ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong intraday Stock price targets for GaneshBenzo are 87.03 and 88.98

Intraday Target 185.4
Intraday Target 286.7
Intraday Target 387.35
Intraday Target 488.65
Intraday Target 589.3

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Fri 30 October 2026 88.00 (0.23%) 86.75 86.05 - 88.00 0.4605 times
Thu 29 October 2026 87.80 (-1.57%) 88.75 87.00 - 89.95 0.6054 times
Wed 28 October 2026 89.20 (-2.09%) 91.20 86.60 - 91.20 1.5699 times
Tue 27 October 2026 91.10 (4.95%) 85.50 85.50 - 91.10 1.152 times
Mon 26 October 2026 86.80 (0.23%) 87.05 85.25 - 89.45 0.4614 times
Fri 23 October 2026 86.60 (-2.26%) 89.55 84.40 - 91.50 0.4349 times
Thu 22 October 2026 88.60 (3.87%) 82.30 82.30 - 89.55 1.5019 times
Wed 21 October 2026 85.30 (-3.78%) 88.50 84.25 - 91.65 1.8021 times
Mon 19 October 2026 88.65 (-4.83%) 94.45 88.50 - 94.45 1.3728 times
Fri 16 October 2026 93.15 (0.81%) 90.60 90.50 - 95.25 0.6391 times
Thu 15 October 2026 92.40 (-4.99%) 97.25 92.40 - 97.25 3.4126 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 86.63 and 92.58

Weekly Target 182.2
Weekly Target 285.1
Weekly Target 388.15
Weekly Target 491.05
Weekly Target 594.1

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Fri 30 October 2026 88.00 (1.62%) 87.05 85.25 - 91.20 0.4648 times
Fri 23 October 2026 86.60 (-7.03%) 94.45 82.30 - 94.45 0.5592 times
Fri 16 October 2026 93.15 (-16.68%) 104.00 90.50 - 105.00 1.2123 times
Tue 06 October 2026 111.80 (-9.69%) 117.65 111.80 - 117.65 0.5786 times
Thu 01 October 2026 123.80 (-6.25%) 132.10 123.80 - 142.00 0.7075 times
Fri 25 September 2026 132.05 (4.14%) 126.80 122.00 - 132.10 0.6512 times
Fri 18 September 2026 126.80 (-4.12%) 133.60 119.40 - 134.45 0.5331 times
Fri 11 September 2026 132.25 (6.74%) 124.85 124.85 - 136.55 3.2759 times
Fri 04 September 2026 123.90 (2.48%) 118.40 113.15 - 126.50 1.6293 times
Fri 28 August 2026 120.90 (-2.42%) 123.90 118.50 - 129.00 0.3881 times
Fri 21 August 2026 123.90 (6.35%) 120.00 112.05 - 123.90 0.4271 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 64.4 and 105.9

Monthly Target 156.53
Monthly Target 272.27
Monthly Target 398.033333333333
Monthly Target 4113.77
Monthly Target 5139.53

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 30 October 2026 88.00 (-35.84%) 123.80 82.30 - 123.80 0.5377 times
Tue 29 September 2026 137.15 (18.64%) 115.95 113.15 - 142.00 1.2122 times
Mon 31 August 2026 115.60 (2.66%) 111.00 110.10 - 129.00 0.5913 times
Fri 31 July 2026 112.60 (9.07%) 104.25 95.00 - 130.00 2.2401 times
Tue 30 June 2026 103.24 (8.03%) 97.40 92.00 - 118.02 1.0727 times
Fri 29 May 2026 95.57 (-4.34%) 100.12 89.23 - 105.49 0.5797 times
Thu 30 April 2026 99.91 (39.25%) 73.19 73.19 - 105.75 0.7203 times
Mon 30 March 2026 71.75 (-12.81%) 80.50 71.35 - 82.72 0.4647 times
Fri 27 February 2026 82.29 (13.19%) 70.52 67.93 - 91.06 2.4293 times
Fri 30 January 2026 72.70 (-10.85%) 82.46 69.76 - 82.50 0.152 times
Wed 31 December 2025 81.55 (-3.97%) 86.05 77.27 - 87.34 0.1599 times

 monthly chart GaneshBenzo

Yearly price and charts GaneshBenzo

Strong yearly Stock price targets for GaneshBenzo 500153 are 77.97 and 152.04

Yearly Target 125.24
Yearly Target 256.62
Yearly Target 399.31
Yearly Target 4130.69
Yearly Target 5173.38

Yearly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 30 October 2026 88.00 (7.91%) 82.46 67.93 - 142.00 0.6283 times
Wed 31 December 2025 81.55 (-38.36%) 133.85 77.27 - 148.00 0.5476 times
Tue 31 December 2024 132.30 (-18%) 168.65 126.90 - 217.00 1.0618 times
Fri 29 December 2023 161.35 (12.01%) 144.20 132.35 - 184.10 0.7855 times
Fri 30 December 2022 144.05 (44.27%) 102.80 81.10 - 156.00 0.9208 times
Fri 31 December 2021 99.85 (61.7%) 62.35 56.00 - 114.95 2.4959 times
Thu 31 December 2020 61.75 (54.38%) 40.35 21.45 - 76.50 1.5289 times
Tue 31 December 2019 40.00 (-23.22%) 52.10 24.20 - 56.00 0.8107 times
Mon 31 December 2018 52.10 (0%) 57.20 49.80 - 60.95 0.2206 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 18 points

Upper Bollinger band is at 137 and lower is at 67, while middle bands are at 85 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshBenzo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.44 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 88.58
12 day DMA 89.57
20 day DMA 101.66
35 day DMA 112.57
50 day DMA 114.46
100 day DMA 111.1
150 day DMA 104.48
200 day DMA 97.83

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5488.8189.31
12 day EMA92.6793.5294.56
20 day EMA98.599.6100.84
35 day EMA105.06106.06107.14
50 day EMA112.15113.14114.17

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5888.388.46
12 day SMA89.5790.4191.5
20 day SMA101.66103.56105.71
35 day SMA112.57113.6114.47
50 day SMA114.46114.94115.53
100 day SMA111.1111.16111.24
150 day SMA104.48104.42104.36
200 day SMA97.8397.897.76

Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 26.83

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top