Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 91.89 and 95.7
| Intraday Target 1 | 91.18 |
| Intraday Target 2 | 92.59 |
| Intraday Target 3 | 94.993333333333 |
| Intraday Target 4 | 96.4 |
| Intraday Target 5 | 98.8 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.99 (-1.65%) | 97.40 | 93.59 - 97.40 | 0.27 times | Fri 29 May 2026 | 95.57 (-3.72%) | 99.49 | 94.11 - 99.80 | 1.1575 times | Wed 27 May 2026 | 99.26 (0.54%) | 98.01 | 96.94 - 100.90 | 1.0159 times | Tue 26 May 2026 | 98.73 (-0.71%) | 99.35 | 98.36 - 100.22 | 0.2826 times | Mon 25 May 2026 | 99.44 (0.19%) | 99.50 | 99.08 - 102.86 | 0.6242 times | Fri 22 May 2026 | 99.25 (0.62%) | 99.05 | 97.88 - 101.23 | 0.6245 times | Thu 21 May 2026 | 98.64 (-2.46%) | 102.99 | 98.00 - 102.99 | 1.8423 times | Wed 20 May 2026 | 101.13 (6.25%) | 96.00 | 94.82 - 105.49 | 3.716 times | Tue 19 May 2026 | 95.18 (3.05%) | 94.10 | 93.63 - 95.75 | 0.2278 times | Mon 18 May 2026 | 92.36 (-2.14%) | 92.49 | 90.99 - 93.64 | 0.2394 times | Fri 15 May 2026 | 94.38 (-4.24%) | 97.05 | 94.12 - 97.33 | 0.1259 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 91.89 and 95.7
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 94.993333333333 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.99 (-1.65%) | 97.40 | 93.59 - 97.40 | 0.084 times | Fri 29 May 2026 | 95.57 (-3.71%) | 99.50 | 94.11 - 102.86 | 0.9587 times | Fri 22 May 2026 | 99.25 (5.16%) | 92.49 | 90.99 - 105.49 | 2.0699 times | Fri 15 May 2026 | 94.38 (-1.26%) | 94.15 | 89.23 - 99.00 | 0.6184 times | Fri 08 May 2026 | 95.58 (-4.33%) | 100.12 | 94.74 - 104.00 | 0.7361 times | Thu 30 April 2026 | 99.91 (1.06%) | 99.05 | 98.45 - 105.75 | 1.1937 times | Fri 24 April 2026 | 98.86 (-0.18%) | 98.01 | 92.41 - 101.35 | 1.6895 times | Fri 17 April 2026 | 99.04 (7.29%) | 93.23 | 90.95 - 100.68 | 1.4806 times | Fri 10 April 2026 | 92.31 (16.76%) | 79.00 | 77.72 - 94.05 | 0.9736 times | Thu 02 April 2026 | 79.06 (3.36%) | 75.88 | 71.35 - 79.62 | 0.1953 times | Fri 27 March 2026 | 76.49 (0.28%) | 74.73 | 74.42 - 82.72 | 1.0281 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 91.89 and 95.7
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 92.59 |
| Monthly Target 3 | 94.993333333333 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.99 (-1.65%) | 97.40 | 93.59 - 97.40 | 0.0204 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 1.066 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 1.3245 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.8546 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 4.4673 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2794 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2941 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4993 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.4282 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.7662 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 3.0617 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 80.96 and 118.78
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 72.7 |
| Yearly Target 3 | 89.223333333333 |
| Yearly Target 4 | 110.52 |
| Yearly Target 5 | 127.04 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.99 (15.25%) | 82.46 | 67.93 - 105.75 | 0.285 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.57 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.1053 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8177 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9585 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.5982 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5916 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.844 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2296 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshBenzo in short term but the sell signal is initial and weak.
GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.01 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 97.21 |
| 20 day DMA | 97.22 |
| 35 day DMA | 96.87 |
| 50 day DMA | 91.23 |
| 100 day DMA | 84.56 |
| 150 day DMA | 84.07 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 97.73 | 98.81 |
| 12 day EMA | 97.02 | 97.57 | 97.93 |
| 20 day EMA | 96.59 | 96.86 | 97 |
| 35 day EMA | 93.54 | 93.51 | 93.39 |
| 50 day EMA | 90.71 | 90.58 | 90.38 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 98.45 | 99.06 |
| 12 day SMA | 97.21 | 97.2 | 96.76 |
| 20 day SMA | 97.22 | 97.52 | 97.79 |
| 35 day SMA | 96.87 | 96.55 | 96.14 |
| 50 day SMA | 91.23 | 90.93 | 90.59 |
| 100 day SMA | 84.56 | 84.43 | 84.28 |
| 150 day SMA | 84.07 | 84.03 | 83.98 |
| 200 day SMA | 86.2 | 86.2 | 86.18 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 28.66
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
