ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong intraday Stock price targets for GaneshBenzo are 91.83 and 96.58

Intraday Target 188.22
Intraday Target 290.68
Intraday Target 392.966666666667
Intraday Target 495.43
Intraday Target 597.72

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Fri 16 October 2026 93.15 (0.81%) 90.60 90.50 - 95.25 0.2798 times
Thu 15 October 2026 92.40 (-4.99%) 97.25 92.40 - 97.25 1.4941 times
Wed 14 October 2026 97.25 (-0.87%) 97.20 95.80 - 99.65 0.2194 times
Tue 13 October 2026 98.10 (-2.68%) 96.55 95.80 - 105.00 2.2762 times
Mon 12 October 2026 100.80 (-9.84%) 104.00 100.80 - 104.00 0.5827 times
Tue 06 October 2026 111.80 (-4.97%) 111.80 111.80 - 111.80 1.8195 times
Mon 05 October 2026 117.65 (-4.97%) 117.65 117.65 - 117.65 0.4965 times
Thu 01 October 2026 123.80 (-9.73%) 123.80 123.80 - 123.80 0.3781 times
Tue 29 September 2026 137.15 (0.07%) 139.90 131.10 - 142.00 1.2516 times
Mon 28 September 2026 137.05 (3.79%) 132.10 129.50 - 138.65 1.2022 times
Fri 25 September 2026 132.05 (4.93%) 126.80 122.00 - 132.10 0.671 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 84.58 and 99.08

Weekly Target 181.72
Weekly Target 287.43
Weekly Target 396.216666666667
Weekly Target 4101.93
Weekly Target 5110.72

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Fri 16 October 2026 93.15 (-16.68%) 104.00 90.50 - 105.00 1.2288 times
Tue 06 October 2026 111.80 (-9.69%) 117.65 111.80 - 117.65 0.5865 times
Thu 01 October 2026 123.80 (-6.25%) 132.10 123.80 - 142.00 0.7172 times
Fri 25 September 2026 132.05 (4.14%) 126.80 122.00 - 132.10 0.66 times
Fri 18 September 2026 126.80 (-4.12%) 133.60 119.40 - 134.45 0.5404 times
Fri 11 September 2026 132.25 (6.74%) 124.85 124.85 - 136.55 3.3204 times
Fri 04 September 2026 123.90 (2.48%) 118.40 113.15 - 126.50 1.6514 times
Fri 28 August 2026 120.90 (-2.42%) 123.90 118.50 - 129.00 0.3934 times
Fri 21 August 2026 123.90 (6.35%) 120.00 112.05 - 123.90 0.4329 times
Fri 14 August 2026 116.50 (-2.88%) 122.85 110.10 - 123.90 0.4689 times
Fri 07 August 2026 119.95 (6.53%) 111.00 110.80 - 126.20 1.8023 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 75.18 and 108.48

Monthly Target 169.18
Monthly Target 281.17
Monthly Target 3102.48333333333
Monthly Target 4114.47
Monthly Target 5135.78

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 16 October 2026 93.15 (-32.08%) 123.80 90.50 - 123.80 0.3552 times
Tue 29 September 2026 137.15 (18.64%) 115.95 113.15 - 142.00 1.2355 times
Mon 31 August 2026 115.60 (2.66%) 111.00 110.10 - 129.00 0.6027 times
Fri 31 July 2026 112.60 (9.07%) 104.25 95.00 - 130.00 2.2833 times
Tue 30 June 2026 103.24 (8.03%) 97.40 92.00 - 118.02 1.0934 times
Fri 29 May 2026 95.57 (-4.34%) 100.12 89.23 - 105.49 0.5909 times
Thu 30 April 2026 99.91 (39.25%) 73.19 73.19 - 105.75 0.7341 times
Mon 30 March 2026 71.75 (-12.81%) 80.50 71.35 - 82.72 0.4737 times
Fri 27 February 2026 82.29 (13.19%) 70.52 67.93 - 91.06 2.4762 times
Fri 30 January 2026 72.70 (-10.85%) 82.46 69.76 - 82.50 0.1549 times
Wed 31 December 2025 81.55 (-3.97%) 86.05 77.27 - 87.34 0.163 times

 monthly chart GaneshBenzo

Yearly price and charts GaneshBenzo

Strong yearly Stock price targets for GaneshBenzo 500153 are 80.54 and 154.61

Yearly Target 126.96
Yearly Target 260.05
Yearly Target 3101.02666666667
Yearly Target 4134.12
Yearly Target 5175.1

Yearly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 16 October 2026 93.15 (14.22%) 82.46 67.93 - 142.00 0.6172 times
Wed 31 December 2025 81.55 (-38.36%) 133.85 77.27 - 148.00 0.5483 times
Tue 31 December 2024 132.30 (-18%) 168.65 126.90 - 217.00 1.0632 times
Fri 29 December 2023 161.35 (12.01%) 144.20 132.35 - 184.10 0.7865 times
Fri 30 December 2022 144.05 (44.27%) 102.80 81.10 - 156.00 0.922 times
Fri 31 December 2021 99.85 (61.7%) 62.35 56.00 - 114.95 2.4992 times
Thu 31 December 2020 61.75 (54.38%) 40.35 21.45 - 76.50 1.5309 times
Tue 31 December 2019 40.00 (-23.22%) 52.10 24.20 - 56.00 0.8118 times
Mon 31 December 2018 52.10 (0%) 57.20 49.80 - 60.95 0.2208 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Benzo 500153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.88

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 15 points

Upper Bollinger band is at 148 and lower is at 91, while middle bands are at 105 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.

GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshBenzo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.25 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 96.34
12 day DMA 113.92
20 day DMA 118.97
35 day DMA 121.08
50 day DMA 119.76
100 day DMA 111.99
150 day DMA 103.88
200 day DMA 97.52

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA98.28100.85105.08
12 day EMA108.36111.13114.54
20 day EMA113.69115.85118.32
35 day EMA116.68118.06119.57
50 day EMA117.22118.2119.25

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA96.34100.07105.12
12 day SMA113.92117.07119.79
20 day SMA118.97121.02122.87
35 day SMA121.08121.79122.36
50 day SMA119.76120.23120.83
100 day SMA111.99111.98112
150 day SMA103.88103.81103.75
200 day SMA97.5297.4597.39

Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 28.4

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top