ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong intraday Stock price targets for GaneshBenzo are 96.98 and 100.53

Intraday Target 194.1
Intraday Target 296.3
Intraday Target 397.65
Intraday Target 499.85
Intraday Target 5101.2

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Mon 13 July 2026 98.50 (1.39%) 97.65 95.45 - 99.00 1.0195 times
Fri 10 July 2026 97.15 (0.67%) 98.30 96.55 - 98.75 1.0031 times
Thu 09 July 2026 96.50 (0.89%) 96.30 96.15 - 98.75 0.8074 times
Wed 08 July 2026 95.65 (-2.6%) 97.95 95.00 - 99.40 0.9069 times
Tue 07 July 2026 98.20 (-4.8%) 101.20 97.60 - 101.20 0.734 times
Fri 03 July 2026 103.15 (0.1%) 104.25 102.55 - 104.40 0.8718 times
Thu 02 July 2026 103.05 (0.24%) 102.80 102.05 - 103.90 1.1056 times
Wed 01 July 2026 102.80 (-0.43%) 104.25 101.80 - 104.25 0.8068 times
Tue 30 June 2026 103.24 (0.05%) 104.75 101.44 - 104.75 1.1592 times
Mon 29 June 2026 103.19 (-0.32%) 104.59 102.07 - 107.01 1.5859 times
Thu 25 June 2026 103.52 (-2.14%) 106.20 102.60 - 106.51 1.1524 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 96.98 and 100.53

Weekly Target 194.1
Weekly Target 296.3
Weekly Target 397.65
Weekly Target 499.85
Weekly Target 5101.2

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Mon 13 July 2026 98.50 (1.39%) 97.65 95.45 - 99.00 0.0852 times
Fri 10 July 2026 97.15 (-5.82%) 101.20 95.00 - 101.20 0.2885 times
Fri 03 July 2026 103.15 (-0.36%) 104.59 101.44 - 107.01 0.4622 times
Thu 25 June 2026 103.52 (-3.4%) 107.68 102.60 - 111.37 0.8192 times
Fri 19 June 2026 107.16 (-1.01%) 110.40 100.00 - 110.52 1.3902 times
Fri 12 June 2026 108.25 (-2.96%) 110.43 105.90 - 113.05 1.6134 times
Fri 05 June 2026 111.55 (16.72%) 97.40 92.00 - 118.02 2.4277 times
Fri 29 May 2026 95.57 (-3.71%) 99.50 94.11 - 102.86 0.7659 times
Fri 22 May 2026 99.25 (5.16%) 92.49 90.99 - 105.49 1.6536 times
Fri 15 May 2026 94.38 (-1.26%) 94.15 89.23 - 99.00 0.4941 times
Fri 08 May 2026 95.58 (-4.33%) 100.12 94.74 - 104.00 0.5881 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 92.05 and 101.45

Monthly Target 189.9
Monthly Target 294.2
Monthly Target 399.3
Monthly Target 4103.6
Monthly Target 5108.7

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Mon 13 July 2026 98.50 (-4.59%) 104.25 95.00 - 104.40 0.1624 times
Tue 30 June 2026 103.24 (8.03%) 97.40 92.00 - 118.02 1.7349 times
Fri 29 May 2026 95.57 (-4.34%) 100.12 89.23 - 105.49 0.9375 times
Thu 30 April 2026 99.91 (39.25%) 73.19 73.19 - 105.75 1.1648 times
Mon 30 March 2026 71.75 (-12.81%) 80.50 71.35 - 82.72 0.7516 times
Fri 27 February 2026 82.29 (13.19%) 70.52 67.93 - 91.06 3.9288 times
Fri 30 January 2026 72.70 (-10.85%) 82.46 69.76 - 82.50 0.2457 times
Wed 31 December 2025 81.55 (-3.97%) 86.05 77.27 - 87.34 0.2586 times
Fri 28 November 2025 84.92 (-1.7%) 86.95 79.26 - 89.58 0.4391 times
Fri 31 October 2025 86.39 (-2.87%) 89.17 85.00 - 91.42 0.3766 times
Tue 30 September 2025 88.94 (-4%) 93.32 87.00 - 99.74 0.6738 times

 monthly chart GaneshBenzo

Yearly price and charts GaneshBenzo

Strong yearly Stock price targets for GaneshBenzo 500153 are 83.22 and 133.31

Yearly Target 144.73
Yearly Target 271.61
Yearly Target 394.816666666667
Yearly Target 4121.7
Yearly Target 5144.91

Yearly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Mon 13 July 2026 98.50 (20.78%) 82.46 67.93 - 118.02 0.358 times
Wed 31 December 2025 81.55 (-38.36%) 133.85 77.27 - 148.00 0.5652 times
Tue 31 December 2024 132.30 (-18%) 168.65 126.90 - 217.00 1.096 times
Fri 29 December 2023 161.35 (12.01%) 144.20 132.35 - 184.10 0.8109 times
Fri 30 December 2022 144.05 (44.27%) 102.80 81.10 - 156.00 0.9505 times
Fri 31 December 2021 99.85 (61.7%) 62.35 56.00 - 114.95 2.5765 times
Thu 31 December 2020 61.75 (54.38%) 40.35 21.45 - 76.50 1.5783 times
Tue 31 December 2019 40.00 (-23.22%) 52.10 24.20 - 56.00 0.8369 times
Mon 31 December 2018 52.10 (0%) 57.20 49.80 - 60.95 0.2277 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.

GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.47 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 97.2
12 day DMA 100.89
20 day DMA 103
35 day DMA 102.26
50 day DMA 100.79
100 day DMA 92.22
150 day DMA 87.5
200 day DMA 87.43

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2598.1298.61
12 day EMA100.23100.55101.17
20 day EMA101.27101.56102.02
35 day EMA101.1101.25101.49
50 day EMA100.29100.36100.49

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA97.298.1399.31
12 day SMA100.89101.66102.64
20 day SMA103103.48103.95
35 day SMA102.26102.34102.28
50 day SMA100.79100.89101
100 day SMA92.2292.0491.88
150 day SMA87.587.4187.33
200 day SMA87.4387.4187.4

Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 30.03

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top