GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong intraday Stock price targets for GaneshBenzo are 132.93 and 137.73

Intraday Target 1129.1
Intraday Target 2131.95
Intraday Target 3133.9
Intraday Target 4136.75
Intraday Target 5138.7

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Wed 27 November 2024 134.80 (2.63%) 131.05 131.05 - 135.85 0.7903 times
Tue 26 November 2024 131.35 (1.08%) 132.00 130.00 - 134.10 1.1088 times
Mon 25 November 2024 129.95 (-0.57%) 132.00 129.00 - 134.50 1.8773 times
Fri 22 November 2024 130.70 (0.5%) 140.00 129.25 - 140.00 0.219 times
Thu 21 November 2024 130.05 (1.32%) 128.90 126.90 - 131.90 0.5183 times
Tue 19 November 2024 128.35 (-2.02%) 133.95 127.35 - 133.95 1.6163 times
Mon 18 November 2024 131.00 (-3.18%) 140.00 128.25 - 140.00 0.6779 times
Thu 14 November 2024 135.30 (1.42%) 133.40 132.40 - 136.75 0.8703 times
Wed 13 November 2024 133.40 (-4.48%) 139.90 132.30 - 139.90 2.0215 times
Tue 12 November 2024 139.65 (-1.59%) 144.75 137.00 - 144.75 0.3002 times
Mon 11 November 2024 141.90 (-1.66%) 144.00 141.00 - 144.75 0.1969 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 131.9 and 138.75

Weekly Target 1126.37
Weekly Target 2130.58
Weekly Target 3133.21666666667
Weekly Target 4137.43
Weekly Target 5140.07

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Wed 27 November 2024 134.80 (3.14%) 132.00 129.00 - 135.85 0.8782 times
Fri 22 November 2024 130.70 (-3.4%) 140.00 126.90 - 140.00 0.705 times
Thu 14 November 2024 135.30 (-6.24%) 144.00 132.30 - 144.75 0.7881 times
Fri 08 November 2024 144.30 (0.07%) 147.10 139.85 - 148.90 0.5367 times
Fri 01 November 2024 144.20 (4.45%) 137.50 135.85 - 147.75 0.7221 times
Fri 25 October 2024 138.05 (-5.77%) 150.00 135.05 - 150.00 0.8863 times
Fri 18 October 2024 146.50 (-1.61%) 149.00 140.40 - 154.45 1.2197 times
Fri 11 October 2024 148.90 (3.22%) 147.80 140.50 - 155.00 1.3806 times
Thu 03 October 2024 144.25 (-1.27%) 146.25 142.00 - 148.90 1.624 times
Fri 27 September 2024 146.10 (-3.72%) 152.00 144.20 - 152.00 1.2591 times
Fri 20 September 2024 151.75 (-5.75%) 160.00 148.00 - 161.55 2.2306 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 119.85 and 141.85

Monthly Target 1114.87
Monthly Target 2124.83
Monthly Target 3136.86666666667
Monthly Target 4146.83
Monthly Target 5158.87

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Wed 27 November 2024 134.80 (-4.97%) 142.00 126.90 - 148.90 0.2703 times
Thu 31 October 2024 141.85 (-0.39%) 144.00 135.05 - 155.00 0.4459 times
Mon 30 September 2024 142.40 (-14.63%) 165.20 142.00 - 172.00 0.6491 times
Fri 30 August 2024 166.80 (-0.77%) 171.00 155.70 - 178.95 1.3378 times
Wed 31 July 2024 168.10 (13.05%) 148.85 147.90 - 179.90 1.2088 times
Fri 28 June 2024 148.70 (4.06%) 150.20 127.35 - 166.90 0.7591 times
Fri 31 May 2024 142.90 (-15.74%) 169.70 142.10 - 170.95 0.6546 times
Tue 30 April 2024 169.60 (-7.7%) 182.65 163.20 - 194.25 1.1403 times
Thu 28 March 2024 183.75 (-2.78%) 187.55 167.00 - 201.75 1.1129 times
Thu 29 February 2024 189.00 (-5.12%) 199.15 175.45 - 217.00 2.4212 times
Wed 31 January 2024 199.20 (23.46%) 168.65 148.65 - 209.15 2.8122 times

 monthly chart GaneshBenzo

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 27 November 2024

Munafa value: 50 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.78 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 131.37
12 day DMA 134.23
20 day DMA 137.58
35 day DMA 141.26
50 day DMA 143.73
100 day DMA 153.43
150 day DMA 154.22
200 day DMA 162.18

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA132.39131.18131.1
12 day EMA134.17134.05134.54
20 day EMA136.62136.81137.38
35 day EMA140.45140.78141.33
50 day EMA143.96144.33144.86

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA131.37130.08130.01
12 day SMA134.23135.14136.36
20 day SMA137.58137.95138.29
35 day SMA141.26141.54141.91
50 day SMA143.73144.22144.76
100 day SMA153.43153.63153.85
150 day SMA154.22154.48154.72
200 day SMA162.18162.54162.86

Fundamentals, profit and EPS of Ganesh Benzo 500153

 Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 41.1

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top