GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 77.43 and 79.96
| Intraday Target 1 | 75.4 |
| Intraday Target 2 | 76.92 |
| Intraday Target 3 | 77.93 |
| Intraday Target 4 | 79.45 |
| Intraday Target 5 | 80.46 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.44 (0.33%) | 77.23 | 76.41 - 78.94 | 0.5901 times | Wed 11 March 2026 | 78.18 (2.12%) | 77.38 | 76.79 - 81.82 | 2.0834 times | Tue 10 March 2026 | 76.56 (0.51%) | 77.40 | 76.11 - 77.97 | 0.3284 times | Mon 09 March 2026 | 76.17 (-4.41%) | 78.00 | 75.07 - 79.00 | 0.312 times | Fri 06 March 2026 | 79.68 (-0.94%) | 80.44 | 78.00 - 81.83 | 0.6447 times | Thu 05 March 2026 | 80.44 (7.53%) | 75.03 | 74.79 - 82.18 | 1.6606 times | Wed 04 March 2026 | 74.81 (-5.2%) | 72.05 | 72.04 - 77.10 | 1.8933 times | Mon 02 March 2026 | 78.91 (-4.11%) | 80.50 | 78.03 - 81.19 | 1.0576 times | Fri 27 February 2026 | 82.29 (-2.12%) | 82.80 | 81.77 - 83.40 | 0.4132 times | Thu 26 February 2026 | 84.07 (2.96%) | 80.50 | 80.50 - 84.90 | 1.0167 times | Wed 25 February 2026 | 81.65 (-1.15%) | 82.89 | 81.20 - 83.32 | 0.2838 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 76.76 and 83.51
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.44 (-1.56%) | 78.00 | 75.07 - 81.82 | 0.2648 times | Fri 06 March 2026 | 79.68 (-3.17%) | 80.50 | 72.04 - 82.18 | 0.4201 times | Fri 27 February 2026 | 82.29 (-6.24%) | 88.66 | 80.50 - 91.06 | 0.2708 times | Fri 20 February 2026 | 87.77 (9.84%) | 79.98 | 76.63 - 89.99 | 6.3567 times | Fri 13 February 2026 | 79.91 (6.76%) | 74.03 | 74.03 - 83.64 | 1.8694 times | Fri 06 February 2026 | 74.85 (2.96%) | 70.52 | 67.93 - 76.00 | 0.2753 times | Fri 30 January 2026 | 72.70 (-0.33%) | 74.90 | 69.76 - 74.90 | 0.0561 times | Fri 23 January 2026 | 72.94 (-6.2%) | 77.71 | 71.35 - 77.85 | 0.1189 times | Fri 16 January 2026 | 77.76 (-0.22%) | 77.16 | 76.16 - 78.63 | 0.1394 times | Fri 09 January 2026 | 77.93 (-4.16%) | 80.81 | 76.77 - 82.09 | 0.2285 times | Fri 02 January 2026 | 81.31 (0.22%) | 80.59 | 79.01 - 84.00 | 0.0302 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 70.17 and 80.31
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 77.553333333333 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 87.69 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.44 (-4.68%) | 80.50 | 72.04 - 82.18 | 0.2363 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.0268 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1893 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1993 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3383 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.2901 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.5191 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.0745 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.7537 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.3725 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.7827 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 61.62 and 84.75
| Yearly Target 1 | 56.01 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 79.143333333333 |
| Yearly Target 4 | 90.36 |
| Yearly Target 5 | 102.27 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.44 (-3.81%) | 82.46 | 67.93 - 91.06 | 0.1834 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5767 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.1182 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8272 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9697 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.6285 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.6102 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8538 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2323 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.
GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshBenzo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 79.48 |
| 20 day DMA | 80.33 |
| 35 day DMA | 77.63 |
| 50 day DMA | 77.93 |
| 100 day DMA | 80.58 |
| 150 day DMA | 84.62 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 77.97 | 77.87 |
| 12 day EMA | 78.92 | 79.01 | 79.16 |
| 20 day EMA | 79.09 | 79.16 | 79.26 |
| 35 day EMA | 78.99 | 79.02 | 79.07 |
| 50 day EMA | 78.19 | 78.18 | 78.18 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 78.21 | 77.53 |
| 12 day SMA | 79.48 | 80.25 | 81.05 |
| 20 day SMA | 80.33 | 80.43 | 80.54 |
| 35 day SMA | 77.63 | 77.52 | 77.37 |
| 50 day SMA | 77.93 | 77.98 | 78.04 |
| 100 day SMA | 80.58 | 80.67 | 80.77 |
| 150 day SMA | 84.62 | 84.71 | 84.82 |
| 200 day SMA | 88.86 | 89.01 | 89.16 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 23.91
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


