Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4743.48 and 4915.98
| Intraday Target 1 | 4704.82 |
| Intraday Target 2 | 4782.13 |
| Intraday Target 3 | 4877.3166666667 |
| Intraday Target 4 | 4954.63 |
| Intraday Target 5 | 5049.82 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4859.45 (-0.93%) | 4905.10 | 4800.00 - 4972.50 | 5.1124 times | Mon 29 December 2025 | 4905.00 (-0.81%) | 4970.00 | 4865.00 - 5007.50 | 0.4382 times | Fri 26 December 2025 | 4945.00 (-0.45%) | 4974.00 | 4944.10 - 5069.80 | 0.764 times | Wed 24 December 2025 | 4967.30 (-1.16%) | 4942.55 | 4893.50 - 4998.65 | 0.1124 times | Tue 23 December 2025 | 5025.80 (1.23%) | 5020.00 | 4945.10 - 5089.80 | 0.1573 times | Mon 22 December 2025 | 4964.70 (-1.74%) | 5299.25 | 4936.00 - 5299.25 | 0.5506 times | Fri 19 December 2025 | 5052.80 (3.06%) | 5049.00 | 4939.00 - 5064.50 | 0.4944 times | Thu 18 December 2025 | 4902.75 (-1.17%) | 4950.00 | 4895.85 - 5037.60 | 1.2921 times | Wed 17 December 2025 | 4960.55 (-2.3%) | 5056.00 | 4934.00 - 5118.25 | 0.9213 times | Tue 16 December 2025 | 5077.50 (-0.59%) | 5100.00 | 5055.00 - 5120.00 | 0.1573 times | Mon 15 December 2025 | 5107.70 (-2.03%) | 5104.00 | 5100.00 - 5150.00 | 0.7978 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4725.98 and 4933.48
| Weekly Target 1 | 4681.48 |
| Weekly Target 2 | 4770.47 |
| Weekly Target 3 | 4888.9833333333 |
| Weekly Target 4 | 4977.97 |
| Weekly Target 5 | 5096.48 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4859.45 (-1.73%) | 4970.00 | 4800.00 - 5007.50 | 0.9399 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.2683 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 0.6202 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 0.938 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 1.2177 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 1.3984 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.6221 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 0.7515 times | Fri 07 November 2025 | 5478.65 (-3.5%) | 5697.00 | 5466.05 - 6125.00 | 2.4734 times | Fri 31 October 2025 | 5677.55 (-1.28%) | 5638.00 | 5566.10 - 5890.00 | 0.7705 times | Thu 23 October 2025 | 5751.35 (-0.04%) | 5731.00 | 5666.00 - 5777.00 | 0.3215 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4525.23 and 5134.23
| Monthly Target 1 | 4413.82 |
| Monthly Target 2 | 4636.63 |
| Monthly Target 3 | 5022.8166666667 |
| Monthly Target 4 | 5245.63 |
| Monthly Target 5 | 5631.82 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4859.45 (-7.05%) | 5202.00 | 4800.00 - 5409.00 | 0.1641 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2161 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6464 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2206 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.679 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.948 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3677 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4676 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1498 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1407 times | Fri 28 February 2025 | 3488.50 (-9.15%) | 3896.25 | 3239.65 - 3935.85 | 0.1165 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4049.55 and 7628.9
| Yearly Target 1 | 1393.35 |
| Yearly Target 2 | 3126.4 |
| Yearly Target 3 | 4972.7 |
| Yearly Target 4 | 6705.75 |
| Yearly Target 5 | 8552.05 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4859.45 (20.76%) | 4025.00 | 3239.65 - 6819.00 | 1.2001 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.8474 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.4753 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.1998 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.7522 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7167 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.6944 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1141 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4984.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India 500150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Foseco India 500150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5050 and price is deviating by 111 points
Upper Bollinger band is at 5270 and lower is at 4830, while middle bands are at 4940 and 5160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4905.5 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4940.51 |
| 12 day DMA | 4998.52 |
| 20 day DMA | 5049.72 |
| 35 day DMA | 5148.99 |
| 50 day DMA | 5306.79 |
| 100 day DMA | 5520.23 |
| 150 day DMA | 5280.65 |
| 200 day DMA | 4892.53 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4922.95 | 4954.69 | 4979.53 |
| 12 day EMA | 4984.92 | 5007.73 | 5026.4 |
| 20 day EMA | 5046.54 | 5066.23 | 5083.19 |
| 35 day EMA | 5174.45 | 5192.99 | 5209.95 |
| 50 day EMA | 5296.98 | 5314.83 | 5331.55 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4940.51 | 4961.56 | 4991.12 |
| 12 day SMA | 4998.52 | 5019.69 | 5035.38 |
| 20 day SMA | 5049.72 | 5065.86 | 5082.01 |
| 35 day SMA | 5148.99 | 5165.62 | 5182.01 |
| 50 day SMA | 5306.79 | 5326.74 | 5344.68 |
| 100 day SMA | 5520.23 | 5525.05 | 5529.99 |
| 150 day SMA | 5280.65 | 5279.29 | 5277.22 |
| 200 day SMA | 4892.53 | 4885.16 | 4878.14 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
