157 times | Tue 31 October 2023 | 141.75 (-6.22%) | 151.40 | 134.95 - 155.90 | 0.2985 times | Fri 29 September 2023 | 151.15 (-12.2%) | 172.00 | 148.90 - 178.55 | 0.611 times | Thu 31 August 2023 | 172.15 (10.71%) | 160.00 | 152.00 - 184.10 | 1.3249 times | Mon 31 July 2023 | 155.50 (2.5%) | 149.85 | 143.00 - 167.90 | 0.7226 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.
GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.39 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
DMA period | DMA value |
5 day DMA | 168.72 |
12 day DMA | 171.15 |
20 day DMA | 173.54 |
35 day DMA | 176.89 |
50 day DMA | 181.37 |
100 day DMA | 175.57 |
150 day DMA | 167.28 |
200 day DMA | 166.54 |
EMA (exponential moving average) of Ganesh Benzo 500153
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.25 | 169.87 | 171.03 |
12 day EMA | 171.02 | 172.12 | 172.95 |
20 day EMA | 173.37 | 174.25 | 174.96 |
35 day EMA | 177.19 | 177.91 | 178.52 |
50 day EMA | 181.05 | 181.7 | 182.28 |
SMA (simple moving average) of Ganesh Benzo 500153
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.72 | 169.64 | 171.39 |
12 day SMA | 171.15 | 171.68 | 172.27 |
20 day SMA | 173.54 | 174.79 | 175.98 |
35 day SMA | 176.89 | 177.66 | 178.3 |
50 day SMA | 181.37 | 181.93 | 182.52 |
100 day SMA | 175.57 | 175.63 | 175.65 |
150 day SMA | 167.28 | 167.22 | 167.11 |
200 day SMA | 166.54 | 166.48 | 166.38 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 50.3
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance