GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 170.33 and 174.33
Daily Target 1 | 169.55 |
Daily Target 2 | 171.1 |
Daily Target 3 | 173.55 |
Daily Target 4 | 175.1 |
Daily Target 5 | 177.55 |
Daily price and volume Ganesh Benzo
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 172.65 (-0.4%) | 175.00 | 172.00 - 176.00 | 1.0532 times | Fri 19 April 2024 | 173.35 (3.86%) | 165.35 | 163.20 - 173.95 | 1.3182 times | Thu 18 April 2024 | 166.90 (-2.63%) | 169.00 | 166.20 - 172.65 | 0.7497 times | Tue 16 April 2024 | 171.40 (0%) | 169.90 | 169.90 - 174.00 | 0.9946 times | Mon 15 April 2024 | 171.40 (-1.86%) | 166.10 | 166.10 - 174.00 | 1.0244 times | Fri 12 April 2024 | 174.65 (-1.83%) | 177.25 | 174.00 - 178.75 | 0.8375 times | Wed 10 April 2024 | 177.90 (1.37%) | 178.45 | 175.30 - 179.95 | 0.314 times | Tue 09 April 2024 | 175.50 (0.49%) | 176.65 | 173.30 - 178.40 | 1.23 times | Mon 08 April 2024 | 174.65 (-2.46%) | 179.05 | 173.50 - 182.00 | 1.1664 times | Fri 05 April 2024 | 179.05 (-1.62%) | 182.05 | 177.70 - 183.55 | 1.3122 times | Thu 04 April 2024 | 182.00 (0.11%) | 186.90 | 179.15 - 186.90 | 0.8618 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 170.33 and 174.33
Weekly Target 1 | 169.55 |
Weekly Target 2 | 171.1 |
Weekly Target 3 | 173.55 |
Weekly Target 4 | 175.1 |
Weekly Target 5 | 177.55 |
Weekly price and volumes for Ganesh Benzo
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 172.65 (-0.4%) | 175.00 | 172.00 - 176.00 | 0.1907 times | Fri 19 April 2024 | 173.35 (-0.74%) | 166.10 | 163.20 - 174.00 | 0.7398 times | Fri 12 April 2024 | 174.65 (-2.46%) | 179.05 | 173.30 - 182.00 | 0.6423 times | Fri 05 April 2024 | 179.05 (-2.56%) | 182.65 | 176.00 - 194.25 | 1.5729 times | Thu 28 March 2024 | 183.75 (-0.27%) | 184.85 | 175.00 - 192.75 | 0.8382 times | Fri 22 March 2024 | 184.25 (3.11%) | 182.30 | 175.70 - 184.65 | 0.7245 times | Fri 15 March 2024 | 178.70 (-6.95%) | 193.00 | 167.00 - 199.70 | 1.3768 times | Thu 07 March 2024 | 192.05 (-0.47%) | 193.80 | 186.25 - 201.75 | 1.273 times | Sat 02 March 2024 | 192.95 (-1.56%) | 204.00 | 185.00 - 204.95 | 1.5681 times | Fri 23 February 2024 | 196.00 (1.66%) | 196.90 | 184.20 - 199.90 | 1.0737 times | Fri 16 February 2024 | 192.80 (-1.71%) | 195.25 | 175.45 - 203.10 | 2.2772 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 152.4 and 183.45
Monthly Target 1 | 145.65 |
Monthly Target 2 | 159.15 |
Monthly Target 3 | 176.7 |
Monthly Target 4 | 190.2 |
Monthly Target 5 | 207.75 |
Monthly price and volumes Ganesh Benzo
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 172.65 (-6.04%) | 182.65 | 163.20 - 194.25 | 0.6205 times | Thu 28 March 2024 | 183.75 (-2.78%) | 187.55 | 167.00 - 201.75 | 0.8988 times | Thu 29 February 2024 | 189.00 (-5.12%) | 199.15 | 175.45 - 217.00 | 1.9554 times | Wed 31 January 2024 | 199.20 (23.46%) | 168.65 | 148.65 - 209.15 | 2.2711 times | Fri 29 December 2023 | 161.35 (-5.17%) | 170.55 | 148.05 - 176.00 | 0.7904 times | Thu 30 November 2023 | 170.15 (20.04%) | 142.85 | 139.10 - 177.10 | 0.5969 times | Tue 31 October 2023 | 141.75 (-6.22%) | 151.40 | 134.95 - 155.90 | 0.2894 times | Fri 29 September 2023 | 151.15 (-12.2%) | 172.00 | 148.90 - 178.55 | 0.5924 times | Thu 31 August 2023 | 172.15 (10.71%) | 160.00 | 152.00 - 184.10 | 1.2845 times | Mon 31 July 2023 | 155.50 (2.5%) | 149.85 | 143.00 - 167.90 | 0.7005 times | Fri 30 June 2023 | 151.70 (-1.69%) | 155.75 | 145.15 - 161.90 | 0.4509 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaneshBenzo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.81 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
DMA period | DMA value |
5 day DMA | 171.14 |
12 day DMA | 175.1 |
20 day DMA | 178.11 |
35 day DMA | 181.4 |
50 day DMA | 185.3 |
100 day DMA | 175.17 |
150 day DMA | 166.58 |
200 day DMA | 165.58 |
EMA (exponential moving average) of Ganesh Benzo 500153
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.32 | 172.16 | 171.56 |
12 day EMA | 174.79 | 175.18 | 175.51 |
20 day EMA | 177.26 | 177.74 | 178.2 |
35 day EMA | 181.56 | 182.08 | 182.59 |
50 day EMA | 185.22 | 185.73 | 186.23 |
SMA (simple moving average) of Ganesh Benzo 500153
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.14 | 171.54 | 172.45 |
12 day SMA | 175.1 | 176.55 | 178.05 |
20 day SMA | 178.11 | 178.47 | 178.76 |
35 day SMA | 181.4 | 181.93 | 182.53 |
50 day SMA | 185.3 | 186.07 | 186.7 |
100 day SMA | 175.17 | 174.99 | 174.79 |
150 day SMA | 166.58 | 166.53 | 166.49 |
200 day SMA | 165.58 | 165.47 | 165.35 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 52.64
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance