ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong intraday Stock price targets for GaneshBenzo are 77.26 and 81.43

Intraday Target 173.87
Intraday Target 276.47
Intraday Target 378.043333333333
Intraday Target 480.64
Intraday Target 582.21

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Thu 02 April 2026 79.06 (1.79%) 76.00 75.45 - 79.62 0.3486 times
Wed 01 April 2026 77.67 (8.25%) 73.19 73.19 - 79.00 0.3583 times
Mon 30 March 2026 71.75 (-6.2%) 75.88 71.35 - 75.88 0.5646 times
Fri 27 March 2026 76.49 (-5.35%) 79.42 76.11 - 79.43 1.405 times
Wed 25 March 2026 80.81 (1.2%) 80.98 80.00 - 82.72 1.4975 times
Tue 24 March 2026 79.85 (3.21%) 79.79 77.72 - 80.20 0.6367 times
Mon 23 March 2026 77.37 (1.43%) 74.73 74.42 - 80.18 3.1526 times
Fri 20 March 2026 76.28 (1.37%) 76.75 75.28 - 78.24 0.1922 times
Thu 19 March 2026 75.25 (-2.85%) 77.00 74.51 - 77.27 1.5206 times
Wed 18 March 2026 77.46 (0.95%) 77.56 77.28 - 78.81 0.3237 times
Tue 17 March 2026 76.73 (-1.44%) 77.78 76.70 - 79.50 1.9685 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 75.21 and 83.48

Weekly Target 168.41
Weekly Target 273.73
Weekly Target 376.676666666667
Weekly Target 482
Weekly Target 584.95

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Thu 02 April 2026 79.06 (3.36%) 75.88 71.35 - 79.62 0.0884 times
Fri 27 March 2026 76.49 (0.28%) 74.73 74.42 - 82.72 0.465 times
Fri 20 March 2026 76.28 (-3.87%) 78.00 74.51 - 80.07 0.3674 times
Fri 13 March 2026 79.35 (-0.41%) 78.00 75.07 - 81.82 0.32 times
Fri 06 March 2026 79.68 (-3.17%) 80.50 72.04 - 82.18 0.3979 times
Fri 27 February 2026 82.29 (-6.24%) 88.66 80.50 - 91.06 0.2565 times
Fri 20 February 2026 87.77 (9.84%) 79.98 76.63 - 89.99 6.0205 times
Fri 13 February 2026 79.91 (6.76%) 74.03 74.03 - 83.64 1.7705 times
Fri 06 February 2026 74.85 (2.96%) 70.52 67.93 - 76.00 0.2608 times
Fri 30 January 2026 72.70 (-0.33%) 74.90 69.76 - 74.90 0.0531 times
Fri 23 January 2026 72.94 (-6.2%) 77.71 71.35 - 77.85 0.1126 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 76.13 and 82.56

Monthly Target 170.86
Monthly Target 274.96
Monthly Target 377.29
Monthly Target 481.39
Monthly Target 583.72

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Thu 02 April 2026 79.06 (10.19%) 73.19 73.19 - 79.62 0.0224 times
Mon 30 March 2026 71.75 (-12.81%) 80.50 71.35 - 82.72 0.7249 times
Fri 27 February 2026 82.29 (13.19%) 70.52 67.93 - 91.06 3.7892 times
Fri 30 January 2026 72.70 (-10.85%) 82.46 69.76 - 82.50 0.237 times
Wed 31 December 2025 81.55 (-3.97%) 86.05 77.27 - 87.34 0.2494 times
Fri 28 November 2025 84.92 (-1.7%) 86.95 79.26 - 89.58 0.4235 times
Fri 31 October 2025 86.39 (-2.87%) 89.17 85.00 - 91.42 0.3632 times
Tue 30 September 2025 88.94 (-4%) 93.32 87.00 - 99.74 0.6499 times
Fri 29 August 2025 92.65 (-1.68%) 94.48 86.41 - 101.85 2.597 times
Thu 31 July 2025 94.23 (-4.58%) 98.26 91.00 - 101.94 0.9435 times
Mon 30 June 2025 98.75 (-11.83%) 109.60 96.20 - 115.00 2.9701 times

 monthly chart GaneshBenzo

Yearly price and charts GaneshBenzo

Strong yearly Stock price targets for GaneshBenzo 500153 are 61.93 and 85.06

Yearly Target 156.22
Yearly Target 267.64
Yearly Target 379.35
Yearly Target 490.77
Yearly Target 5102.48

Yearly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Thu 02 April 2026 79.06 (-3.05%) 82.46 67.93 - 91.06 0.2021 times
Wed 31 December 2025 81.55 (-38.36%) 133.85 77.27 - 148.00 0.5754 times
Tue 31 December 2024 132.30 (-18%) 168.65 126.90 - 217.00 1.1158 times
Fri 29 December 2023 161.35 (12.01%) 144.20 132.35 - 184.10 0.8255 times
Fri 30 December 2022 144.05 (44.27%) 102.80 81.10 - 156.00 0.9677 times
Fri 31 December 2021 99.85 (61.7%) 62.35 56.00 - 114.95 2.6229 times
Thu 31 December 2020 61.75 (54.38%) 40.35 21.45 - 76.50 1.6068 times
Tue 31 December 2019 40.00 (-23.22%) 52.10 24.20 - 56.00 0.852 times
Mon 31 December 2018 52.10 (0%) 57.20 49.80 - 60.95 0.2318 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshBenzo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshBenzo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.33 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 77.16
12 day DMA 77.21
20 day DMA 77.51
35 day DMA 79.24
50 day DMA 77.41
100 day DMA 79.37
150 day DMA 83.22
200 day DMA 86.67

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3776.5375.96
12 day EMA77.4977.277.11
20 day EMA77.7677.6277.62
35 day EMA77.3977.2977.27
50 day EMA77.3777.377.28

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1677.3177.25
12 day SMA77.2177.2477.3
20 day SMA77.5177.577.73
35 day SMA79.2479.2979.21
50 day SMA77.4177.3677.36
100 day SMA79.3779.4279.5
150 day SMA83.2283.3383.44
200 day SMA86.6786.8286.98

Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 24.1

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top