GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 81.19 and 82.65
| Intraday Target 1 | 79.98 |
| Intraday Target 2 | 80.93 |
| Intraday Target 3 | 81.443333333333 |
| Intraday Target 4 | 82.39 |
| Intraday Target 5 | 82.9 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.87 (0.69%) | 80.81 | 80.50 - 81.96 | 1.9327 times | Fri 02 January 2026 | 81.31 (0.16%) | 81.74 | 81.01 - 82.50 | 0.3374 times | Thu 01 January 2026 | 81.18 (-0.45%) | 82.46 | 81.03 - 82.46 | 0.1682 times | Wed 31 December 2025 | 81.55 (0.93%) | 84.00 | 81.00 - 84.00 | 0.4498 times | Tue 30 December 2025 | 80.80 (-0.6%) | 79.01 | 79.01 - 82.50 | 1.2696 times | Mon 29 December 2025 | 81.29 (0.2%) | 80.59 | 80.00 - 81.50 | 0.4067 times | Fri 26 December 2025 | 81.13 (-1.05%) | 79.91 | 79.91 - 81.99 | 2.1429 times | Wed 24 December 2025 | 81.99 (-0.01%) | 81.01 | 81.01 - 83.97 | 1.4088 times | Tue 23 December 2025 | 82.00 (1.31%) | 81.70 | 81.20 - 82.02 | 0.9228 times | Mon 22 December 2025 | 80.94 (0.27%) | 81.00 | 80.50 - 81.25 | 0.9611 times | Fri 19 December 2025 | 80.72 (-0.35%) | 81.00 | 80.50 - 81.80 | 1.6195 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 81.19 and 82.65
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 81.443333333333 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.87 (0.69%) | 80.81 | 80.50 - 81.96 | 0.1399 times | Fri 02 January 2026 | 81.31 (0.22%) | 80.59 | 79.01 - 84.00 | 0.1905 times | Fri 26 December 2025 | 81.13 (0.51%) | 81.00 | 79.91 - 83.97 | 0.3935 times | Fri 19 December 2025 | 80.72 (1.85%) | 79.14 | 78.01 - 82.99 | 1.2212 times | Fri 12 December 2025 | 79.25 (-1.11%) | 80.00 | 77.27 - 80.55 | 0.7896 times | Fri 05 December 2025 | 80.14 (-5.63%) | 86.05 | 79.53 - 87.34 | 1.0831 times | Fri 28 November 2025 | 84.92 (3.49%) | 82.71 | 79.26 - 89.58 | 1.8824 times | Fri 21 November 2025 | 82.06 (-1.25%) | 85.00 | 82.00 - 87.75 | 1.4039 times | Fri 14 November 2025 | 83.10 (-0.23%) | 83.85 | 81.00 - 87.50 | 2.193 times | Fri 07 November 2025 | 83.29 (-3.59%) | 86.95 | 83.18 - 87.75 | 0.703 times | Fri 31 October 2025 | 86.39 (-1.22%) | 88.90 | 85.01 - 88.90 | 0.6486 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 80.19 and 82.19
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 81.623333333333 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.87 (0.39%) | 82.46 | 80.50 - 82.50 | 0.0124 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.255 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4329 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3712 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6642 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.6543 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.9644 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 3.0357 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 1.0015 times | Wed 30 April 2025 | 119.80 (14.15%) | 104.00 | 104.00 - 130.80 | 0.6084 times | Fri 28 March 2025 | 104.95 (-1.55%) | 103.10 | 100.70 - 131.90 | 2.0889 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 80.19 and 82.19
| Yearly Target 1 | 79.62 |
| Yearly Target 2 | 80.75 |
| Yearly Target 3 | 81.623333333333 |
| Yearly Target 4 | 82.75 |
| Yearly Target 5 | 83.62 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.87 (0.39%) | 82.46 | 80.50 - 82.50 | 0.0005 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5886 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.1414 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8444 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9898 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.683 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.6436 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8715 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2371 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 81.32 |
| 20 day DMA | 80.39 |
| 35 day DMA | 81.76 |
| 50 day DMA | 82.7 |
| 100 day DMA | 87.61 |
| 150 day DMA | 91.67 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 81.26 | 81.23 |
| 12 day EMA | 81.21 | 81.09 | 81.05 |
| 20 day EMA | 81.29 | 81.23 | 81.22 |
| 35 day EMA | 82.01 | 82.02 | 82.06 |
| 50 day EMA | 83 | 83.05 | 83.12 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 81.23 | 81.19 |
| 12 day SMA | 81.32 | 81.03 | 80.93 |
| 20 day SMA | 80.39 | 80.31 | 80.31 |
| 35 day SMA | 81.76 | 81.79 | 81.8 |
| 50 day SMA | 82.7 | 82.85 | 82.98 |
| 100 day SMA | 87.61 | 87.68 | 87.75 |
| 150 day SMA | 91.67 | 91.89 | 92.11 |
| 200 day SMA | 98.16 | 98.28 | 98.38 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 24.96
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


