GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 100.28 and 110.38
| Intraday Target 1 | 92.3 |
| Intraday Target 2 | 98.15 |
| Intraday Target 3 | 102.4 |
| Intraday Target 4 | 108.25 |
| Intraday Target 5 | 112.5 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.00 (8.11%) | 96.55 | 96.55 - 106.65 | 3.7012 times | Tue 14 July 2026 | 96.20 (-2.34%) | 98.05 | 95.35 - 98.20 | 0.528 times | Mon 13 July 2026 | 98.50 (1.39%) | 97.65 | 95.45 - 99.00 | 0.8109 times | Fri 10 July 2026 | 97.15 (0.67%) | 98.30 | 96.55 - 98.75 | 0.7979 times | Thu 09 July 2026 | 96.50 (0.89%) | 96.30 | 96.15 - 98.75 | 0.6422 times | Wed 08 July 2026 | 95.65 (-2.6%) | 97.95 | 95.00 - 99.40 | 0.7213 times | Tue 07 July 2026 | 98.20 (-4.8%) | 101.20 | 97.60 - 101.20 | 0.5838 times | Fri 03 July 2026 | 103.15 (0.1%) | 104.25 | 102.55 - 104.40 | 0.6935 times | Thu 02 July 2026 | 103.05 (0.24%) | 102.80 | 102.05 - 103.90 | 0.8794 times | Wed 01 July 2026 | 102.80 (-0.43%) | 104.25 | 101.80 - 104.25 | 0.6417 times | Tue 30 June 2026 | 103.24 (0.05%) | 104.75 | 101.44 - 104.75 | 0.922 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 99.68 and 110.98
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 97.35 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.00 (7.05%) | 97.65 | 95.35 - 106.65 | 0.5072 times | Fri 10 July 2026 | 97.15 (-5.82%) | 101.20 | 95.00 - 101.20 | 0.2762 times | Fri 03 July 2026 | 103.15 (-0.36%) | 104.59 | 101.44 - 107.01 | 0.4426 times | Thu 25 June 2026 | 103.52 (-3.4%) | 107.68 | 102.60 - 111.37 | 0.7843 times | Fri 19 June 2026 | 107.16 (-1.01%) | 110.40 | 100.00 - 110.52 | 1.331 times | Fri 12 June 2026 | 108.25 (-2.96%) | 110.43 | 105.90 - 113.05 | 1.5447 times | Fri 05 June 2026 | 111.55 (16.72%) | 97.40 | 92.00 - 118.02 | 2.3243 times | Fri 29 May 2026 | 95.57 (-3.71%) | 99.50 | 94.11 - 102.86 | 0.7333 times | Fri 22 May 2026 | 99.25 (5.16%) | 92.49 | 90.99 - 105.49 | 1.5832 times | Fri 15 May 2026 | 94.38 (-1.26%) | 94.15 | 89.23 - 99.00 | 0.473 times | Fri 08 May 2026 | 95.58 (-4.33%) | 100.12 | 94.74 - 104.00 | 0.5631 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 93.68 and 105.33
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 101.88333333333 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.00 (0.74%) | 104.25 | 95.00 - 106.65 | 0.2781 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.7145 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.9265 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 1.1511 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.7428 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.8826 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2429 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2556 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.434 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3721 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6659 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 85.97 and 136.06
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 75.28 |
| Yearly Target 3 | 96.65 |
| Yearly Target 4 | 125.37 |
| Yearly Target 5 | 146.74 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.00 (27.53%) | 82.46 | 67.93 - 118.02 | 0.3625 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5649 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.0955 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8104 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.95 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.5751 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5775 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8365 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2276 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Benzo 500153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganesh Benzo 500153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.18
Tomorrow's movement Prediction of Ganesh Benzo 500153 looks bullish. It has broken an important Moving average of 101.04 with high volumes
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.95 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 100.14 |
| 20 day DMA | 102.32 |
| 35 day DMA | 102.33 |
| 50 day DMA | 100.78 |
| 100 day DMA | 92.6 |
| 150 day DMA | 87.71 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 97.57 | 98.25 |
| 12 day EMA | 100.29 | 99.62 | 100.24 |
| 20 day EMA | 101.1 | 100.8 | 101.28 |
| 35 day EMA | 100.95 | 100.77 | 101.04 |
| 50 day EMA | 100.6 | 100.46 | 100.63 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 96.8 | 97.2 |
| 12 day SMA | 100.14 | 100.1 | 100.89 |
| 20 day SMA | 102.32 | 102.4 | 103 |
| 35 day SMA | 102.33 | 102.19 | 102.26 |
| 50 day SMA | 100.78 | 100.7 | 100.79 |
| 100 day SMA | 92.6 | 92.38 | 92.22 |
| 150 day SMA | 87.71 | 87.58 | 87.5 |
| 200 day SMA | 87.49 | 87.44 | 87.43 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 31.71
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


