ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong intraday Stock price targets for GaneshBenzo are 81.19 and 82.65

Intraday Target 179.98
Intraday Target 280.93
Intraday Target 381.443333333333
Intraday Target 482.39
Intraday Target 582.9

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Mon 05 January 2026 81.87 (0.69%) 80.81 80.50 - 81.96 1.9327 times
Fri 02 January 2026 81.31 (0.16%) 81.74 81.01 - 82.50 0.3374 times
Thu 01 January 2026 81.18 (-0.45%) 82.46 81.03 - 82.46 0.1682 times
Wed 31 December 2025 81.55 (0.93%) 84.00 81.00 - 84.00 0.4498 times
Tue 30 December 2025 80.80 (-0.6%) 79.01 79.01 - 82.50 1.2696 times
Mon 29 December 2025 81.29 (0.2%) 80.59 80.00 - 81.50 0.4067 times
Fri 26 December 2025 81.13 (-1.05%) 79.91 79.91 - 81.99 2.1429 times
Wed 24 December 2025 81.99 (-0.01%) 81.01 81.01 - 83.97 1.4088 times
Tue 23 December 2025 82.00 (1.31%) 81.70 81.20 - 82.02 0.9228 times
Mon 22 December 2025 80.94 (0.27%) 81.00 80.50 - 81.25 0.9611 times
Fri 19 December 2025 80.72 (-0.35%) 81.00 80.50 - 81.80 1.6195 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 81.19 and 82.65

Weekly Target 179.98
Weekly Target 280.93
Weekly Target 381.443333333333
Weekly Target 482.39
Weekly Target 582.9

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Mon 05 January 2026 81.87 (0.69%) 80.81 80.50 - 81.96 0.1399 times
Fri 02 January 2026 81.31 (0.22%) 80.59 79.01 - 84.00 0.1905 times
Fri 26 December 2025 81.13 (0.51%) 81.00 79.91 - 83.97 0.3935 times
Fri 19 December 2025 80.72 (1.85%) 79.14 78.01 - 82.99 1.2212 times
Fri 12 December 2025 79.25 (-1.11%) 80.00 77.27 - 80.55 0.7896 times
Fri 05 December 2025 80.14 (-5.63%) 86.05 79.53 - 87.34 1.0831 times
Fri 28 November 2025 84.92 (3.49%) 82.71 79.26 - 89.58 1.8824 times
Fri 21 November 2025 82.06 (-1.25%) 85.00 82.00 - 87.75 1.4039 times
Fri 14 November 2025 83.10 (-0.23%) 83.85 81.00 - 87.50 2.193 times
Fri 07 November 2025 83.29 (-3.59%) 86.95 83.18 - 87.75 0.703 times
Fri 31 October 2025 86.39 (-1.22%) 88.90 85.01 - 88.90 0.6486 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 80.19 and 82.19

Monthly Target 179.62
Monthly Target 280.75
Monthly Target 381.623333333333
Monthly Target 482.75
Monthly Target 583.62

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Mon 05 January 2026 81.87 (0.39%) 82.46 80.50 - 82.50 0.0124 times
Wed 31 December 2025 81.55 (-3.97%) 86.05 77.27 - 87.34 0.255 times
Fri 28 November 2025 84.92 (-1.7%) 86.95 79.26 - 89.58 0.4329 times
Fri 31 October 2025 86.39 (-2.87%) 89.17 85.00 - 91.42 0.3712 times
Tue 30 September 2025 88.94 (-4%) 93.32 87.00 - 99.74 0.6642 times
Fri 29 August 2025 92.65 (-1.68%) 94.48 86.41 - 101.85 2.6543 times
Thu 31 July 2025 94.23 (-4.58%) 98.26 91.00 - 101.94 0.9644 times
Mon 30 June 2025 98.75 (-11.83%) 109.60 96.20 - 115.00 3.0357 times
Fri 30 May 2025 112.00 (-6.51%) 122.90 103.70 - 133.90 1.0015 times
Wed 30 April 2025 119.80 (14.15%) 104.00 104.00 - 130.80 0.6084 times
Fri 28 March 2025 104.95 (-1.55%) 103.10 100.70 - 131.90 2.0889 times

 monthly chart GaneshBenzo

Yearly price and charts GaneshBenzo

Strong yearly Stock price targets for GaneshBenzo 500153 are 80.19 and 82.19

Yearly Target 179.62
Yearly Target 280.75
Yearly Target 381.623333333333
Yearly Target 482.75
Yearly Target 583.62

Yearly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Mon 05 January 2026 81.87 (0.39%) 82.46 80.50 - 82.50 0.0005 times
Wed 31 December 2025 81.55 (-38.36%) 133.85 77.27 - 148.00 0.5886 times
Tue 31 December 2024 132.30 (-18%) 168.65 126.90 - 217.00 1.1414 times
Fri 29 December 2023 161.35 (12.01%) 144.20 132.35 - 184.10 0.8444 times
Fri 30 December 2022 144.05 (44.27%) 102.80 81.10 - 156.00 0.9898 times
Fri 31 December 2021 99.85 (61.7%) 62.35 56.00 - 114.95 2.683 times
Thu 31 December 2020 61.75 (54.38%) 40.35 21.45 - 76.50 1.6436 times
Tue 31 December 2019 40.00 (-23.22%) 52.10 24.20 - 56.00 0.8715 times
Mon 31 December 2018 52.10 (0%) 57.20 49.80 - 60.95 0.2371 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaneshBenzo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 81.34
12 day DMA 81.32
20 day DMA 80.39
35 day DMA 81.76
50 day DMA 82.7
100 day DMA 87.61
150 day DMA 91.67
200 day DMA 98.16

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4681.2681.23
12 day EMA81.2181.0981.05
20 day EMA81.2981.2381.22
35 day EMA82.0182.0282.06
50 day EMA8383.0583.12

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3481.2381.19
12 day SMA81.3281.0380.93
20 day SMA80.3980.3180.31
35 day SMA81.7681.7981.8
50 day SMA82.782.8582.98
100 day SMA87.6187.6887.75
150 day SMA91.6791.8992.11
200 day SMA98.1698.2898.38

Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 24.96

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top