Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 93.18 and 97.01
| Intraday Target 1 | 90.23 |
| Intraday Target 2 | 92.3 |
| Intraday Target 3 | 94.063333333333 |
| Intraday Target 4 | 96.13 |
| Intraday Target 5 | 97.89 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.36 (0.76%) | 93.55 | 92.00 - 95.83 | 0.3002 times | Tue 02 June 2026 | 93.65 (-0.36%) | 93.13 | 93.13 - 95.44 | 0.5136 times | Mon 01 June 2026 | 93.99 (-1.65%) | 97.40 | 93.59 - 97.40 | 0.2602 times | Fri 29 May 2026 | 95.57 (-3.72%) | 99.49 | 94.11 - 99.80 | 1.1154 times | Wed 27 May 2026 | 99.26 (0.54%) | 98.01 | 96.94 - 100.90 | 0.979 times | Tue 26 May 2026 | 98.73 (-0.71%) | 99.35 | 98.36 - 100.22 | 0.2723 times | Mon 25 May 2026 | 99.44 (0.19%) | 99.50 | 99.08 - 102.86 | 0.6015 times | Fri 22 May 2026 | 99.25 (0.62%) | 99.05 | 97.88 - 101.23 | 0.6018 times | Thu 21 May 2026 | 98.64 (-2.46%) | 102.99 | 98.00 - 102.99 | 1.7753 times | Wed 20 May 2026 | 101.13 (6.25%) | 96.00 | 94.82 - 105.49 | 3.5808 times | Tue 19 May 2026 | 95.18 (3.05%) | 94.10 | 93.63 - 95.75 | 0.2195 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 90.48 and 95.88
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 94.586666666667 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.36 (-1.27%) | 97.40 | 92.00 - 97.40 | 0.338 times | Fri 29 May 2026 | 95.57 (-3.71%) | 99.50 | 94.11 - 102.86 | 0.9342 times | Fri 22 May 2026 | 99.25 (5.16%) | 92.49 | 90.99 - 105.49 | 2.0169 times | Fri 15 May 2026 | 94.38 (-1.26%) | 94.15 | 89.23 - 99.00 | 0.6026 times | Fri 08 May 2026 | 95.58 (-4.33%) | 100.12 | 94.74 - 104.00 | 0.7173 times | Thu 30 April 2026 | 99.91 (1.06%) | 99.05 | 98.45 - 105.75 | 1.1631 times | Fri 24 April 2026 | 98.86 (-0.18%) | 98.01 | 92.41 - 101.35 | 1.6463 times | Fri 17 April 2026 | 99.04 (7.29%) | 93.23 | 90.95 - 100.68 | 1.4427 times | Fri 10 April 2026 | 92.31 (16.76%) | 79.00 | 77.72 - 94.05 | 0.9487 times | Thu 02 April 2026 | 79.06 (3.36%) | 75.88 | 71.35 - 79.62 | 0.1903 times | Fri 27 March 2026 | 76.49 (0.28%) | 74.73 | 74.42 - 82.72 | 1.0018 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 90.48 and 95.88
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 94.586666666667 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.36 (-1.27%) | 97.40 | 92.00 - 97.40 | 0.0838 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 1.0592 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 1.3161 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.8492 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 4.4389 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2777 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2922 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4961 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.4254 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.7613 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 3.0422 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 81.15 and 118.97
| Yearly Target 1 | 51.53 |
| Yearly Target 2 | 72.94 |
| Yearly Target 3 | 89.346666666667 |
| Yearly Target 4 | 110.76 |
| Yearly Target 5 | 127.17 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.36 (15.71%) | 82.46 | 67.93 - 105.75 | 0.2872 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5699 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.105 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8175 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9583 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.5976 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5912 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8438 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2295 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzo in short term but the sell signal is initial and weak.
GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.83 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 96.8 |
| 20 day DMA | 96.55 |
| 35 day DMA | 97.24 |
| 50 day DMA | 91.9 |
| 100 day DMA | 84.81 |
| 150 day DMA | 84.16 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 95.54 | 96.48 |
| 12 day EMA | 96.17 | 96.5 | 97.02 |
| 20 day EMA | 96.1 | 96.28 | 96.56 |
| 35 day EMA | 93.51 | 93.46 | 93.45 |
| 50 day EMA | 91.1 | 90.97 | 90.86 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 96.24 | 97.4 |
| 12 day SMA | 96.8 | 96.8 | 97.21 |
| 20 day SMA | 96.55 | 96.83 | 97.22 |
| 35 day SMA | 97.24 | 97.19 | 96.87 |
| 50 day SMA | 91.9 | 91.54 | 91.23 |
| 100 day SMA | 84.81 | 84.68 | 84.56 |
| 150 day SMA | 84.16 | 84.11 | 84.07 |
| 200 day SMA | 86.25 | 86.21 | 86.2 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 28.77
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
