Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 87.25 and 92.28
| Intraday Target 1 | 86.23 |
| Intraday Target 2 | 88.27 |
| Intraday Target 3 | 91.263333333333 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 96.29 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.30 (-3.65%) | 94.22 | 89.23 - 94.26 | 0.6845 times | Mon 11 May 2026 | 93.72 (-1.95%) | 94.15 | 93.20 - 95.50 | 1.34 times | Fri 08 May 2026 | 95.58 (-5.68%) | 101.34 | 94.74 - 101.35 | 2.244 times | Thu 07 May 2026 | 101.34 (-0.18%) | 102.41 | 100.60 - 102.62 | 0.5178 times | Wed 06 May 2026 | 101.52 (1.46%) | 100.86 | 100.86 - 102.49 | 0.59 times | Tue 05 May 2026 | 100.06 (-1.35%) | 101.25 | 99.80 - 102.32 | 0.4696 times | Mon 04 May 2026 | 101.43 (1.52%) | 100.12 | 100.00 - 104.00 | 0.7791 times | Thu 30 April 2026 | 99.91 (-1.13%) | 101.00 | 99.30 - 103.50 | 0.4596 times | Wed 29 April 2026 | 101.05 (-2.41%) | 104.64 | 100.10 - 105.75 | 1.1485 times | Tue 28 April 2026 | 103.55 (1.03%) | 104.54 | 102.21 - 105.22 | 1.767 times | Mon 27 April 2026 | 102.49 (3.67%) | 99.05 | 98.45 - 105.50 | 4.0847 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 86.63 and 92.9
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 91.676666666667 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.30 (-5.52%) | 94.15 | 89.23 - 95.50 | 0.3544 times | Fri 08 May 2026 | 95.58 (-4.33%) | 100.12 | 94.74 - 104.00 | 0.8053 times | Thu 30 April 2026 | 99.91 (1.06%) | 99.05 | 98.45 - 105.75 | 1.3059 times | Fri 24 April 2026 | 98.86 (-0.18%) | 98.01 | 92.41 - 101.35 | 1.8484 times | Fri 17 April 2026 | 99.04 (7.29%) | 93.23 | 90.95 - 100.68 | 1.6198 times | Fri 10 April 2026 | 92.31 (16.76%) | 79.00 | 77.72 - 94.05 | 1.0651 times | Thu 02 April 2026 | 79.06 (3.36%) | 75.88 | 71.35 - 79.62 | 0.2137 times | Fri 27 March 2026 | 76.49 (0.28%) | 74.73 | 74.42 - 82.72 | 1.1248 times | Fri 20 March 2026 | 76.28 (-3.87%) | 78.00 | 74.51 - 80.07 | 0.8886 times | Fri 13 March 2026 | 79.35 (-0.41%) | 78.00 | 75.07 - 81.82 | 0.7739 times | Fri 06 March 2026 | 79.68 (-3.17%) | 80.50 | 72.04 - 82.18 | 0.9623 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 82.38 and 97.15
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 85.02 |
| Monthly Target 3 | 94.51 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 109.28 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.30 (-9.62%) | 100.12 | 89.23 - 104.00 | 0.2107 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 1.0827 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.6986 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.6518 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2284 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2404 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4082 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.35 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6263 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.5028 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.9093 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 79.12 and 116.94
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 70.24 |
| Yearly Target 3 | 87.993333333333 |
| Yearly Target 4 | 108.06 |
| Yearly Target 5 | 125.81 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.30 (10.73%) | 82.46 | 67.93 - 105.75 | 0.2564 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5719 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.1089 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8204 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9617 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.6068 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5969 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8468 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2304 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.53
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzo in short term but the sell signal is initial and weak.
GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.52 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 96.49 |
| 12 day DMA | 99.15 |
| 20 day DMA | 97.76 |
| 35 day DMA | 89.9 |
| 50 day DMA | 86.68 |
| 100 day DMA | 82.43 |
| 150 day DMA | 83.37 |
| 200 day DMA | 86.11 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95 | 97.35 | 99.17 |
| 12 day EMA | 96.64 | 97.79 | 98.53 |
| 20 day EMA | 95.34 | 95.87 | 96.1 |
| 35 day EMA | 92.05 | 92.15 | 92.06 |
| 50 day EMA | 87.28 | 87.16 | 86.89 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.49 | 98.44 | 99.99 |
| 12 day SMA | 99.15 | 99.45 | 99.59 |
| 20 day SMA | 97.76 | 97.86 | 97.31 |
| 35 day SMA | 89.9 | 89.51 | 89.06 |
| 50 day SMA | 86.68 | 86.63 | 86.51 |
| 100 day SMA | 82.43 | 82.33 | 82.17 |
| 150 day SMA | 83.37 | 83.36 | 83.33 |
| 200 day SMA | 86.11 | 86.13 | 86.14 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 27.53
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
