Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 83.77 and 94
| Intraday Target 1 | 75.61 |
| Intraday Target 2 | 81.69 |
| Intraday Target 3 | 85.84 |
| Intraday Target 4 | 91.92 |
| Intraday Target 5 | 96.07 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.77 (8.36%) | 80.00 | 79.76 - 89.99 | 7.588 times | Thu 19 February 2026 | 81.00 (1.75%) | 79.80 | 78.80 - 81.31 | 0.0556 times | Wed 18 February 2026 | 79.61 (3.2%) | 77.09 | 77.09 - 79.82 | 0.0192 times | Tue 17 February 2026 | 77.14 (-0.71%) | 77.84 | 76.63 - 79.60 | 0.0279 times | Mon 16 February 2026 | 77.69 (-2.78%) | 79.98 | 77.32 - 79.98 | 0.0368 times | Fri 13 February 2026 | 79.91 (-2.55%) | 81.99 | 77.05 - 82.14 | 0.0511 times | Thu 12 February 2026 | 82.00 (1.93%) | 80.07 | 78.59 - 83.64 | 1.293 times | Wed 11 February 2026 | 80.45 (0.07%) | 80.28 | 79.90 - 81.21 | 0.0429 times | Tue 10 February 2026 | 80.39 (-0.65%) | 80.40 | 79.92 - 82.89 | 0.831 times | Mon 09 February 2026 | 80.92 (8.11%) | 74.03 | 74.03 - 81.00 | 0.0544 times | Fri 06 February 2026 | 74.85 (-0.52%) | 75.23 | 73.40 - 75.35 | 0.0254 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 82.2 and 95.56
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 84.796666666667 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.77 (9.84%) | 79.98 | 76.63 - 89.99 | 6.8127 times | Fri 13 February 2026 | 79.91 (6.76%) | 74.03 | 74.03 - 83.64 | 2.0035 times | Fri 06 February 2026 | 74.85 (2.96%) | 70.52 | 67.93 - 76.00 | 0.2951 times | Fri 30 January 2026 | 72.70 (-0.33%) | 74.90 | 69.76 - 74.90 | 0.0601 times | Fri 23 January 2026 | 72.94 (-6.2%) | 77.71 | 71.35 - 77.85 | 0.1274 times | Fri 16 January 2026 | 77.76 (-0.22%) | 77.16 | 76.16 - 78.63 | 0.1494 times | Fri 09 January 2026 | 77.93 (-4.16%) | 80.81 | 76.77 - 82.09 | 0.2449 times | Fri 02 January 2026 | 81.31 (0.22%) | 80.59 | 79.01 - 84.00 | 0.0324 times | Fri 26 December 2025 | 81.13 (0.51%) | 81.00 | 79.91 - 83.97 | 0.0669 times | Fri 19 December 2025 | 80.72 (1.85%) | 79.14 | 78.01 - 82.99 | 0.2076 times | Fri 12 December 2025 | 79.25 (-1.11%) | 80.00 | 77.27 - 80.55 | 0.1342 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 77.85 and 99.91
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 81.896666666667 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.77 (20.73%) | 70.52 | 67.93 - 89.99 | 2.8063 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1811 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1906 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3236 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.2775 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.4966 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 1.9846 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.721 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.2697 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.7488 times | Wed 30 April 2025 | 119.80 (14.15%) | 104.00 | 104.00 - 130.80 | 0.4549 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 77.85 and 99.91
| Yearly Target 1 | 59.84 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 81.896666666667 |
| Yearly Target 4 | 95.86 |
| Yearly Target 5 | 103.96 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.77 (7.63%) | 82.46 | 67.93 - 89.99 | 0.1662 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5778 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.1204 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8289 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9716 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.6337 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.6133 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8555 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2327 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Benzo 500153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganesh Benzo 500153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.58
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshBenzo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 79.75 |
| 20 day DMA | 76.4 |
| 35 day DMA | 76.92 |
| 50 day DMA | 78.02 |
| 100 day DMA | 81.73 |
| 150 day DMA | 85.97 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 79.55 | 78.82 |
| 12 day EMA | 79.8 | 78.35 | 77.87 |
| 20 day EMA | 78.53 | 77.56 | 77.2 |
| 35 day EMA | 78.22 | 77.66 | 77.46 |
| 50 day EMA | 78.43 | 78.05 | 77.93 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 79.07 | 79.27 |
| 12 day SMA | 79.75 | 78.72 | 77.99 |
| 20 day SMA | 76.4 | 75.66 | 75.35 |
| 35 day SMA | 76.92 | 76.73 | 76.75 |
| 50 day SMA | 78.02 | 77.84 | 77.79 |
| 100 day SMA | 81.73 | 81.74 | 81.83 |
| 150 day SMA | 85.97 | 86.01 | 86.11 |
| 200 day SMA | 91.26 | 91.41 | 91.58 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 26.76
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
