GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 71.33 and 74.32
| Intraday Target 1 | 70.77 |
| Intraday Target 2 | 71.89 |
| Intraday Target 3 | 73.763333333333 |
| Intraday Target 4 | 74.88 |
| Intraday Target 5 | 76.75 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.00 (-4.59%) | 75.11 | 72.65 - 75.64 | 0.7476 times | Mon 19 January 2026 | 76.51 (-1.61%) | 77.71 | 76.00 - 77.85 | 0.4769 times | Fri 16 January 2026 | 77.76 (1.61%) | 77.00 | 76.16 - 78.07 | 0.8605 times | Wed 14 January 2026 | 76.53 (-1.38%) | 78.08 | 76.50 - 78.30 | 0.5349 times | Tue 13 January 2026 | 77.60 (-0.09%) | 78.40 | 76.63 - 78.63 | 0.9524 times | Mon 12 January 2026 | 77.67 (-0.33%) | 77.16 | 76.25 - 78.25 | 1.1896 times | Fri 09 January 2026 | 77.93 (-2.62%) | 78.01 | 76.77 - 80.98 | 2.579 times | Thu 08 January 2026 | 80.03 (-1.2%) | 77.85 | 77.85 - 81.48 | 1.4818 times | Wed 07 January 2026 | 81.00 (0.27%) | 80.62 | 79.33 - 82.09 | 0.9985 times | Tue 06 January 2026 | 80.78 (-1.33%) | 81.31 | 80.29 - 81.68 | 0.1789 times | Mon 05 January 2026 | 81.87 (0.69%) | 80.81 | 80.50 - 81.96 | 0.5632 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 70.23 and 75.43
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.00 (-6.12%) | 77.71 | 72.65 - 77.85 | 0.3172 times | Fri 16 January 2026 | 77.76 (-0.22%) | 77.16 | 76.16 - 78.63 | 0.9164 times | Fri 09 January 2026 | 77.93 (-4.16%) | 80.81 | 76.77 - 82.09 | 1.503 times | Fri 02 January 2026 | 81.31 (0.22%) | 80.59 | 79.01 - 84.00 | 0.1987 times | Fri 26 December 2025 | 81.13 (0.51%) | 81.00 | 79.91 - 83.97 | 0.4104 times | Fri 19 December 2025 | 80.72 (1.85%) | 79.14 | 78.01 - 82.99 | 1.2737 times | Fri 12 December 2025 | 79.25 (-1.11%) | 80.00 | 77.27 - 80.55 | 0.8235 times | Fri 05 December 2025 | 80.14 (-5.63%) | 86.05 | 79.53 - 87.34 | 1.1296 times | Fri 28 November 2025 | 84.92 (3.49%) | 82.71 | 79.26 - 89.58 | 1.9633 times | Fri 21 November 2025 | 82.06 (-1.25%) | 85.00 | 82.00 - 87.75 | 1.4642 times | Fri 14 November 2025 | 83.10 (-0.23%) | 83.85 | 81.00 - 87.50 | 2.2872 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 67.9 and 77.75
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 76.05 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.00 (-10.48%) | 82.46 | 72.65 - 82.50 | 0.1831 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2506 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4255 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3649 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6529 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.609 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.9479 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.9838 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.9844 times | Wed 30 April 2025 | 119.80 (14.15%) | 104.00 | 104.00 - 130.80 | 0.598 times | Fri 28 March 2025 | 104.95 (-1.55%) | 103.10 | 100.70 - 131.90 | 2.0532 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 67.9 and 77.75
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 76.05 |
| Yearly Target 4 | 79.45 |
| Yearly Target 5 | 85.9 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.00 (-10.48%) | 82.46 | 72.65 - 82.50 | 0.0079 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5881 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.1404 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8437 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.989 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.6808 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.6422 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8708 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2369 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.96
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.
GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 78.5 |
| 20 day DMA | 79.64 |
| 35 day DMA | 79.96 |
| 50 day DMA | 81.12 |
| 100 day DMA | 85.89 |
| 150 day DMA | 89.51 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 77.42 | 77.87 |
| 12 day EMA | 77.74 | 78.6 | 78.98 |
| 20 day EMA | 78.75 | 79.36 | 79.66 |
| 35 day EMA | 80.08 | 80.5 | 80.73 |
| 50 day EMA | 80.97 | 81.3 | 81.5 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 77.21 | 77.5 |
| 12 day SMA | 78.5 | 79.18 | 79.6 |
| 20 day SMA | 79.64 | 80.03 | 80.25 |
| 35 day SMA | 79.96 | 80.31 | 80.52 |
| 50 day SMA | 81.12 | 81.33 | 81.49 |
| 100 day SMA | 85.89 | 86.12 | 86.31 |
| 150 day SMA | 89.51 | 89.76 | 89.98 |
| 200 day SMA | 96.17 | 96.4 | 96.61 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 22.26
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


