GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 132.93 and 137.73
Intraday Target 1 | 129.1 |
Intraday Target 2 | 131.95 |
Intraday Target 3 | 133.9 |
Intraday Target 4 | 136.75 |
Intraday Target 5 | 138.7 |
Daily price and volume Ganesh Benzo
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 134.80 (2.63%) | 131.05 | 131.05 - 135.85 | 0.7903 times | Tue 26 November 2024 | 131.35 (1.08%) | 132.00 | 130.00 - 134.10 | 1.1088 times | Mon 25 November 2024 | 129.95 (-0.57%) | 132.00 | 129.00 - 134.50 | 1.8773 times | Fri 22 November 2024 | 130.70 (0.5%) | 140.00 | 129.25 - 140.00 | 0.219 times | Thu 21 November 2024 | 130.05 (1.32%) | 128.90 | 126.90 - 131.90 | 0.5183 times | Tue 19 November 2024 | 128.35 (-2.02%) | 133.95 | 127.35 - 133.95 | 1.6163 times | Mon 18 November 2024 | 131.00 (-3.18%) | 140.00 | 128.25 - 140.00 | 0.6779 times | Thu 14 November 2024 | 135.30 (1.42%) | 133.40 | 132.40 - 136.75 | 0.8703 times | Wed 13 November 2024 | 133.40 (-4.48%) | 139.90 | 132.30 - 139.90 | 2.0215 times | Tue 12 November 2024 | 139.65 (-1.59%) | 144.75 | 137.00 - 144.75 | 0.3002 times | Mon 11 November 2024 | 141.90 (-1.66%) | 144.00 | 141.00 - 144.75 | 0.1969 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 131.9 and 138.75
Weekly Target 1 | 126.37 |
Weekly Target 2 | 130.58 |
Weekly Target 3 | 133.21666666667 |
Weekly Target 4 | 137.43 |
Weekly Target 5 | 140.07 |
Weekly price and volumes for Ganesh Benzo
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 134.80 (3.14%) | 132.00 | 129.00 - 135.85 | 0.8782 times | Fri 22 November 2024 | 130.70 (-3.4%) | 140.00 | 126.90 - 140.00 | 0.705 times | Thu 14 November 2024 | 135.30 (-6.24%) | 144.00 | 132.30 - 144.75 | 0.7881 times | Fri 08 November 2024 | 144.30 (0.07%) | 147.10 | 139.85 - 148.90 | 0.5367 times | Fri 01 November 2024 | 144.20 (4.45%) | 137.50 | 135.85 - 147.75 | 0.7221 times | Fri 25 October 2024 | 138.05 (-5.77%) | 150.00 | 135.05 - 150.00 | 0.8863 times | Fri 18 October 2024 | 146.50 (-1.61%) | 149.00 | 140.40 - 154.45 | 1.2197 times | Fri 11 October 2024 | 148.90 (3.22%) | 147.80 | 140.50 - 155.00 | 1.3806 times | Thu 03 October 2024 | 144.25 (-1.27%) | 146.25 | 142.00 - 148.90 | 1.624 times | Fri 27 September 2024 | 146.10 (-3.72%) | 152.00 | 144.20 - 152.00 | 1.2591 times | Fri 20 September 2024 | 151.75 (-5.75%) | 160.00 | 148.00 - 161.55 | 2.2306 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 119.85 and 141.85
Monthly Target 1 | 114.87 |
Monthly Target 2 | 124.83 |
Monthly Target 3 | 136.86666666667 |
Monthly Target 4 | 146.83 |
Monthly Target 5 | 158.87 |
Monthly price and volumes Ganesh Benzo
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 134.80 (-4.97%) | 142.00 | 126.90 - 148.90 | 0.2703 times | Thu 31 October 2024 | 141.85 (-0.39%) | 144.00 | 135.05 - 155.00 | 0.4459 times | Mon 30 September 2024 | 142.40 (-14.63%) | 165.20 | 142.00 - 172.00 | 0.6491 times | Fri 30 August 2024 | 166.80 (-0.77%) | 171.00 | 155.70 - 178.95 | 1.3378 times | Wed 31 July 2024 | 168.10 (13.05%) | 148.85 | 147.90 - 179.90 | 1.2088 times | Fri 28 June 2024 | 148.70 (4.06%) | 150.20 | 127.35 - 166.90 | 0.7591 times | Fri 31 May 2024 | 142.90 (-15.74%) | 169.70 | 142.10 - 170.95 | 0.6546 times | Tue 30 April 2024 | 169.60 (-7.7%) | 182.65 | 163.20 - 194.25 | 1.1403 times | Thu 28 March 2024 | 183.75 (-2.78%) | 187.55 | 167.00 - 201.75 | 1.1129 times | Thu 29 February 2024 | 189.00 (-5.12%) | 199.15 | 175.45 - 217.00 | 2.4212 times | Wed 31 January 2024 | 199.20 (23.46%) | 168.65 | 148.65 - 209.15 | 2.8122 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.78 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
DMA period | DMA value |
5 day DMA | 131.37 |
12 day DMA | 134.23 |
20 day DMA | 137.58 |
35 day DMA | 141.26 |
50 day DMA | 143.73 |
100 day DMA | 153.43 |
150 day DMA | 154.22 |
200 day DMA | 162.18 |
EMA (exponential moving average) of Ganesh Benzo 500153
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.39 | 131.18 | 131.1 |
12 day EMA | 134.17 | 134.05 | 134.54 |
20 day EMA | 136.62 | 136.81 | 137.38 |
35 day EMA | 140.45 | 140.78 | 141.33 |
50 day EMA | 143.96 | 144.33 | 144.86 |
SMA (simple moving average) of Ganesh Benzo 500153
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.37 | 130.08 | 130.01 |
12 day SMA | 134.23 | 135.14 | 136.36 |
20 day SMA | 137.58 | 137.95 | 138.29 |
35 day SMA | 141.26 | 141.54 | 141.91 |
50 day SMA | 143.73 | 144.22 | 144.76 |
100 day SMA | 153.43 | 153.63 | 153.85 |
150 day SMA | 154.22 | 154.48 | 154.72 |
200 day SMA | 162.18 | 162.54 | 162.86 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 41.1
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance