GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 96.98 and 100.53
| Intraday Target 1 | 94.1 |
| Intraday Target 2 | 96.3 |
| Intraday Target 3 | 97.65 |
| Intraday Target 4 | 99.85 |
| Intraday Target 5 | 101.2 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 98.50 (1.39%) | 97.65 | 95.45 - 99.00 | 1.0195 times | Fri 10 July 2026 | 97.15 (0.67%) | 98.30 | 96.55 - 98.75 | 1.0031 times | Thu 09 July 2026 | 96.50 (0.89%) | 96.30 | 96.15 - 98.75 | 0.8074 times | Wed 08 July 2026 | 95.65 (-2.6%) | 97.95 | 95.00 - 99.40 | 0.9069 times | Tue 07 July 2026 | 98.20 (-4.8%) | 101.20 | 97.60 - 101.20 | 0.734 times | Fri 03 July 2026 | 103.15 (0.1%) | 104.25 | 102.55 - 104.40 | 0.8718 times | Thu 02 July 2026 | 103.05 (0.24%) | 102.80 | 102.05 - 103.90 | 1.1056 times | Wed 01 July 2026 | 102.80 (-0.43%) | 104.25 | 101.80 - 104.25 | 0.8068 times | Tue 30 June 2026 | 103.24 (0.05%) | 104.75 | 101.44 - 104.75 | 1.1592 times | Mon 29 June 2026 | 103.19 (-0.32%) | 104.59 | 102.07 - 107.01 | 1.5859 times | Thu 25 June 2026 | 103.52 (-2.14%) | 106.20 | 102.60 - 106.51 | 1.1524 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 96.98 and 100.53
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 97.65 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 98.50 (1.39%) | 97.65 | 95.45 - 99.00 | 0.0852 times | Fri 10 July 2026 | 97.15 (-5.82%) | 101.20 | 95.00 - 101.20 | 0.2885 times | Fri 03 July 2026 | 103.15 (-0.36%) | 104.59 | 101.44 - 107.01 | 0.4622 times | Thu 25 June 2026 | 103.52 (-3.4%) | 107.68 | 102.60 - 111.37 | 0.8192 times | Fri 19 June 2026 | 107.16 (-1.01%) | 110.40 | 100.00 - 110.52 | 1.3902 times | Fri 12 June 2026 | 108.25 (-2.96%) | 110.43 | 105.90 - 113.05 | 1.6134 times | Fri 05 June 2026 | 111.55 (16.72%) | 97.40 | 92.00 - 118.02 | 2.4277 times | Fri 29 May 2026 | 95.57 (-3.71%) | 99.50 | 94.11 - 102.86 | 0.7659 times | Fri 22 May 2026 | 99.25 (5.16%) | 92.49 | 90.99 - 105.49 | 1.6536 times | Fri 15 May 2026 | 94.38 (-1.26%) | 94.15 | 89.23 - 99.00 | 0.4941 times | Fri 08 May 2026 | 95.58 (-4.33%) | 100.12 | 94.74 - 104.00 | 0.5881 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 92.05 and 101.45
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 108.7 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 98.50 (-4.59%) | 104.25 | 95.00 - 104.40 | 0.1624 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.7349 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.9375 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 1.1648 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.7516 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.9288 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2457 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2586 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4391 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3766 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6738 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 83.22 and 133.31
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 71.61 |
| Yearly Target 3 | 94.816666666667 |
| Yearly Target 4 | 121.7 |
| Yearly Target 5 | 144.91 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 98.50 (20.78%) | 82.46 | 67.93 - 118.02 | 0.358 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5652 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.096 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8109 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9505 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.5765 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5783 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8369 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2277 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.
GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 100.89 |
| 20 day DMA | 103 |
| 35 day DMA | 102.26 |
| 50 day DMA | 100.79 |
| 100 day DMA | 92.22 |
| 150 day DMA | 87.5 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.25 | 98.12 | 98.61 |
| 12 day EMA | 100.23 | 100.55 | 101.17 |
| 20 day EMA | 101.27 | 101.56 | 102.02 |
| 35 day EMA | 101.1 | 101.25 | 101.49 |
| 50 day EMA | 100.29 | 100.36 | 100.49 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 98.13 | 99.31 |
| 12 day SMA | 100.89 | 101.66 | 102.64 |
| 20 day SMA | 103 | 103.48 | 103.95 |
| 35 day SMA | 102.26 | 102.34 | 102.28 |
| 50 day SMA | 100.79 | 100.89 | 101 |
| 100 day SMA | 92.22 | 92.04 | 91.88 |
| 150 day SMA | 87.5 | 87.41 | 87.33 |
| 200 day SMA | 87.43 | 87.41 | 87.4 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 30.03
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


