ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong intraday Stock price targets for GaneshBenzo are 75.25 and 79.46

Intraday Target 174.35
Intraday Target 276.14
Intraday Target 378.56
Intraday Target 480.35
Intraday Target 582.77

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Fri 09 January 2026 77.93 (-2.62%) 78.01 76.77 - 80.98 3.9265 times
Thu 08 January 2026 80.03 (-1.2%) 77.85 77.85 - 81.48 2.256 times
Wed 07 January 2026 81.00 (0.27%) 80.62 79.33 - 82.09 1.5201 times
Tue 06 January 2026 80.78 (-1.33%) 81.31 80.29 - 81.68 0.2723 times
Mon 05 January 2026 81.87 (0.69%) 80.81 80.50 - 81.96 0.8575 times
Fri 02 January 2026 81.31 (0.16%) 81.74 81.01 - 82.50 0.1497 times
Thu 01 January 2026 81.18 (-0.45%) 82.46 81.03 - 82.46 0.0746 times
Wed 31 December 2025 81.55 (0.93%) 84.00 81.00 - 84.00 0.1996 times
Tue 30 December 2025 80.80 (-0.6%) 79.01 79.01 - 82.50 0.5633 times
Mon 29 December 2025 81.29 (0.2%) 80.59 80.00 - 81.50 0.1805 times
Fri 26 December 2025 81.13 (-1.05%) 79.91 79.91 - 81.99 0.9508 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 74.69 and 80.01

Weekly Target 173.61
Weekly Target 275.77
Weekly Target 378.93
Weekly Target 481.09
Weekly Target 584.25

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Fri 09 January 2026 77.93 (-4.16%) 80.81 76.77 - 82.09 1.2752 times
Fri 02 January 2026 81.31 (0.22%) 80.59 79.01 - 84.00 0.1686 times
Fri 26 December 2025 81.13 (0.51%) 81.00 79.91 - 83.97 0.3482 times
Fri 19 December 2025 80.72 (1.85%) 79.14 78.01 - 82.99 1.0806 times
Fri 12 December 2025 79.25 (-1.11%) 80.00 77.27 - 80.55 0.6987 times
Fri 05 December 2025 80.14 (-5.63%) 86.05 79.53 - 87.34 0.9584 times
Fri 28 November 2025 84.92 (3.49%) 82.71 79.26 - 89.58 1.6657 times
Fri 21 November 2025 82.06 (-1.25%) 85.00 82.00 - 87.75 1.2422 times
Fri 14 November 2025 83.10 (-0.23%) 83.85 81.00 - 87.50 1.9405 times
Fri 07 November 2025 83.29 (-3.59%) 86.95 83.18 - 87.75 0.622 times
Fri 31 October 2025 86.39 (-1.22%) 88.90 85.01 - 88.90 0.5739 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 74.49 and 80.22

Monthly Target 173.34
Monthly Target 275.63
Monthly Target 379.066666666667
Monthly Target 481.36
Monthly Target 584.8

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 09 January 2026 77.93 (-4.44%) 82.46 76.77 - 82.50 0.1025 times
Wed 31 December 2025 81.55 (-3.97%) 86.05 77.27 - 87.34 0.2527 times
Fri 28 November 2025 84.92 (-1.7%) 86.95 79.26 - 89.58 0.429 times
Fri 31 October 2025 86.39 (-2.87%) 89.17 85.00 - 91.42 0.3678 times
Tue 30 September 2025 88.94 (-4%) 93.32 87.00 - 99.74 0.6583 times
Fri 29 August 2025 92.65 (-1.68%) 94.48 86.41 - 101.85 2.6304 times
Thu 31 July 2025 94.23 (-4.58%) 98.26 91.00 - 101.94 0.9557 times
Mon 30 June 2025 98.75 (-11.83%) 109.60 96.20 - 115.00 3.0083 times
Fri 30 May 2025 112.00 (-6.51%) 122.90 103.70 - 133.90 0.9924 times
Wed 30 April 2025 119.80 (14.15%) 104.00 104.00 - 130.80 0.6029 times
Fri 28 March 2025 104.95 (-1.55%) 103.10 100.70 - 131.90 2.0701 times

 monthly chart GaneshBenzo

Yearly price and charts GaneshBenzo

Strong yearly Stock price targets for GaneshBenzo 500153 are 74.49 and 80.22

Yearly Target 173.34
Yearly Target 275.63
Yearly Target 379.066666666667
Yearly Target 481.36
Yearly Target 584.8

Yearly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 09 January 2026 77.93 (-4.44%) 82.46 76.77 - 82.50 0.0044 times
Wed 31 December 2025 81.55 (-38.36%) 133.85 77.27 - 148.00 0.5884 times
Tue 31 December 2024 132.30 (-18%) 168.65 126.90 - 217.00 1.1409 times
Fri 29 December 2023 161.35 (12.01%) 144.20 132.35 - 184.10 0.844 times
Fri 30 December 2022 144.05 (44.27%) 102.80 81.10 - 156.00 0.9894 times
Fri 31 December 2021 99.85 (61.7%) 62.35 56.00 - 114.95 2.6819 times
Thu 31 December 2020 61.75 (54.38%) 40.35 21.45 - 76.50 1.6429 times
Tue 31 December 2019 40.00 (-23.22%) 52.10 24.20 - 56.00 0.8712 times
Mon 31 December 2018 52.10 (0%) 57.20 49.80 - 60.95 0.237 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganesh Benzo 500153 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ganesh Benzo 500153 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ganesh Benzo 500153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.16

Munafa value: 6 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.

GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaneshBenzo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.66 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 80.32
12 day DMA 80.91
20 day DMA 80.62
35 day DMA 81.1
50 day DMA 82.19
100 day DMA 87.05
150 day DMA 90.83
200 day DMA 97.39

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8380.7881.15
12 day EMA80.4980.9581.12
20 day EMA80.7881.0881.19
35 day EMA81.6281.8481.95
50 day EMA82.3882.5682.66

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA80.328181.23
12 day SMA80.9181.2481.32
20 day SMA80.6280.780.62
35 day SMA81.181.381.49
50 day SMA82.1982.3782.48
100 day SMA87.0587.2787.44
150 day SMA90.8391.0591.25
200 day SMA97.3997.5897.78

Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 23.76

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top