Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 109.23 and 114.43
| Intraday Target 1 | 108.33 |
| Intraday Target 2 | 110.12 |
| Intraday Target 3 | 113.53333333333 |
| Intraday Target 4 | 115.32 |
| Intraday Target 5 | 118.73 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.90 (-4.85%) | 116.95 | 111.75 - 116.95 | 0.5122 times | Tue 11 August 2026 | 117.60 (-1.18%) | 122.90 | 116.00 - 123.90 | 0.1427 times | Mon 10 August 2026 | 119.00 (-0.79%) | 122.85 | 118.00 - 122.85 | 0.2794 times | Fri 07 August 2026 | 119.95 (-0.17%) | 118.00 | 116.30 - 123.00 | 0.5542 times | Thu 06 August 2026 | 120.15 (-0.46%) | 117.25 | 117.25 - 124.95 | 0.3354 times | Wed 05 August 2026 | 120.70 (0.25%) | 120.40 | 120.00 - 126.20 | 0.8868 times | Tue 04 August 2026 | 120.40 (4.92%) | 113.20 | 113.20 - 120.45 | 1.321 times | Mon 03 August 2026 | 114.75 (1.91%) | 111.00 | 110.80 - 116.25 | 3.1711 times | Fri 31 July 2026 | 112.60 (-3.35%) | 121.00 | 111.00 - 121.00 | 0.6633 times | Thu 30 July 2026 | 116.50 (-4.78%) | 121.10 | 114.00 - 122.95 | 2.1339 times | Wed 29 July 2026 | 122.35 (-2.32%) | 125.70 | 121.10 - 128.75 | 4.3886 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 105.75 and 117.9
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 115.85 |
| Weekly Target 4 | 119.95 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.90 (-6.71%) | 122.85 | 111.75 - 123.90 | 0.1489 times | Fri 07 August 2026 | 119.95 (6.53%) | 111.00 | 110.80 - 126.20 | 0.9993 times | Fri 31 July 2026 | 112.60 (0.85%) | 111.80 | 110.60 - 130.00 | 3.8292 times | Fri 24 July 2026 | 111.65 (6.79%) | 104.00 | 103.30 - 117.85 | 2.1516 times | Fri 17 July 2026 | 104.55 (7.62%) | 97.65 | 95.35 - 110.30 | 0.5686 times | Fri 10 July 2026 | 97.15 (-5.82%) | 101.20 | 95.00 - 101.20 | 0.1452 times | Fri 03 July 2026 | 103.15 (-0.36%) | 104.59 | 101.44 - 107.01 | 0.2327 times | Thu 25 June 2026 | 103.52 (-3.4%) | 107.68 | 102.60 - 111.37 | 0.4124 times | Fri 19 June 2026 | 107.16 (-1.01%) | 110.40 | 100.00 - 110.52 | 0.6998 times | Fri 12 June 2026 | 108.25 (-2.96%) | 110.43 | 105.90 - 113.05 | 0.8122 times | Fri 05 June 2026 | 111.55 (16.72%) | 97.40 | 92.00 - 118.02 | 1.2221 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 111.35 and 126.75
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.90 (-0.62%) | 111.00 | 110.80 - 126.20 | 0.4459 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.6454 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.2668 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.6846 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.8506 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.5488 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.8689 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1794 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1889 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3207 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.275 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 89.92 and 151.99
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 76.55 |
| Yearly Target 3 | 103.27666666667 |
| Yearly Target 4 | 138.62 |
| Yearly Target 5 | 165.35 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.90 (37.22%) | 82.46 | 67.93 - 130.00 | 0.512 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5552 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.0765 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.7964 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9336 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.5306 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5502 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.822 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2236 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ganesh Benzo 500153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.38
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshBenzo in short term but the sell signal is initial and weak.
GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.74 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 118.43 |
| 20 day DMA | 114.63 |
| 35 day DMA | 108.89 |
| 50 day DMA | 107.74 |
| 100 day DMA | 99.48 |
| 150 day DMA | 92.28 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.4 | 118.65 | 119.17 |
| 12 day EMA | 116.23 | 117.02 | 116.92 |
| 20 day EMA | 114.23 | 114.48 | 114.15 |
| 35 day EMA | 111.47 | 111.44 | 111.08 |
| 50 day EMA | 107.86 | 107.7 | 107.3 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 119.48 | 120.04 |
| 12 day SMA | 118.43 | 118.45 | 117.95 |
| 20 day SMA | 114.63 | 114.24 | 113.17 |
| 35 day SMA | 108.89 | 108.81 | 108.51 |
| 50 day SMA | 107.74 | 107.38 | 106.94 |
| 100 day SMA | 99.48 | 99.16 | 98.77 |
| 150 day SMA | 92.28 | 92.08 | 91.84 |
| 200 day SMA | 89.99 | 89.87 | 89.72 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 34.12
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
