GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 91.83 and 96.58
| Intraday Target 1 | 88.22 |
| Intraday Target 2 | 90.68 |
| Intraday Target 3 | 92.966666666667 |
| Intraday Target 4 | 95.43 |
| Intraday Target 5 | 97.72 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 93.15 (0.81%) | 90.60 | 90.50 - 95.25 | 0.2798 times | Thu 15 October 2026 | 92.40 (-4.99%) | 97.25 | 92.40 - 97.25 | 1.4941 times | Wed 14 October 2026 | 97.25 (-0.87%) | 97.20 | 95.80 - 99.65 | 0.2194 times | Tue 13 October 2026 | 98.10 (-2.68%) | 96.55 | 95.80 - 105.00 | 2.2762 times | Mon 12 October 2026 | 100.80 (-9.84%) | 104.00 | 100.80 - 104.00 | 0.5827 times | Tue 06 October 2026 | 111.80 (-4.97%) | 111.80 | 111.80 - 111.80 | 1.8195 times | Mon 05 October 2026 | 117.65 (-4.97%) | 117.65 | 117.65 - 117.65 | 0.4965 times | Thu 01 October 2026 | 123.80 (-9.73%) | 123.80 | 123.80 - 123.80 | 0.3781 times | Tue 29 September 2026 | 137.15 (0.07%) | 139.90 | 131.10 - 142.00 | 1.2516 times | Mon 28 September 2026 | 137.05 (3.79%) | 132.10 | 129.50 - 138.65 | 1.2022 times | Fri 25 September 2026 | 132.05 (4.93%) | 126.80 | 122.00 - 132.10 | 0.671 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 84.58 and 99.08
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 96.216666666667 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 93.15 (-16.68%) | 104.00 | 90.50 - 105.00 | 1.2288 times | Tue 06 October 2026 | 111.80 (-9.69%) | 117.65 | 111.80 - 117.65 | 0.5865 times | Thu 01 October 2026 | 123.80 (-6.25%) | 132.10 | 123.80 - 142.00 | 0.7172 times | Fri 25 September 2026 | 132.05 (4.14%) | 126.80 | 122.00 - 132.10 | 0.66 times | Fri 18 September 2026 | 126.80 (-4.12%) | 133.60 | 119.40 - 134.45 | 0.5404 times | Fri 11 September 2026 | 132.25 (6.74%) | 124.85 | 124.85 - 136.55 | 3.3204 times | Fri 04 September 2026 | 123.90 (2.48%) | 118.40 | 113.15 - 126.50 | 1.6514 times | Fri 28 August 2026 | 120.90 (-2.42%) | 123.90 | 118.50 - 129.00 | 0.3934 times | Fri 21 August 2026 | 123.90 (6.35%) | 120.00 | 112.05 - 123.90 | 0.4329 times | Fri 14 August 2026 | 116.50 (-2.88%) | 122.85 | 110.10 - 123.90 | 0.4689 times | Fri 07 August 2026 | 119.95 (6.53%) | 111.00 | 110.80 - 126.20 | 1.8023 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 75.18 and 108.48
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 102.48333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 93.15 (-32.08%) | 123.80 | 90.50 - 123.80 | 0.3552 times | Tue 29 September 2026 | 137.15 (18.64%) | 115.95 | 113.15 - 142.00 | 1.2355 times | Mon 31 August 2026 | 115.60 (2.66%) | 111.00 | 110.10 - 129.00 | 0.6027 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.2833 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.0934 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.5909 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.7341 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.4737 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.4762 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1549 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.163 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 80.54 and 154.61
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 60.05 |
| Yearly Target 3 | 101.02666666667 |
| Yearly Target 4 | 134.12 |
| Yearly Target 5 | 175.1 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 93.15 (14.22%) | 82.46 | 67.93 - 142.00 | 0.6172 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5483 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.0632 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.7865 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.922 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.4992 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5309 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8118 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2208 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Benzo 500153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.88
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 15 points
Upper Bollinger band is at 148 and lower is at 91, while middle bands are at 105 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.
GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 113.92 |
| 20 day DMA | 118.97 |
| 35 day DMA | 121.08 |
| 50 day DMA | 119.76 |
| 100 day DMA | 111.99 |
| 150 day DMA | 103.88 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 100.85 | 105.08 |
| 12 day EMA | 108.36 | 111.13 | 114.54 |
| 20 day EMA | 113.69 | 115.85 | 118.32 |
| 35 day EMA | 116.68 | 118.06 | 119.57 |
| 50 day EMA | 117.22 | 118.2 | 119.25 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 100.07 | 105.12 |
| 12 day SMA | 113.92 | 117.07 | 119.79 |
| 20 day SMA | 118.97 | 121.02 | 122.87 |
| 35 day SMA | 121.08 | 121.79 | 122.36 |
| 50 day SMA | 119.76 | 120.23 | 120.83 |
| 100 day SMA | 111.99 | 111.98 | 112 |
| 150 day SMA | 103.88 | 103.81 | 103.75 |
| 200 day SMA | 97.52 | 97.45 | 97.39 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 28.4
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


