Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 6373.48 and 6553.28
| Intraday Target 1 | 6227.68 |
| Intraday Target 2 | 6339.47 |
| Intraday Target 3 | 6407.4833333333 |
| Intraday Target 4 | 6519.27 |
| Intraday Target 5 | 6587.28 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6451.25 (2.83%) | 6327.00 | 6295.70 - 6475.50 | 0.2535 times | Mon 05 October 2026 | 6273.40 (-1.82%) | 6400.05 | 6251.75 - 6424.00 | 0.3244 times | Thu 01 October 2026 | 6389.60 (0.74%) | 6490.00 | 6299.85 - 6620.00 | 0.5751 times | Tue 29 September 2026 | 6342.75 (0.67%) | 6250.65 | 6221.00 - 6399.35 | 0.4264 times | Mon 28 September 2026 | 6300.70 (-2.39%) | 6503.50 | 6264.05 - 6503.50 | 6.31 times | Fri 25 September 2026 | 6455.20 (-0.2%) | 6464.50 | 6451.60 - 6520.45 | 0.3117 times | Thu 24 September 2026 | 6467.85 (-1.48%) | 6520.00 | 6445.00 - 6632.20 | 0.3924 times | Wed 23 September 2026 | 6565.00 (-0.04%) | 6570.05 | 6539.00 - 6690.65 | 0.2939 times | Tue 22 September 2026 | 6567.35 (-1.01%) | 6654.65 | 6518.00 - 6710.40 | 0.5935 times | Mon 21 September 2026 | 6634.40 (-0.5%) | 6799.95 | 6543.30 - 6799.95 | 0.5192 times | Fri 18 September 2026 | 6667.65 (-1.48%) | 6752.75 | 6623.25 - 6964.60 | 0.9375 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 6351.5 and 6575.25
| Weekly Target 1 | 6169.08 |
| Weekly Target 2 | 6310.17 |
| Weekly Target 3 | 6392.8333333333 |
| Weekly Target 4 | 6533.92 |
| Weekly Target 5 | 6616.58 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6451.25 (0.96%) | 6400.05 | 6251.75 - 6475.50 | 0.1798 times | Thu 01 October 2026 | 6389.60 (-1.02%) | 6503.50 | 6221.00 - 6620.00 | 2.2743 times | Fri 25 September 2026 | 6455.20 (-3.19%) | 6799.95 | 6445.00 - 6799.95 | 0.6565 times | Fri 18 September 2026 | 6667.65 (7.52%) | 6161.30 | 6112.00 - 7384.65 | 3.2262 times | Fri 11 September 2026 | 6201.50 (-0.88%) | 6399.95 | 6027.00 - 6399.95 | 0.3864 times | Fri 04 September 2026 | 6256.85 (-1.58%) | 6436.90 | 6168.95 - 6550.00 | 0.8091 times | Fri 28 August 2026 | 6357.05 (18.86%) | 5339.50 | 5260.00 - 6570.00 | 1.6203 times | Fri 21 August 2026 | 5348.30 (-6.04%) | 5673.50 | 5324.55 - 5750.00 | 0.1613 times | Fri 14 August 2026 | 5692.30 (3.65%) | 5522.00 | 5366.00 - 5859.00 | 0.4029 times | Fri 07 August 2026 | 5491.85 (5.76%) | 4915.55 | 4915.55 - 5552.75 | 0.2832 times | Fri 31 July 2026 | 5192.95 (2.81%) | 5479.95 | 4957.80 - 5479.95 | 0.0298 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 6167.38 and 6535.63
| Monthly Target 1 | 6072.75 |
| Monthly Target 2 | 6262 |
| Monthly Target 3 | 6441 |
| Monthly Target 4 | 6630.25 |
| Monthly Target 5 | 6809.25 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6451.25 (1.71%) | 6490.00 | 6251.75 - 6620.00 | 0.2575 times | Tue 29 September 2026 | 6342.75 (-1.35%) | 6400.00 | 6027.00 - 7384.65 | 4.8659 times | Mon 31 August 2026 | 6429.75 (23.82%) | 4915.55 | 4915.55 - 6570.00 | 2.0568 times | Fri 31 July 2026 | 5192.95 (-2.83%) | 5385.05 | 4957.80 - 5479.95 | 0.1631 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 0.5098 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 0.9016 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.3928 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.3866 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.3546 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.1114 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.2778 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 5376 and 8459.9
| Yearly Target 1 | 2961.65 |
| Yearly Target 2 | 4706.45 |
| Yearly Target 3 | 6045.55 |
| Yearly Target 4 | 7790.35 |
| Yearly Target 5 | 9129.45 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6451.25 (32.01%) | 5065.00 | 4300.75 - 7384.65 | 0.731 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.241 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.8758 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.5248 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.2401 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.8109 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7407 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7177 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.118 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6402.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6397 and price is deviating by 224 points
Upper Bollinger band is at 6844 and lower is at 5949, while middle bands are at 6173 and 6620
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6362.83 and FosecoIndia 500150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 6351.54 |
| 12 day DMA | 6490.25 |
| 20 day DMA | 6396.02 |
| 35 day DMA | 6169.35 |
| 50 day DMA | 5899.24 |
| 100 day DMA | 5491.05 |
| 150 day DMA | 5274.68 |
| 200 day DMA | 5151.61 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6390.15 | 6359.61 | 6402.71 |
| 12 day EMA | 6402.8 | 6393.99 | 6415.91 |
| 20 day EMA | 6339.68 | 6327.94 | 6333.68 |
| 35 day EMA | 6123.86 | 6104.59 | 6094.65 |
| 50 day EMA | 5880.14 | 5856.84 | 5839.84 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6351.54 | 6352.33 | 6391.22 |
| 12 day SMA | 6490.25 | 6526.03 | 6520.89 |
| 20 day SMA | 6396.02 | 6391.82 | 6387.49 |
| 35 day SMA | 6169.35 | 6143.01 | 6122.2 |
| 50 day SMA | 5899.24 | 5871.86 | 5849.48 |
| 100 day SMA | 5491.05 | 5477.14 | 5463.9 |
| 150 day SMA | 5274.68 | 5262.35 | 5251.95 |
| 200 day SMA | 5151.61 | 5144.91 | 5140.07 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
