GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong Daily Stock price targets for GaneshBenzo 500153 are 170.33 and 174.33

Daily Target 1169.55
Daily Target 2171.1
Daily Target 3173.55
Daily Target 4175.1
Daily Target 5177.55

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Mon 22 April 2024 172.65 (-0.4%) 175.00 172.00 - 176.00 1.0532 times
Fri 19 April 2024 173.35 (3.86%) 165.35 163.20 - 173.95 1.3182 times
Thu 18 April 2024 166.90 (-2.63%) 169.00 166.20 - 172.65 0.7497 times
Tue 16 April 2024 171.40 (0%) 169.90 169.90 - 174.00 0.9946 times
Mon 15 April 2024 171.40 (-1.86%) 166.10 166.10 - 174.00 1.0244 times
Fri 12 April 2024 174.65 (-1.83%) 177.25 174.00 - 178.75 0.8375 times
Wed 10 April 2024 177.90 (1.37%) 178.45 175.30 - 179.95 0.314 times
Tue 09 April 2024 175.50 (0.49%) 176.65 173.30 - 178.40 1.23 times
Mon 08 April 2024 174.65 (-2.46%) 179.05 173.50 - 182.00 1.1664 times
Fri 05 April 2024 179.05 (-1.62%) 182.05 177.70 - 183.55 1.3122 times
Thu 04 April 2024 182.00 (0.11%) 186.90 179.15 - 186.90 0.8618 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 170.33 and 174.33

Weekly Target 1169.55
Weekly Target 2171.1
Weekly Target 3173.55
Weekly Target 4175.1
Weekly Target 5177.55

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Mon 22 April 2024 172.65 (-0.4%) 175.00 172.00 - 176.00 0.1907 times
Fri 19 April 2024 173.35 (-0.74%) 166.10 163.20 - 174.00 0.7398 times
Fri 12 April 2024 174.65 (-2.46%) 179.05 173.30 - 182.00 0.6423 times
Fri 05 April 2024 179.05 (-2.56%) 182.65 176.00 - 194.25 1.5729 times
Thu 28 March 2024 183.75 (-0.27%) 184.85 175.00 - 192.75 0.8382 times
Fri 22 March 2024 184.25 (3.11%) 182.30 175.70 - 184.65 0.7245 times
Fri 15 March 2024 178.70 (-6.95%) 193.00 167.00 - 199.70 1.3768 times
Thu 07 March 2024 192.05 (-0.47%) 193.80 186.25 - 201.75 1.273 times
Sat 02 March 2024 192.95 (-1.56%) 204.00 185.00 - 204.95 1.5681 times
Fri 23 February 2024 196.00 (1.66%) 196.90 184.20 - 199.90 1.0737 times
Fri 16 February 2024 192.80 (-1.71%) 195.25 175.45 - 203.10 2.2772 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 152.4 and 183.45

Monthly Target 1145.65
Monthly Target 2159.15
Monthly Target 3176.7
Monthly Target 4190.2
Monthly Target 5207.75

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Mon 22 April 2024 172.65 (-6.04%) 182.65 163.20 - 194.25 0.6205 times
Thu 28 March 2024 183.75 (-2.78%) 187.55 167.00 - 201.75 0.8988 times
Thu 29 February 2024 189.00 (-5.12%) 199.15 175.45 - 217.00 1.9554 times
Wed 31 January 2024 199.20 (23.46%) 168.65 148.65 - 209.15 2.2711 times
Fri 29 December 2023 161.35 (-5.17%) 170.55 148.05 - 176.00 0.7904 times
Thu 30 November 2023 170.15 (20.04%) 142.85 139.10 - 177.10 0.5969 times
Tue 31 October 2023 141.75 (-6.22%) 151.40 134.95 - 155.90 0.2894 times
Fri 29 September 2023 151.15 (-12.2%) 172.00 148.90 - 178.55 0.5924 times
Thu 31 August 2023 172.15 (10.71%) 160.00 152.00 - 184.10 1.2845 times
Mon 31 July 2023 155.50 (2.5%) 149.85 143.00 - 167.90 0.7005 times
Fri 30 June 2023 151.70 (-1.69%) 155.75 145.15 - 161.90 0.4509 times

 monthly chart GaneshBenzo

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 April 2024

Munafa value: 45 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GaneshBenzo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.81 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 171.14
12 day DMA 175.1
20 day DMA 178.11
35 day DMA 181.4
50 day DMA 185.3
100 day DMA 175.17
150 day DMA 166.58
200 day DMA 165.58

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA172.32172.16171.56
12 day EMA174.79175.18175.51
20 day EMA177.26177.74178.2
35 day EMA181.56182.08182.59
50 day EMA185.22185.73186.23

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA171.14171.54172.45
12 day SMA175.1176.55178.05
20 day SMA178.11178.47178.76
35 day SMA181.4181.93182.53
50 day SMA185.3186.07186.7
100 day SMA175.17174.99174.79
150 day SMA166.58166.53166.49
200 day SMA165.58165.47165.35

Fundamentals, profit and EPS of Ganesh Benzo 500153

 Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 52.64

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top