Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4514.28 and 4576.18
| Intraday Target 1 | 4502.25 |
| Intraday Target 2 | 4526.3 |
| Intraday Target 3 | 4564.15 |
| Intraday Target 4 | 4588.2 |
| Intraday Target 5 | 4626.05 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4550.35 (-0.26%) | 4565.00 | 4540.10 - 4602.00 | 0.217 times | Mon 19 January 2026 | 4562.00 (-1.64%) | 4598.55 | 4552.05 - 4598.55 | 0.1669 times | Fri 16 January 2026 | 4638.05 (-1.07%) | 4640.00 | 4596.75 - 4662.25 | 1.7362 times | Wed 14 January 2026 | 4688.00 (-0.64%) | 4710.40 | 4640.00 - 4710.40 | 1.0351 times | Tue 13 January 2026 | 4718.10 (-0.88%) | 4760.00 | 4690.60 - 4760.00 | 1.0184 times | Mon 12 January 2026 | 4759.80 (-0.83%) | 4640.10 | 4611.05 - 4759.80 | 1.586 times | Fri 09 January 2026 | 4799.65 (-1.48%) | 4850.00 | 4764.40 - 4850.00 | 0.8013 times | Thu 08 January 2026 | 4871.75 (-0.23%) | 4891.50 | 4871.75 - 4891.50 | 0.1669 times | Wed 07 January 2026 | 4883.00 (-0.35%) | 4862.00 | 4842.45 - 4905.45 | 3.2053 times | Tue 06 January 2026 | 4900.00 (0.28%) | 4903.90 | 4833.35 - 4903.90 | 0.0668 times | Mon 05 January 2026 | 4886.20 (-0.54%) | 4868.80 | 4863.10 - 4899.00 | 0.2337 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4514.28 and 4576.18
| Weekly Target 1 | 4502.25 |
| Weekly Target 2 | 4526.3 |
| Weekly Target 3 | 4564.15 |
| Weekly Target 4 | 4588.2 |
| Weekly Target 5 | 4626.05 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4550.35 (-1.89%) | 4598.55 | 4540.10 - 4602.00 | 0.0588 times | Fri 16 January 2026 | 4638.05 (-3.37%) | 4640.10 | 4596.75 - 4760.00 | 0.8233 times | Fri 09 January 2026 | 4799.65 (-2.31%) | 4868.80 | 4764.40 - 4905.45 | 0.6852 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 1.6262 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.3605 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 0.8335 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.2605 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 1.6364 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 1.8793 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.8361 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 1.01 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4282.78 and 4807.68
| Monthly Target 1 | 4193.58 |
| Monthly Target 2 | 4371.97 |
| Monthly Target 3 | 4718.4833333333 |
| Monthly Target 4 | 4896.87 |
| Monthly Target 5 | 5243.38 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4550.35 (-6.89%) | 5065.00 | 4540.10 - 5065.00 | 0.0545 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1706 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2179 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6517 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2306 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7257 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9558 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3707 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4715 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.151 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1419 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4282.78 and 4807.68
| Yearly Target 1 | 4193.58 |
| Yearly Target 2 | 4371.97 |
| Yearly Target 3 | 4718.4833333333 |
| Yearly Target 4 | 4896.87 |
| Yearly Target 5 | 5243.38 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4550.35 (-6.89%) | 5065.00 | 4540.10 - 5065.00 | 0.0071 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3496 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9525 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6583 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3486 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9695 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.8056 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7805 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1283 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4730.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4832 and price is deviating by 133 points
Upper Bollinger band is at 5096 and lower is at 4568, while middle bands are at 4700 and 4964
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4764.62 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4631.3 |
| 12 day DMA | 4764.15 |
| 20 day DMA | 4831.54 |
| 35 day DMA | 4946.86 |
| 50 day DMA | 5052.39 |
| 100 day DMA | 5468.68 |
| 150 day DMA | 5303.1 |
| 200 day DMA | 4982.26 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4626.81 | 4665.03 | 4716.54 |
| 12 day EMA | 4730.28 | 4762.98 | 4799.51 |
| 20 day EMA | 4812.32 | 4839.88 | 4869.12 |
| 35 day EMA | 4941.44 | 4964.47 | 4988.16 |
| 50 day EMA | 5059.03 | 5079.78 | 5100.9 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4631.3 | 4673.19 | 4720.72 |
| 12 day SMA | 4764.15 | 4793.85 | 4820.93 |
| 20 day SMA | 4831.54 | 4856.66 | 4873.7 |
| 35 day SMA | 4946.86 | 4966.22 | 4982.89 |
| 50 day SMA | 5052.39 | 5070.96 | 5094.97 |
| 100 day SMA | 5468.68 | 5488.19 | 5498.79 |
| 150 day SMA | 5303.1 | 5304.12 | 5303.13 |
| 200 day SMA | 4982.26 | 4977.61 | 4973.4 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
