ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong intraday Stock price targets for GaneshBenzo are 78.46 and 79.64

Intraday Target 178.19
Intraday Target 278.72
Intraday Target 379.37
Intraday Target 479.9
Intraday Target 580.55

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Fri 12 December 2025 79.25 (-0.33%) 79.85 78.84 - 80.02 0.4176 times
Thu 11 December 2025 79.51 (1.35%) 78.78 78.36 - 80.10 0.815 times
Wed 10 December 2025 78.45 (-0.46%) 79.50 78.36 - 80.55 0.3821 times
Tue 09 December 2025 78.81 (0.46%) 78.89 77.27 - 79.15 1.2464 times
Mon 08 December 2025 78.45 (-2.11%) 80.00 78.20 - 80.00 1.3553 times
Fri 05 December 2025 80.14 (-1.56%) 81.41 79.53 - 81.68 1.8205 times
Thu 04 December 2025 81.41 (-0.63%) 81.01 80.78 - 82.27 0.2815 times
Wed 03 December 2025 81.93 (-2.07%) 83.38 81.91 - 83.38 0.4707 times
Tue 02 December 2025 83.66 (-1.53%) 84.35 83.44 - 86.50 1.2818 times
Mon 01 December 2025 84.96 (0.05%) 86.05 82.98 - 87.34 1.929 times
Fri 28 November 2025 84.92 (0.89%) 84.60 83.70 - 85.10 1.0569 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 76.62 and 79.9

Weekly Target 175.74
Weekly Target 277.5
Weekly Target 379.023333333333
Weekly Target 480.78
Weekly Target 582.3

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Fri 12 December 2025 79.25 (-1.11%) 80.00 77.27 - 80.55 0.6025 times
Fri 05 December 2025 80.14 (-5.63%) 86.05 79.53 - 87.34 0.8264 times
Fri 28 November 2025 84.92 (3.49%) 82.71 79.26 - 89.58 1.4363 times
Fri 21 November 2025 82.06 (-1.25%) 85.00 82.00 - 87.75 1.0712 times
Fri 14 November 2025 83.10 (-0.23%) 83.85 81.00 - 87.50 1.6733 times
Fri 07 November 2025 83.29 (-3.59%) 86.95 83.18 - 87.75 0.5364 times
Fri 31 October 2025 86.39 (-1.22%) 88.90 85.01 - 88.90 0.4949 times
Thu 23 October 2025 87.46 (0.77%) 87.40 87.02 - 89.24 0.3289 times
Fri 17 October 2025 86.79 (-3.51%) 90.60 86.01 - 91.30 0.6861 times
Fri 10 October 2025 89.95 (-1.29%) 91.28 85.00 - 91.42 2.344 times
Fri 03 October 2025 91.13 (2.39%) 89.01 87.00 - 91.42 0.5985 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 73.23 and 83.3

Monthly Target 171.22
Monthly Target 275.23
Monthly Target 381.286666666667
Monthly Target 485.3
Monthly Target 591.36

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 12 December 2025 79.25 (-6.68%) 86.05 77.27 - 87.34 0.1097 times
Fri 28 November 2025 84.92 (-1.7%) 86.95 79.26 - 89.58 0.3622 times
Fri 31 October 2025 86.39 (-2.87%) 89.17 85.00 - 91.42 0.3106 times
Tue 30 September 2025 88.94 (-4%) 93.32 87.00 - 99.74 0.5557 times
Fri 29 August 2025 92.65 (-1.68%) 94.48 86.41 - 101.85 2.2207 times
Thu 31 July 2025 94.23 (-4.58%) 98.26 91.00 - 101.94 0.8068 times
Mon 30 June 2025 98.75 (-11.83%) 109.60 96.20 - 115.00 2.5398 times
Fri 30 May 2025 112.00 (-6.51%) 122.90 103.70 - 133.90 0.8379 times
Wed 30 April 2025 119.80 (14.15%) 104.00 104.00 - 130.80 0.509 times
Fri 28 March 2025 104.95 (-1.55%) 103.10 100.70 - 131.90 1.7476 times
Fri 28 February 2025 106.60 (-14.55%) 121.85 103.75 - 131.90 0.5568 times

 monthly chart GaneshBenzo

Yearly price and charts GaneshBenzo

Strong yearly Stock price targets for GaneshBenzo 500153 are 42.9 and 113.63

Yearly Target 130.78
Yearly Target 255.01
Yearly Target 3101.50666666667
Yearly Target 4125.74
Yearly Target 5172.24

Yearly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 12 December 2025 79.25 (-40.1%) 133.85 77.27 - 148.00 0.5189 times
Tue 31 December 2024 132.30 (-18%) 168.65 126.90 - 217.00 1.0152 times
Fri 29 December 2023 161.35 (12.01%) 144.20 132.35 - 184.10 0.7511 times
Fri 30 December 2022 144.05 (44.27%) 102.80 81.10 - 156.00 0.8804 times
Fri 31 December 2021 99.85 (61.7%) 62.35 56.00 - 114.95 2.3864 times
Thu 31 December 2020 61.75 (54.38%) 40.35 21.45 - 76.50 1.4619 times
Tue 31 December 2019 40.00 (-23.22%) 52.10 24.20 - 56.00 0.7752 times
Mon 31 December 2018 52.10 (0%) 57.20 49.80 - 60.95 0.2109 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GaneshBenzo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshBenzo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.09 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 78.89
12 day DMA 81.31
20 day DMA 82.41
35 day DMA 83.48
50 day DMA 85.08
100 day DMA 89.61
150 day DMA 95.2
200 day DMA 100.57

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4479.5379.54
12 day EMA80.6880.9481.2
20 day EMA81.7782.0382.29
35 day EMA83.4683.7183.96
50 day EMA84.8185.0485.27

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8979.0779.45
12 day SMA81.3181.7881.92
20 day SMA82.4182.682.7
35 day SMA83.4883.7684
50 day SMA85.0885.2485.43
100 day SMA89.6189.7889.94
150 day SMA95.295.4395.67
200 day SMA100.57100.79101.02

Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 24.16

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top