Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 121.98 and 127.43
| Intraday Target 1 | 117.7 |
| Intraday Target 2 | 120.8 |
| Intraday Target 3 | 123.15 |
| Intraday Target 4 | 126.25 |
| Intraday Target 5 | 128.6 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.90 (1.39%) | 120.05 | 120.05 - 125.50 | 0.6184 times | Thu 03 September 2026 | 122.20 (-1.45%) | 124.00 | 118.20 - 126.50 | 2.1526 times | Wed 02 September 2026 | 124.00 (5%) | 117.50 | 113.15 - 124.00 | 3.7061 times | Tue 01 September 2026 | 118.10 (2.16%) | 115.95 | 115.95 - 121.35 | 0.8872 times | Mon 31 August 2026 | 115.60 (-4.38%) | 118.40 | 115.00 - 121.00 | 0.7119 times | Fri 28 August 2026 | 120.90 (-2.38%) | 127.80 | 120.00 - 129.00 | 0.3181 times | Thu 27 August 2026 | 123.85 (1.93%) | 122.50 | 120.30 - 126.00 | 0.5435 times | Wed 26 August 2026 | 121.50 (0.83%) | 120.50 | 118.80 - 124.65 | 0.5345 times | Tue 25 August 2026 | 120.50 (-0.66%) | 121.00 | 118.50 - 122.50 | 0.1321 times | Mon 24 August 2026 | 121.30 (-2.1%) | 123.90 | 119.05 - 125.90 | 0.3957 times | Fri 21 August 2026 | 123.90 (5%) | 121.00 | 121.00 - 123.90 | 0.6146 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 118.53 and 131.88
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 121.18333333333 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 134.53 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.90 (2.48%) | 118.40 | 113.15 - 126.50 | 0.9577 times | Fri 28 August 2026 | 120.90 (-2.42%) | 123.90 | 118.50 - 129.00 | 0.2281 times | Fri 21 August 2026 | 123.90 (6.35%) | 120.00 | 112.05 - 123.90 | 0.251 times | Fri 14 August 2026 | 116.50 (-2.88%) | 122.85 | 110.10 - 123.90 | 0.2719 times | Fri 07 August 2026 | 119.95 (6.53%) | 111.00 | 110.80 - 126.20 | 1.0452 times | Fri 31 July 2026 | 112.60 (0.85%) | 111.80 | 110.60 - 130.00 | 4.0053 times | Fri 24 July 2026 | 111.65 (6.79%) | 104.00 | 103.30 - 117.85 | 2.2505 times | Fri 17 July 2026 | 104.55 (7.62%) | 97.65 | 95.35 - 110.30 | 0.5948 times | Fri 10 July 2026 | 97.15 (-5.82%) | 101.20 | 95.00 - 101.20 | 0.1519 times | Fri 03 July 2026 | 103.15 (-0.36%) | 104.59 | 101.44 - 107.01 | 0.2434 times | Thu 25 June 2026 | 103.52 (-3.4%) | 107.68 | 102.60 - 111.37 | 0.4314 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 118.53 and 131.88
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 121.18333333333 |
| Monthly Target 4 | 129.22 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.90 (7.18%) | 115.95 | 113.15 - 126.50 | 0.3161 times | Mon 31 August 2026 | 115.60 (2.66%) | 111.00 | 110.10 - 129.00 | 0.6809 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.5794 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.2352 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.6675 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.8293 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.5351 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.7973 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.175 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1841 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3126 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 95.92 and 157.99
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 84.55 |
| Yearly Target 3 | 107.27666666667 |
| Yearly Target 4 | 146.62 |
| Yearly Target 5 | 169.35 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.90 (51.93%) | 82.46 | 67.93 - 130.00 | 0.5412 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5533 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.0728 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.7937 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9304 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.5218 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5448 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8192 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2229 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshBenzo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.09 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 120.76 |
| 12 day DMA | 121.15 |
| 20 day DMA | 118.88 |
| 35 day DMA | 117.42 |
| 50 day DMA | 112.54 |
| 100 day DMA | 106.32 |
| 150 day DMA | 97.04 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.08 | 121.17 | 120.65 |
| 12 day EMA | 120.67 | 120.08 | 119.69 |
| 20 day EMA | 119.3 | 118.82 | 118.46 |
| 35 day EMA | 115.96 | 115.49 | 115.1 |
| 50 day EMA | 112.93 | 112.48 | 112.08 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.76 | 120.16 | 120.49 |
| 12 day SMA | 121.15 | 120.19 | 119.59 |
| 20 day SMA | 118.88 | 118.68 | 118.58 |
| 35 day SMA | 117.42 | 116.87 | 116.44 |
| 50 day SMA | 112.54 | 112.17 | 111.88 |
| 100 day SMA | 106.32 | 106 | 105.61 |
| 150 day SMA | 97.04 | 96.68 | 96.35 |
| 200 day SMA | 92.86 | 92.65 | 92.46 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 37.77
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
