Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 93.34 and 96.04
| Intraday Target 1 | 92.66 |
| Intraday Target 2 | 94.01 |
| Intraday Target 3 | 95.356666666667 |
| Intraday Target 4 | 96.71 |
| Intraday Target 5 | 98.06 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.37 (-0.79%) | 96.50 | 94.00 - 96.70 | 0.3236 times | Tue 21 April 2026 | 96.13 (1.75%) | 95.09 | 92.41 - 97.90 | 0.8637 times | Mon 20 April 2026 | 94.48 (-4.6%) | 98.01 | 93.56 - 100.00 | 1.0245 times | Fri 17 April 2026 | 99.04 (1.43%) | 97.40 | 96.76 - 99.25 | 1.2714 times | Thu 16 April 2026 | 97.64 (1.64%) | 98.01 | 95.64 - 100.68 | 1.3751 times | Wed 15 April 2026 | 96.06 (3.61%) | 94.04 | 93.54 - 99.38 | 1.0154 times | Mon 13 April 2026 | 92.71 (0.43%) | 93.23 | 90.95 - 95.99 | 1.2011 times | Fri 10 April 2026 | 92.31 (11.62%) | 81.87 | 81.87 - 94.05 | 1.2202 times | Thu 09 April 2026 | 82.70 (-0.1%) | 82.66 | 81.00 - 83.17 | 1.4871 times | Wed 08 April 2026 | 82.78 (2.16%) | 86.00 | 82.01 - 86.00 | 0.218 times | Tue 07 April 2026 | 81.03 (0.73%) | 79.63 | 79.63 - 82.23 | 0.1913 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 90.1 and 97.69
| Weekly Target 1 | 88.34 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 95.926666666667 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.37 (-3.71%) | 98.01 | 92.41 - 100.00 | 0.3265 times | Fri 17 April 2026 | 99.04 (7.29%) | 93.23 | 90.95 - 100.68 | 0.7178 times | Fri 10 April 2026 | 92.31 (16.76%) | 79.00 | 77.72 - 94.05 | 0.472 times | Thu 02 April 2026 | 79.06 (3.36%) | 75.88 | 71.35 - 79.62 | 0.0947 times | Fri 27 March 2026 | 76.49 (0.28%) | 74.73 | 74.42 - 82.72 | 0.4984 times | Fri 20 March 2026 | 76.28 (-3.87%) | 78.00 | 74.51 - 80.07 | 0.3937 times | Fri 13 March 2026 | 79.35 (-0.41%) | 78.00 | 75.07 - 81.82 | 0.3429 times | Fri 06 March 2026 | 79.68 (-3.17%) | 80.50 | 72.04 - 82.18 | 0.4264 times | Fri 27 February 2026 | 82.29 (-6.24%) | 88.66 | 80.50 - 91.06 | 0.2749 times | Fri 20 February 2026 | 87.77 (9.84%) | 79.98 | 76.63 - 89.99 | 6.4528 times | Fri 13 February 2026 | 79.91 (6.76%) | 74.03 | 74.03 - 83.64 | 1.8976 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 84.28 and 111.77
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 89.746666666667 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 117.24 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.37 (32.92%) | 73.19 | 73.19 - 100.68 | 0.6271 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.681 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.5595 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2226 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2343 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3978 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3412 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6105 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.4396 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.8863 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.7901 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 81.65 and 114.4
| Yearly Target 1 | 55.24 |
| Yearly Target 2 | 75.31 |
| Yearly Target 3 | 87.993333333333 |
| Yearly Target 4 | 108.06 |
| Yearly Target 5 | 120.74 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.37 (16.95%) | 82.46 | 67.93 - 100.68 | 0.2287 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5737 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.1124 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.823 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9647 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.615 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.6019 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8494 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2311 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 9 points
Upper Bollinger band is at 103 and lower is at 69, while middle bands are at 77 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshBenzo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.34 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 90.89 |
| 20 day DMA | 85.5 |
| 35 day DMA | 82.46 |
| 50 day DMA | 81.9 |
| 100 day DMA | 80.22 |
| 150 day DMA | 82.85 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.2 | 94.74 |
| 12 day EMA | 91.51 | 90.81 | 89.84 |
| 20 day EMA | 88.19 | 87.44 | 86.53 |
| 35 day EMA | 84.96 | 84.35 | 83.66 |
| 50 day EMA | 82.51 | 81.99 | 81.41 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 96.67 | 95.99 |
| 12 day SMA | 90.89 | 89.53 | 87.99 |
| 20 day SMA | 85.5 | 84.49 | 83.56 |
| 35 day SMA | 82.46 | 82.07 | 81.68 |
| 50 day SMA | 81.9 | 81.5 | 81.02 |
| 100 day SMA | 80.22 | 80.08 | 79.94 |
| 150 day SMA | 82.85 | 82.85 | 82.85 |
| 200 day SMA | 86.01 | 86.02 | 86.04 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 29.08
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
