GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 77.26 and 81.43
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 76.47 |
| Intraday Target 3 | 78.043333333333 |
| Intraday Target 4 | 80.64 |
| Intraday Target 5 | 82.21 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.06 (1.79%) | 76.00 | 75.45 - 79.62 | 0.3486 times | Wed 01 April 2026 | 77.67 (8.25%) | 73.19 | 73.19 - 79.00 | 0.3583 times | Mon 30 March 2026 | 71.75 (-6.2%) | 75.88 | 71.35 - 75.88 | 0.5646 times | Fri 27 March 2026 | 76.49 (-5.35%) | 79.42 | 76.11 - 79.43 | 1.405 times | Wed 25 March 2026 | 80.81 (1.2%) | 80.98 | 80.00 - 82.72 | 1.4975 times | Tue 24 March 2026 | 79.85 (3.21%) | 79.79 | 77.72 - 80.20 | 0.6367 times | Mon 23 March 2026 | 77.37 (1.43%) | 74.73 | 74.42 - 80.18 | 3.1526 times | Fri 20 March 2026 | 76.28 (1.37%) | 76.75 | 75.28 - 78.24 | 0.1922 times | Thu 19 March 2026 | 75.25 (-2.85%) | 77.00 | 74.51 - 77.27 | 1.5206 times | Wed 18 March 2026 | 77.46 (0.95%) | 77.56 | 77.28 - 78.81 | 0.3237 times | Tue 17 March 2026 | 76.73 (-1.44%) | 77.78 | 76.70 - 79.50 | 1.9685 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 75.21 and 83.48
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 76.676666666667 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.06 (3.36%) | 75.88 | 71.35 - 79.62 | 0.0884 times | Fri 27 March 2026 | 76.49 (0.28%) | 74.73 | 74.42 - 82.72 | 0.465 times | Fri 20 March 2026 | 76.28 (-3.87%) | 78.00 | 74.51 - 80.07 | 0.3674 times | Fri 13 March 2026 | 79.35 (-0.41%) | 78.00 | 75.07 - 81.82 | 0.32 times | Fri 06 March 2026 | 79.68 (-3.17%) | 80.50 | 72.04 - 82.18 | 0.3979 times | Fri 27 February 2026 | 82.29 (-6.24%) | 88.66 | 80.50 - 91.06 | 0.2565 times | Fri 20 February 2026 | 87.77 (9.84%) | 79.98 | 76.63 - 89.99 | 6.0205 times | Fri 13 February 2026 | 79.91 (6.76%) | 74.03 | 74.03 - 83.64 | 1.7705 times | Fri 06 February 2026 | 74.85 (2.96%) | 70.52 | 67.93 - 76.00 | 0.2608 times | Fri 30 January 2026 | 72.70 (-0.33%) | 74.90 | 69.76 - 74.90 | 0.0531 times | Fri 23 January 2026 | 72.94 (-6.2%) | 77.71 | 71.35 - 77.85 | 0.1126 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 76.13 and 82.56
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 77.29 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.06 (10.19%) | 73.19 | 73.19 - 79.62 | 0.0224 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.7249 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.7892 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.237 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2494 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4235 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3632 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6499 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.597 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.9435 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.9701 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 61.93 and 85.06
| Yearly Target 1 | 56.22 |
| Yearly Target 2 | 67.64 |
| Yearly Target 3 | 79.35 |
| Yearly Target 4 | 90.77 |
| Yearly Target 5 | 102.48 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.06 (-3.05%) | 82.46 | 67.93 - 91.06 | 0.2021 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5754 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.1158 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8255 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9677 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.6229 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.6068 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.852 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2318 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 77.21 |
| 20 day DMA | 77.51 |
| 35 day DMA | 79.24 |
| 50 day DMA | 77.41 |
| 100 day DMA | 79.37 |
| 150 day DMA | 83.22 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 76.53 | 75.96 |
| 12 day EMA | 77.49 | 77.2 | 77.11 |
| 20 day EMA | 77.76 | 77.62 | 77.62 |
| 35 day EMA | 77.39 | 77.29 | 77.27 |
| 50 day EMA | 77.37 | 77.3 | 77.28 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 77.31 | 77.25 |
| 12 day SMA | 77.21 | 77.24 | 77.3 |
| 20 day SMA | 77.51 | 77.5 | 77.73 |
| 35 day SMA | 79.24 | 79.29 | 79.21 |
| 50 day SMA | 77.41 | 77.36 | 77.36 |
| 100 day SMA | 79.37 | 79.42 | 79.5 |
| 150 day SMA | 83.22 | 83.33 | 83.44 |
| 200 day SMA | 86.67 | 86.82 | 86.98 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 24.1
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


