GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 87.03 and 88.98
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 86.7 |
| Intraday Target 3 | 87.35 |
| Intraday Target 4 | 88.65 |
| Intraday Target 5 | 89.3 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (0.23%) | 86.75 | 86.05 - 88.00 | 0.4605 times | Thu 29 October 2026 | 87.80 (-1.57%) | 88.75 | 87.00 - 89.95 | 0.6054 times | Wed 28 October 2026 | 89.20 (-2.09%) | 91.20 | 86.60 - 91.20 | 1.5699 times | Tue 27 October 2026 | 91.10 (4.95%) | 85.50 | 85.50 - 91.10 | 1.152 times | Mon 26 October 2026 | 86.80 (0.23%) | 87.05 | 85.25 - 89.45 | 0.4614 times | Fri 23 October 2026 | 86.60 (-2.26%) | 89.55 | 84.40 - 91.50 | 0.4349 times | Thu 22 October 2026 | 88.60 (3.87%) | 82.30 | 82.30 - 89.55 | 1.5019 times | Wed 21 October 2026 | 85.30 (-3.78%) | 88.50 | 84.25 - 91.65 | 1.8021 times | Mon 19 October 2026 | 88.65 (-4.83%) | 94.45 | 88.50 - 94.45 | 1.3728 times | Fri 16 October 2026 | 93.15 (0.81%) | 90.60 | 90.50 - 95.25 | 0.6391 times | Thu 15 October 2026 | 92.40 (-4.99%) | 97.25 | 92.40 - 97.25 | 3.4126 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 86.63 and 92.58
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 88.15 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (1.62%) | 87.05 | 85.25 - 91.20 | 0.4648 times | Fri 23 October 2026 | 86.60 (-7.03%) | 94.45 | 82.30 - 94.45 | 0.5592 times | Fri 16 October 2026 | 93.15 (-16.68%) | 104.00 | 90.50 - 105.00 | 1.2123 times | Tue 06 October 2026 | 111.80 (-9.69%) | 117.65 | 111.80 - 117.65 | 0.5786 times | Thu 01 October 2026 | 123.80 (-6.25%) | 132.10 | 123.80 - 142.00 | 0.7075 times | Fri 25 September 2026 | 132.05 (4.14%) | 126.80 | 122.00 - 132.10 | 0.6512 times | Fri 18 September 2026 | 126.80 (-4.12%) | 133.60 | 119.40 - 134.45 | 0.5331 times | Fri 11 September 2026 | 132.25 (6.74%) | 124.85 | 124.85 - 136.55 | 3.2759 times | Fri 04 September 2026 | 123.90 (2.48%) | 118.40 | 113.15 - 126.50 | 1.6293 times | Fri 28 August 2026 | 120.90 (-2.42%) | 123.90 | 118.50 - 129.00 | 0.3881 times | Fri 21 August 2026 | 123.90 (6.35%) | 120.00 | 112.05 - 123.90 | 0.4271 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 64.4 and 105.9
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 98.033333333333 |
| Monthly Target 4 | 113.77 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (-35.84%) | 123.80 | 82.30 - 123.80 | 0.5377 times | Tue 29 September 2026 | 137.15 (18.64%) | 115.95 | 113.15 - 142.00 | 1.2122 times | Mon 31 August 2026 | 115.60 (2.66%) | 111.00 | 110.10 - 129.00 | 0.5913 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.2401 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.0727 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.5797 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.7203 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.4647 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.4293 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.152 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1599 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 77.97 and 152.04
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 56.62 |
| Yearly Target 3 | 99.31 |
| Yearly Target 4 | 130.69 |
| Yearly Target 5 | 173.38 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (7.91%) | 82.46 | 67.93 - 142.00 | 0.6283 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5476 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.0618 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.7855 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9208 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.4959 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5289 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8107 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2206 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 18 points
Upper Bollinger band is at 137 and lower is at 67, while middle bands are at 85 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 89.57 |
| 20 day DMA | 101.66 |
| 35 day DMA | 112.57 |
| 50 day DMA | 114.46 |
| 100 day DMA | 111.1 |
| 150 day DMA | 104.48 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.54 | 88.81 | 89.31 |
| 12 day EMA | 92.67 | 93.52 | 94.56 |
| 20 day EMA | 98.5 | 99.6 | 100.84 |
| 35 day EMA | 105.06 | 106.06 | 107.14 |
| 50 day EMA | 112.15 | 113.14 | 114.17 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.3 | 88.46 |
| 12 day SMA | 89.57 | 90.41 | 91.5 |
| 20 day SMA | 101.66 | 103.56 | 105.71 |
| 35 day SMA | 112.57 | 113.6 | 114.47 |
| 50 day SMA | 114.46 | 114.94 | 115.53 |
| 100 day SMA | 111.1 | 111.16 | 111.24 |
| 150 day SMA | 104.48 | 104.42 | 104.36 |
| 200 day SMA | 97.83 | 97.8 | 97.76 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 26.83
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


