GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 127.03 and 137.13
| Intraday Target 1 | 118.62 |
| Intraday Target 2 | 125.33 |
| Intraday Target 3 | 128.71666666667 |
| Intraday Target 4 | 135.43 |
| Intraday Target 5 | 138.82 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.05 (4.93%) | 126.80 | 122.00 - 132.10 | 1.3234 times | Thu 24 September 2026 | 125.85 (-3.86%) | 129.50 | 125.85 - 131.50 | 1.5073 times | Wed 23 September 2026 | 130.90 (4.68%) | 125.35 | 125.35 - 131.30 | 1.7295 times | Tue 22 September 2026 | 125.05 (-1.15%) | 125.05 | 124.00 - 126.00 | 0.213 times | Mon 21 September 2026 | 126.50 (-0.24%) | 126.80 | 124.25 - 128.95 | 0.3672 times | Fri 18 September 2026 | 126.80 (1%) | 125.95 | 123.85 - 130.50 | 1.0093 times | Thu 17 September 2026 | 125.55 (4.97%) | 119.90 | 119.90 - 125.55 | 0.8602 times | Wed 16 September 2026 | 119.60 (-4.81%) | 125.00 | 119.40 - 125.00 | 1.2858 times | Tue 15 September 2026 | 125.65 (-4.99%) | 133.60 | 125.65 - 134.45 | 1.0535 times | Fri 11 September 2026 | 132.25 (-1.49%) | 132.10 | 128.55 - 133.50 | 0.6507 times | Thu 10 September 2026 | 134.25 (3.87%) | 130.00 | 125.35 - 135.00 | 2.6597 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 127.03 and 137.13
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 128.71666666667 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 138.82 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.05 (4.14%) | 126.80 | 122.00 - 132.10 | 0.3291 times | Fri 18 September 2026 | 126.80 (-4.12%) | 133.60 | 119.40 - 134.45 | 0.2694 times | Fri 11 September 2026 | 132.25 (6.74%) | 124.85 | 124.85 - 136.55 | 1.6555 times | Fri 04 September 2026 | 123.90 (2.48%) | 118.40 | 113.15 - 126.50 | 0.8234 times | Fri 28 August 2026 | 120.90 (-2.42%) | 123.90 | 118.50 - 129.00 | 0.1961 times | Fri 21 August 2026 | 123.90 (6.35%) | 120.00 | 112.05 - 123.90 | 0.2158 times | Fri 14 August 2026 | 116.50 (-2.88%) | 122.85 | 110.10 - 123.90 | 0.2338 times | Fri 07 August 2026 | 119.95 (6.53%) | 111.00 | 110.80 - 126.20 | 0.8986 times | Fri 31 July 2026 | 112.60 (0.85%) | 111.80 | 110.60 - 130.00 | 3.4434 times | Fri 24 July 2026 | 111.65 (6.79%) | 104.00 | 103.30 - 117.85 | 1.9348 times | Fri 17 July 2026 | 104.55 (7.62%) | 97.65 | 95.35 - 110.30 | 0.5113 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 122.6 and 146
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 117.95 |
| Monthly Target 3 | 127.25 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.05 (14.23%) | 115.95 | 113.15 - 136.55 | 1.1556 times | Mon 31 August 2026 | 115.60 (2.66%) | 111.00 | 110.10 - 129.00 | 0.6218 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.3558 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.1281 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.6096 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.7575 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.4887 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.5548 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1598 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1682 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.2855 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 99.99 and 168.61
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 87.8 |
| Yearly Target 3 | 112.17666666667 |
| Yearly Target 4 | 156.42 |
| Yearly Target 5 | 180.8 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.05 (61.93%) | 82.46 | 67.93 - 136.55 | 0.5901 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5501 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.0666 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.7891 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.925 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.5073 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5359 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8144 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2216 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Benzo 500153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.63
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshBenzo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.21 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 128.07 |
| 12 day DMA | 127.81 |
| 20 day DMA | 125.87 |
| 35 day DMA | 122.58 |
| 50 day DMA | 120.14 |
| 100 day DMA | 110.52 |
| 150 day DMA | 101.96 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.66 | 126.96 | 127.51 |
| 12 day EMA | 127.25 | 126.38 | 126.48 |
| 20 day EMA | 125.71 | 125.04 | 124.96 |
| 35 day EMA | 122.61 | 122.05 | 121.83 |
| 50 day EMA | 119.36 | 118.84 | 118.55 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.07 | 127.02 | 126.96 |
| 12 day SMA | 127.81 | 127.55 | 127.9 |
| 20 day SMA | 125.87 | 125.46 | 125.25 |
| 35 day SMA | 122.58 | 122.24 | 122.09 |
| 50 day SMA | 120.14 | 119.65 | 119.21 |
| 100 day SMA | 110.52 | 110.21 | 109.95 |
| 150 day SMA | 101.96 | 101.61 | 101.32 |
| 200 day SMA | 95.95 | 95.7 | 95.49 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 40.26
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


