ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong intraday Stock price targets for GaneshBenzo are 127.03 and 137.13

Intraday Target 1118.62
Intraday Target 2125.33
Intraday Target 3128.71666666667
Intraday Target 4135.43
Intraday Target 5138.82

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Fri 25 September 2026 132.05 (4.93%) 126.80 122.00 - 132.10 1.3234 times
Thu 24 September 2026 125.85 (-3.86%) 129.50 125.85 - 131.50 1.5073 times
Wed 23 September 2026 130.90 (4.68%) 125.35 125.35 - 131.30 1.7295 times
Tue 22 September 2026 125.05 (-1.15%) 125.05 124.00 - 126.00 0.213 times
Mon 21 September 2026 126.50 (-0.24%) 126.80 124.25 - 128.95 0.3672 times
Fri 18 September 2026 126.80 (1%) 125.95 123.85 - 130.50 1.0093 times
Thu 17 September 2026 125.55 (4.97%) 119.90 119.90 - 125.55 0.8602 times
Wed 16 September 2026 119.60 (-4.81%) 125.00 119.40 - 125.00 1.2858 times
Tue 15 September 2026 125.65 (-4.99%) 133.60 125.65 - 134.45 1.0535 times
Fri 11 September 2026 132.25 (-1.49%) 132.10 128.55 - 133.50 0.6507 times
Thu 10 September 2026 134.25 (3.87%) 130.00 125.35 - 135.00 2.6597 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 127.03 and 137.13

Weekly Target 1118.62
Weekly Target 2125.33
Weekly Target 3128.71666666667
Weekly Target 4135.43
Weekly Target 5138.82

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Fri 25 September 2026 132.05 (4.14%) 126.80 122.00 - 132.10 0.3291 times
Fri 18 September 2026 126.80 (-4.12%) 133.60 119.40 - 134.45 0.2694 times
Fri 11 September 2026 132.25 (6.74%) 124.85 124.85 - 136.55 1.6555 times
Fri 04 September 2026 123.90 (2.48%) 118.40 113.15 - 126.50 0.8234 times
Fri 28 August 2026 120.90 (-2.42%) 123.90 118.50 - 129.00 0.1961 times
Fri 21 August 2026 123.90 (6.35%) 120.00 112.05 - 123.90 0.2158 times
Fri 14 August 2026 116.50 (-2.88%) 122.85 110.10 - 123.90 0.2338 times
Fri 07 August 2026 119.95 (6.53%) 111.00 110.80 - 126.20 0.8986 times
Fri 31 July 2026 112.60 (0.85%) 111.80 110.60 - 130.00 3.4434 times
Fri 24 July 2026 111.65 (6.79%) 104.00 103.30 - 117.85 1.9348 times
Fri 17 July 2026 104.55 (7.62%) 97.65 95.35 - 110.30 0.5113 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 122.6 and 146

Monthly Target 1103.85
Monthly Target 2117.95
Monthly Target 3127.25
Monthly Target 4141.35
Monthly Target 5150.65

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 25 September 2026 132.05 (14.23%) 115.95 113.15 - 136.55 1.1556 times
Mon 31 August 2026 115.60 (2.66%) 111.00 110.10 - 129.00 0.6218 times
Fri 31 July 2026 112.60 (9.07%) 104.25 95.00 - 130.00 2.3558 times
Tue 30 June 2026 103.24 (8.03%) 97.40 92.00 - 118.02 1.1281 times
Fri 29 May 2026 95.57 (-4.34%) 100.12 89.23 - 105.49 0.6096 times
Thu 30 April 2026 99.91 (39.25%) 73.19 73.19 - 105.75 0.7575 times
Mon 30 March 2026 71.75 (-12.81%) 80.50 71.35 - 82.72 0.4887 times
Fri 27 February 2026 82.29 (13.19%) 70.52 67.93 - 91.06 2.5548 times
Fri 30 January 2026 72.70 (-10.85%) 82.46 69.76 - 82.50 0.1598 times
Wed 31 December 2025 81.55 (-3.97%) 86.05 77.27 - 87.34 0.1682 times
Fri 28 November 2025 84.92 (-1.7%) 86.95 79.26 - 89.58 0.2855 times

 monthly chart GaneshBenzo

Yearly price and charts GaneshBenzo

Strong yearly Stock price targets for GaneshBenzo 500153 are 99.99 and 168.61

Yearly Target 143.56
Yearly Target 287.8
Yearly Target 3112.17666666667
Yearly Target 4156.42
Yearly Target 5180.8

Yearly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 25 September 2026 132.05 (61.93%) 82.46 67.93 - 136.55 0.5901 times
Wed 31 December 2025 81.55 (-38.36%) 133.85 77.27 - 148.00 0.5501 times
Tue 31 December 2024 132.30 (-18%) 168.65 126.90 - 217.00 1.0666 times
Fri 29 December 2023 161.35 (12.01%) 144.20 132.35 - 184.10 0.7891 times
Fri 30 December 2022 144.05 (44.27%) 102.80 81.10 - 156.00 0.925 times
Fri 31 December 2021 99.85 (61.7%) 62.35 56.00 - 114.95 2.5073 times
Thu 31 December 2020 61.75 (54.38%) 40.35 21.45 - 76.50 1.5359 times
Tue 31 December 2019 40.00 (-23.22%) 52.10 24.20 - 56.00 0.8144 times
Mon 31 December 2018 52.10 (0%) 57.20 49.80 - 60.95 0.2216 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Benzo 500153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.63

Munafa value: 100 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaneshBenzo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.21 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 128.07
12 day DMA 127.81
20 day DMA 125.87
35 day DMA 122.58
50 day DMA 120.14
100 day DMA 110.52
150 day DMA 101.96
200 day DMA 95.95

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA128.66126.96127.51
12 day EMA127.25126.38126.48
20 day EMA125.71125.04124.96
35 day EMA122.61122.05121.83
50 day EMA119.36118.84118.55

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA128.07127.02126.96
12 day SMA127.81127.55127.9
20 day SMA125.87125.46125.25
35 day SMA122.58122.24122.09
50 day SMA120.14119.65119.21
100 day SMA110.52110.21109.95
150 day SMA101.96101.61101.32
200 day SMA95.9595.795.49

Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 40.26

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top