ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong intraday Stock price targets for GaneshBenzo are 77.43 and 79.96

Intraday Target 175.4
Intraday Target 276.92
Intraday Target 377.93
Intraday Target 479.45
Intraday Target 580.46

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Thu 12 March 2026 78.44 (0.33%) 77.23 76.41 - 78.94 0.5901 times
Wed 11 March 2026 78.18 (2.12%) 77.38 76.79 - 81.82 2.0834 times
Tue 10 March 2026 76.56 (0.51%) 77.40 76.11 - 77.97 0.3284 times
Mon 09 March 2026 76.17 (-4.41%) 78.00 75.07 - 79.00 0.312 times
Fri 06 March 2026 79.68 (-0.94%) 80.44 78.00 - 81.83 0.6447 times
Thu 05 March 2026 80.44 (7.53%) 75.03 74.79 - 82.18 1.6606 times
Wed 04 March 2026 74.81 (-5.2%) 72.05 72.04 - 77.10 1.8933 times
Mon 02 March 2026 78.91 (-4.11%) 80.50 78.03 - 81.19 1.0576 times
Fri 27 February 2026 82.29 (-2.12%) 82.80 81.77 - 83.40 0.4132 times
Thu 26 February 2026 84.07 (2.96%) 80.50 80.50 - 84.90 1.0167 times
Wed 25 February 2026 81.65 (-1.15%) 82.89 81.20 - 83.32 0.2838 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 76.76 and 83.51

Weekly Target 171.69
Weekly Target 275.07
Weekly Target 378.443333333333
Weekly Target 481.82
Weekly Target 585.19

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Thu 12 March 2026 78.44 (-1.56%) 78.00 75.07 - 81.82 0.2648 times
Fri 06 March 2026 79.68 (-3.17%) 80.50 72.04 - 82.18 0.4201 times
Fri 27 February 2026 82.29 (-6.24%) 88.66 80.50 - 91.06 0.2708 times
Fri 20 February 2026 87.77 (9.84%) 79.98 76.63 - 89.99 6.3567 times
Fri 13 February 2026 79.91 (6.76%) 74.03 74.03 - 83.64 1.8694 times
Fri 06 February 2026 74.85 (2.96%) 70.52 67.93 - 76.00 0.2753 times
Fri 30 January 2026 72.70 (-0.33%) 74.90 69.76 - 74.90 0.0561 times
Fri 23 January 2026 72.94 (-6.2%) 77.71 71.35 - 77.85 0.1189 times
Fri 16 January 2026 77.76 (-0.22%) 77.16 76.16 - 78.63 0.1394 times
Fri 09 January 2026 77.93 (-4.16%) 80.81 76.77 - 82.09 0.2285 times
Fri 02 January 2026 81.31 (0.22%) 80.59 79.01 - 84.00 0.0302 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 70.17 and 80.31

Monthly Target 167.41
Monthly Target 272.93
Monthly Target 377.553333333333
Monthly Target 483.07
Monthly Target 587.69

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Thu 12 March 2026 78.44 (-4.68%) 80.50 72.04 - 82.18 0.2363 times
Fri 27 February 2026 82.29 (13.19%) 70.52 67.93 - 91.06 3.0268 times
Fri 30 January 2026 72.70 (-10.85%) 82.46 69.76 - 82.50 0.1893 times
Wed 31 December 2025 81.55 (-3.97%) 86.05 77.27 - 87.34 0.1993 times
Fri 28 November 2025 84.92 (-1.7%) 86.95 79.26 - 89.58 0.3383 times
Fri 31 October 2025 86.39 (-2.87%) 89.17 85.00 - 91.42 0.2901 times
Tue 30 September 2025 88.94 (-4%) 93.32 87.00 - 99.74 0.5191 times
Fri 29 August 2025 92.65 (-1.68%) 94.48 86.41 - 101.85 2.0745 times
Thu 31 July 2025 94.23 (-4.58%) 98.26 91.00 - 101.94 0.7537 times
Mon 30 June 2025 98.75 (-11.83%) 109.60 96.20 - 115.00 2.3725 times
Fri 30 May 2025 112.00 (-6.51%) 122.90 103.70 - 133.90 0.7827 times

 monthly chart GaneshBenzo

Yearly price and charts GaneshBenzo

Strong yearly Stock price targets for GaneshBenzo 500153 are 61.62 and 84.75

Yearly Target 156.01
Yearly Target 267.23
Yearly Target 379.143333333333
Yearly Target 490.36
Yearly Target 5102.27

Yearly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Thu 12 March 2026 78.44 (-3.81%) 82.46 67.93 - 91.06 0.1834 times
Wed 31 December 2025 81.55 (-38.36%) 133.85 77.27 - 148.00 0.5767 times
Tue 31 December 2024 132.30 (-18%) 168.65 126.90 - 217.00 1.1182 times
Fri 29 December 2023 161.35 (12.01%) 144.20 132.35 - 184.10 0.8272 times
Fri 30 December 2022 144.05 (44.27%) 102.80 81.10 - 156.00 0.9697 times
Fri 31 December 2021 99.85 (61.7%) 62.35 56.00 - 114.95 2.6285 times
Thu 31 December 2020 61.75 (54.38%) 40.35 21.45 - 76.50 1.6102 times
Tue 31 December 2019 40.00 (-23.22%) 52.10 24.20 - 56.00 0.8538 times
Mon 31 December 2018 52.10 (0%) 57.20 49.80 - 60.95 0.2323 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.

GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshBenzo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.76 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 77.81
12 day DMA 79.48
20 day DMA 80.33
35 day DMA 77.63
50 day DMA 77.93
100 day DMA 80.58
150 day DMA 84.62
200 day DMA 88.86

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1377.9777.87
12 day EMA78.9279.0179.16
20 day EMA79.0979.1679.26
35 day EMA78.9979.0279.07
50 day EMA78.1978.1878.18

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8178.2177.53
12 day SMA79.4880.2581.05
20 day SMA80.3380.4380.54
35 day SMA77.6377.5277.37
50 day SMA77.9377.9878.04
100 day SMA80.5880.6780.77
150 day SMA84.6284.7184.82
200 day SMA88.8689.0189.16

Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 23.91

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top