GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong Daily Stock price targets for GaneshBenzo 500153 are 161.38 and 166.88

Daily Target 1160.17
Daily Target 2162.58
Daily Target 3165.66666666667
Daily Target 4168.08
Daily Target 5171.17

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Fri 03 May 2024 165.00 (-1.52%) 167.80 163.25 - 168.75 0.9917 times
Thu 02 May 2024 167.55 (-1.21%) 169.70 167.05 - 170.95 0.9885 times
Tue 30 April 2024 169.60 (0.3%) 171.05 169.00 - 174.60 0.7874 times
Mon 29 April 2024 169.10 (-1.89%) 175.45 168.00 - 175.45 0.4551 times
Fri 26 April 2024 172.35 (1.62%) 170.75 169.60 - 172.75 0.4212 times
Thu 25 April 2024 169.60 (-3.8%) 173.15 169.20 - 174.50 1.5719 times
Wed 24 April 2024 176.30 (-2.03%) 182.45 174.80 - 182.45 1.0226 times
Tue 23 April 2024 179.95 (4.23%) 170.20 170.20 - 182.95 1.9983 times
Mon 22 April 2024 172.65 (-0.4%) 175.00 172.00 - 176.00 0.7831 times
Fri 19 April 2024 173.35 (3.86%) 165.35 163.20 - 173.95 0.9802 times
Thu 18 April 2024 166.90 (-2.63%) 169.00 166.20 - 172.65 0.5574 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 158.03 and 170.23

Weekly Target 1155.7
Weekly Target 2160.35
Weekly Target 3167.9
Weekly Target 4172.55
Weekly Target 5180.1

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Fri 03 May 2024 165.00 (-4.26%) 175.45 163.25 - 175.45 0.7177 times
Fri 26 April 2024 172.35 (-0.58%) 175.00 169.20 - 182.95 1.2911 times
Fri 19 April 2024 173.35 (-0.74%) 166.10 163.20 - 174.00 0.6768 times
Fri 12 April 2024 174.65 (-2.46%) 179.05 173.30 - 182.00 0.5876 times
Fri 05 April 2024 179.05 (-2.56%) 182.65 176.00 - 194.25 1.4389 times
Thu 28 March 2024 183.75 (-0.27%) 184.85 175.00 - 192.75 0.7667 times
Fri 22 March 2024 184.25 (3.11%) 182.30 175.70 - 184.65 0.6628 times
Fri 15 March 2024 178.70 (-6.95%) 193.00 167.00 - 199.70 1.2595 times
Thu 07 March 2024 192.05 (-0.47%) 193.80 186.25 - 201.75 1.1645 times
Sat 02 March 2024 192.95 (-1.56%) 204.00 185.00 - 204.95 1.4344 times
Fri 23 February 2024 196.00 (1.66%) 196.90 184.20 - 199.90 0.9822 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 160.28 and 167.98

Monthly Target 1158.7
Monthly Target 2161.85
Monthly Target 3166.4
Monthly Target 4169.55
Monthly Target 5174.1

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 03 May 2024 165.00 (-2.71%) 169.70 163.25 - 170.95 0.0981 times
Tue 30 April 2024 169.60 (-7.7%) 182.65 163.20 - 194.25 0.9499 times
Thu 28 March 2024 183.75 (-2.78%) 187.55 167.00 - 201.75 0.9271 times
Thu 29 February 2024 189.00 (-5.12%) 199.15 175.45 - 217.00 2.0169 times
Wed 31 January 2024 199.20 (23.46%) 168.65 148.65 - 209.15 2.3426 times
Fri 29 December 2023 161.35 (-5.17%) 170.55 148.05 - 176.00 0.8153 times
Thu 30 November 2023 170.15 (20.04%) 142.85 139.10 - 177.10 0.6157 times
Tue 31 October 2023 141.75 (-6.22%) 151.40 134.95 - 155.90 0.2985 times
Fri 29 September 2023 151.15 (-12.2%) 172.00 148.90 - 178.55 0.611 times
Thu 31 August 2023 172.15 (10.71%) 160.00 152.00 - 184.10 1.3249 times
Mon 31 July 2023 155.50 (2.5%) 149.85 143.00 - 167.90 0.7226 times

 monthly chart GaneshBenzo

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 03 May 2024

Munafa value: 35 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.

GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshBenzo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.39 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 168.72
12 day DMA 171.15
20 day DMA 173.54
35 day DMA 176.89
50 day DMA 181.37
100 day DMA 175.57
150 day DMA 167.28
200 day DMA 166.54

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA168.25169.87171.03
12 day EMA171.02172.12172.95
20 day EMA173.37174.25174.96
35 day EMA177.19177.91178.52
50 day EMA181.05181.7182.28

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA168.72169.64171.39
12 day SMA171.15171.68172.27
20 day SMA173.54174.79175.98
35 day SMA176.89177.66178.3
50 day SMA181.37181.93182.52
100 day SMA175.57175.63175.65
150 day SMA167.28167.22167.11
200 day SMA166.54166.48166.38

Fundamentals, profit and EPS of Ganesh Benzo 500153

 Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 50.3

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top