ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong intraday Stock price targets for GaneshBenzo are 71.33 and 74.32

Intraday Target 170.77
Intraday Target 271.89
Intraday Target 373.763333333333
Intraday Target 474.88
Intraday Target 576.75

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Tue 20 January 2026 73.00 (-4.59%) 75.11 72.65 - 75.64 0.7476 times
Mon 19 January 2026 76.51 (-1.61%) 77.71 76.00 - 77.85 0.4769 times
Fri 16 January 2026 77.76 (1.61%) 77.00 76.16 - 78.07 0.8605 times
Wed 14 January 2026 76.53 (-1.38%) 78.08 76.50 - 78.30 0.5349 times
Tue 13 January 2026 77.60 (-0.09%) 78.40 76.63 - 78.63 0.9524 times
Mon 12 January 2026 77.67 (-0.33%) 77.16 76.25 - 78.25 1.1896 times
Fri 09 January 2026 77.93 (-2.62%) 78.01 76.77 - 80.98 2.579 times
Thu 08 January 2026 80.03 (-1.2%) 77.85 77.85 - 81.48 1.4818 times
Wed 07 January 2026 81.00 (0.27%) 80.62 79.33 - 82.09 0.9985 times
Tue 06 January 2026 80.78 (-1.33%) 81.31 80.29 - 81.68 0.1789 times
Mon 05 January 2026 81.87 (0.69%) 80.81 80.50 - 81.96 0.5632 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 70.23 and 75.43

Weekly Target 169.3
Weekly Target 271.15
Weekly Target 374.5
Weekly Target 476.35
Weekly Target 579.7

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Tue 20 January 2026 73.00 (-6.12%) 77.71 72.65 - 77.85 0.3172 times
Fri 16 January 2026 77.76 (-0.22%) 77.16 76.16 - 78.63 0.9164 times
Fri 09 January 2026 77.93 (-4.16%) 80.81 76.77 - 82.09 1.503 times
Fri 02 January 2026 81.31 (0.22%) 80.59 79.01 - 84.00 0.1987 times
Fri 26 December 2025 81.13 (0.51%) 81.00 79.91 - 83.97 0.4104 times
Fri 19 December 2025 80.72 (1.85%) 79.14 78.01 - 82.99 1.2737 times
Fri 12 December 2025 79.25 (-1.11%) 80.00 77.27 - 80.55 0.8235 times
Fri 05 December 2025 80.14 (-5.63%) 86.05 79.53 - 87.34 1.1296 times
Fri 28 November 2025 84.92 (3.49%) 82.71 79.26 - 89.58 1.9633 times
Fri 21 November 2025 82.06 (-1.25%) 85.00 82.00 - 87.75 1.4642 times
Fri 14 November 2025 83.10 (-0.23%) 83.85 81.00 - 87.50 2.2872 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 67.9 and 77.75

Monthly Target 166.2
Monthly Target 269.6
Monthly Target 376.05
Monthly Target 479.45
Monthly Target 585.9

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Tue 20 January 2026 73.00 (-10.48%) 82.46 72.65 - 82.50 0.1831 times
Wed 31 December 2025 81.55 (-3.97%) 86.05 77.27 - 87.34 0.2506 times
Fri 28 November 2025 84.92 (-1.7%) 86.95 79.26 - 89.58 0.4255 times
Fri 31 October 2025 86.39 (-2.87%) 89.17 85.00 - 91.42 0.3649 times
Tue 30 September 2025 88.94 (-4%) 93.32 87.00 - 99.74 0.6529 times
Fri 29 August 2025 92.65 (-1.68%) 94.48 86.41 - 101.85 2.609 times
Thu 31 July 2025 94.23 (-4.58%) 98.26 91.00 - 101.94 0.9479 times
Mon 30 June 2025 98.75 (-11.83%) 109.60 96.20 - 115.00 2.9838 times
Fri 30 May 2025 112.00 (-6.51%) 122.90 103.70 - 133.90 0.9844 times
Wed 30 April 2025 119.80 (14.15%) 104.00 104.00 - 130.80 0.598 times
Fri 28 March 2025 104.95 (-1.55%) 103.10 100.70 - 131.90 2.0532 times

 monthly chart GaneshBenzo

Yearly price and charts GaneshBenzo

Strong yearly Stock price targets for GaneshBenzo 500153 are 67.9 and 77.75

Yearly Target 166.2
Yearly Target 269.6
Yearly Target 376.05
Yearly Target 479.45
Yearly Target 585.9

Yearly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Tue 20 January 2026 73.00 (-10.48%) 82.46 72.65 - 82.50 0.0079 times
Wed 31 December 2025 81.55 (-38.36%) 133.85 77.27 - 148.00 0.5881 times
Tue 31 December 2024 132.30 (-18%) 168.65 126.90 - 217.00 1.1404 times
Fri 29 December 2023 161.35 (12.01%) 144.20 132.35 - 184.10 0.8437 times
Fri 30 December 2022 144.05 (44.27%) 102.80 81.10 - 156.00 0.989 times
Fri 31 December 2021 99.85 (61.7%) 62.35 56.00 - 114.95 2.6808 times
Thu 31 December 2020 61.75 (54.38%) 40.35 21.45 - 76.50 1.6422 times
Tue 31 December 2019 40.00 (-23.22%) 52.10 24.20 - 56.00 0.8708 times
Mon 31 December 2018 52.10 (0%) 57.20 49.80 - 60.95 0.2369 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Benzo 500153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.96

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.

GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.01 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 76.28
12 day DMA 78.5
20 day DMA 79.64
35 day DMA 79.96
50 day DMA 81.12
100 day DMA 85.89
150 day DMA 89.51
200 day DMA 96.17

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9577.4277.87
12 day EMA77.7478.678.98
20 day EMA78.7579.3679.66
35 day EMA80.0880.580.73
50 day EMA80.9781.381.5

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2877.2177.5
12 day SMA78.579.1879.6
20 day SMA79.6480.0380.25
35 day SMA79.9680.3180.52
50 day SMA81.1281.3381.49
100 day SMA85.8986.1286.31
150 day SMA89.5189.7689.98
200 day SMA96.1796.496.61

Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 22.26

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top