GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 78.46 and 79.64
| Intraday Target 1 | 78.19 |
| Intraday Target 2 | 78.72 |
| Intraday Target 3 | 79.37 |
| Intraday Target 4 | 79.9 |
| Intraday Target 5 | 80.55 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.25 (-0.33%) | 79.85 | 78.84 - 80.02 | 0.4176 times | Thu 11 December 2025 | 79.51 (1.35%) | 78.78 | 78.36 - 80.10 | 0.815 times | Wed 10 December 2025 | 78.45 (-0.46%) | 79.50 | 78.36 - 80.55 | 0.3821 times | Tue 09 December 2025 | 78.81 (0.46%) | 78.89 | 77.27 - 79.15 | 1.2464 times | Mon 08 December 2025 | 78.45 (-2.11%) | 80.00 | 78.20 - 80.00 | 1.3553 times | Fri 05 December 2025 | 80.14 (-1.56%) | 81.41 | 79.53 - 81.68 | 1.8205 times | Thu 04 December 2025 | 81.41 (-0.63%) | 81.01 | 80.78 - 82.27 | 0.2815 times | Wed 03 December 2025 | 81.93 (-2.07%) | 83.38 | 81.91 - 83.38 | 0.4707 times | Tue 02 December 2025 | 83.66 (-1.53%) | 84.35 | 83.44 - 86.50 | 1.2818 times | Mon 01 December 2025 | 84.96 (0.05%) | 86.05 | 82.98 - 87.34 | 1.929 times | Fri 28 November 2025 | 84.92 (0.89%) | 84.60 | 83.70 - 85.10 | 1.0569 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 76.62 and 79.9
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 79.023333333333 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.25 (-1.11%) | 80.00 | 77.27 - 80.55 | 0.6025 times | Fri 05 December 2025 | 80.14 (-5.63%) | 86.05 | 79.53 - 87.34 | 0.8264 times | Fri 28 November 2025 | 84.92 (3.49%) | 82.71 | 79.26 - 89.58 | 1.4363 times | Fri 21 November 2025 | 82.06 (-1.25%) | 85.00 | 82.00 - 87.75 | 1.0712 times | Fri 14 November 2025 | 83.10 (-0.23%) | 83.85 | 81.00 - 87.50 | 1.6733 times | Fri 07 November 2025 | 83.29 (-3.59%) | 86.95 | 83.18 - 87.75 | 0.5364 times | Fri 31 October 2025 | 86.39 (-1.22%) | 88.90 | 85.01 - 88.90 | 0.4949 times | Thu 23 October 2025 | 87.46 (0.77%) | 87.40 | 87.02 - 89.24 | 0.3289 times | Fri 17 October 2025 | 86.79 (-3.51%) | 90.60 | 86.01 - 91.30 | 0.6861 times | Fri 10 October 2025 | 89.95 (-1.29%) | 91.28 | 85.00 - 91.42 | 2.344 times | Fri 03 October 2025 | 91.13 (2.39%) | 89.01 | 87.00 - 91.42 | 0.5985 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 73.23 and 83.3
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 81.286666666667 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.25 (-6.68%) | 86.05 | 77.27 - 87.34 | 0.1097 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3622 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3106 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.5557 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.2207 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.8068 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.5398 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.8379 times | Wed 30 April 2025 | 119.80 (14.15%) | 104.00 | 104.00 - 130.80 | 0.509 times | Fri 28 March 2025 | 104.95 (-1.55%) | 103.10 | 100.70 - 131.90 | 1.7476 times | Fri 28 February 2025 | 106.60 (-14.55%) | 121.85 | 103.75 - 131.90 | 0.5568 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 42.9 and 113.63
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 101.50666666667 |
| Yearly Target 4 | 125.74 |
| Yearly Target 5 | 172.24 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.25 (-40.1%) | 133.85 | 77.27 - 148.00 | 0.5189 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.0152 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.7511 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.8804 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.3864 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.4619 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.7752 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2109 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaneshBenzo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 81.31 |
| 20 day DMA | 82.41 |
| 35 day DMA | 83.48 |
| 50 day DMA | 85.08 |
| 100 day DMA | 89.61 |
| 150 day DMA | 95.2 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 79.53 | 79.54 |
| 12 day EMA | 80.68 | 80.94 | 81.2 |
| 20 day EMA | 81.77 | 82.03 | 82.29 |
| 35 day EMA | 83.46 | 83.71 | 83.96 |
| 50 day EMA | 84.81 | 85.04 | 85.27 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 79.07 | 79.45 |
| 12 day SMA | 81.31 | 81.78 | 81.92 |
| 20 day SMA | 82.41 | 82.6 | 82.7 |
| 35 day SMA | 83.48 | 83.76 | 84 |
| 50 day SMA | 85.08 | 85.24 | 85.43 |
| 100 day SMA | 89.61 | 89.78 | 89.94 |
| 150 day SMA | 95.2 | 95.43 | 95.67 |
| 200 day SMA | 100.57 | 100.79 | 101.02 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 24.16
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


