Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4657.48 and 4760.53
| Intraday Target 1 | 4640.3 |
| Intraday Target 2 | 4674.65 |
| Intraday Target 3 | 4743.35 |
| Intraday Target 4 | 4777.7 |
| Intraday Target 5 | 4846.4 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4709.00 (-2.38%) | 4768.55 | 4709.00 - 4812.05 | 0.5955 times | Thu 12 February 2026 | 4823.75 (-0.83%) | 4879.60 | 4768.55 - 4879.60 | 0.2669 times | Wed 11 February 2026 | 4864.10 (-1.06%) | 4916.50 | 4852.50 - 4937.40 | 0.1027 times | Tue 10 February 2026 | 4916.45 (3.37%) | 4840.00 | 4825.80 - 4950.00 | 2.3409 times | Mon 09 February 2026 | 4755.95 (-0.12%) | 4797.15 | 4685.00 - 4808.35 | 2.0945 times | Fri 06 February 2026 | 4761.45 (6.17%) | 4517.80 | 4484.70 - 4799.10 | 1.0062 times | Thu 05 February 2026 | 4484.70 (-1.27%) | 4542.50 | 4484.70 - 4542.50 | 0.0411 times | Wed 04 February 2026 | 4542.40 (-0.47%) | 4564.00 | 4527.10 - 4625.10 | 0.5544 times | Tue 03 February 2026 | 4563.95 (5.24%) | 4434.00 | 4434.00 - 4569.50 | 2.4435 times | Mon 02 February 2026 | 4336.80 (-2.68%) | 4300.75 | 4300.75 - 4374.35 | 0.5544 times | Sun 01 February 2026 | 4456.05 (-1.14%) | 4414.10 | 4382.20 - 4456.05 | 0.2464 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4564.5 and 4829.5
| Weekly Target 1 | 4516.33 |
| Weekly Target 2 | 4612.67 |
| Weekly Target 3 | 4781.3333333333 |
| Weekly Target 4 | 4877.67 |
| Weekly Target 5 | 5046.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4709.00 (-1.1%) | 4797.15 | 4685.00 - 4950.00 | 0.9119 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.8183 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.3675 times | Thu 22 January 2026 | 4545.00 (-2.01%) | 4598.55 | 4500.00 - 4602.00 | 0.3225 times | Fri 16 January 2026 | 4638.05 (-3.37%) | 4640.10 | 4596.75 - 4760.00 | 1.1165 times | Fri 09 January 2026 | 4799.65 (-2.31%) | 4868.80 | 4764.40 - 4905.45 | 0.9293 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 2.2053 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.4889 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 1.1304 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.7094 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 2.2191 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4504.88 and 5154.13
| Monthly Target 1 | 4004 |
| Monthly Target 2 | 4356.5 |
| Monthly Target 3 | 4653.25 |
| Monthly Target 4 | 5005.75 |
| Monthly Target 5 | 5302.5 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4709.00 (4.47%) | 4414.10 | 4300.75 - 4950.00 | 0.0398 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0691 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1723 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.22 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6582 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2427 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7821 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9652 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3744 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4761 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1525 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4122.75 and 4887
| Yearly Target 1 | 3927.33 |
| Yearly Target 2 | 4318.17 |
| Yearly Target 3 | 4691.5833333333 |
| Yearly Target 4 | 5082.42 |
| Yearly Target 5 | 5455.83 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4709.00 (-3.64%) | 5065.00 | 4300.75 - 5065.00 | 0.014 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3486 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9517 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.657 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3476 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.968 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.805 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7799 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1282 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4702.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India 500150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4603 and price is deviating by 151 points
Upper Bollinger band is at 4904 and lower is at 4303, while middle bands are at 4453 and 4753
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4711.09 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4813.85 |
| 12 day DMA | 4643.5 |
| 20 day DMA | 4602.65 |
| 35 day DMA | 4712.65 |
| 50 day DMA | 4822.01 |
| 100 day DMA | 5186 |
| 150 day DMA | 5282.51 |
| 200 day DMA | 5070.18 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4764.91 | 4792.86 | 4777.42 |
| 12 day EMA | 4702.98 | 4701.89 | 4679.74 |
| 20 day EMA | 4692.01 | 4690.22 | 4676.17 |
| 35 day EMA | 4750.58 | 4753.03 | 4748.87 |
| 50 day EMA | 4849.59 | 4855.33 | 4856.62 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4813.85 | 4824.34 | 4756.53 |
| 12 day SMA | 4643.5 | 4633.71 | 4606.73 |
| 20 day SMA | 4602.65 | 4601.6 | 4596.31 |
| 35 day SMA | 4712.65 | 4721.7 | 4725.73 |
| 50 day SMA | 4822.01 | 4831.03 | 4838.2 |
| 100 day SMA | 5186 | 5200.28 | 5213.54 |
| 150 day SMA | 5282.51 | 5284.8 | 5286.03 |
| 200 day SMA | 5070.18 | 5066.15 | 5061.75 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
