FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5742.23 and 5948.68
| Intraday Target 1 | 5575.55 |
| Intraday Target 2 | 5702.45 |
| Intraday Target 3 | 5782 |
| Intraday Target 4 | 5908.9 |
| Intraday Target 5 | 5988.45 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5829.35 (2.4%) | 5655.10 | 5655.10 - 5861.55 | 0.566 times | Mon 26 October 2026 | 5692.80 (-0.79%) | 5736.60 | 5657.70 - 5787.25 | 0.4161 times | Fri 23 October 2026 | 5738.10 (-3.28%) | 5919.55 | 5665.00 - 5919.55 | 2.19 times | Thu 22 October 2026 | 5932.40 (-0.24%) | 5925.00 | 5814.50 - 5953.40 | 1.8949 times | Wed 21 October 2026 | 5946.55 (-4.6%) | 6225.50 | 5866.30 - 6225.50 | 0.7031 times | Mon 19 October 2026 | 6233.35 (-0.96%) | 6239.00 | 6182.00 - 6271.95 | 0.337 times | Fri 16 October 2026 | 6294.05 (0.39%) | 6215.00 | 6200.00 - 6328.05 | 0.7144 times | Thu 15 October 2026 | 6269.50 (-1.46%) | 6235.40 | 6213.00 - 6357.65 | 1.969 times | Wed 14 October 2026 | 6362.65 (0.88%) | 6335.90 | 6255.05 - 6480.00 | 0.7483 times | Tue 13 October 2026 | 6307.40 (-0.19%) | 6207.05 | 6193.05 - 6325.00 | 0.4612 times | Mon 12 October 2026 | 6319.40 (-2.04%) | 6226.10 | 6157.00 - 6327.50 | 0.3709 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 5742.23 and 5948.68
| Weekly Target 1 | 5575.55 |
| Weekly Target 2 | 5702.45 |
| Weekly Target 3 | 5782 |
| Weekly Target 4 | 5908.9 |
| Weekly Target 5 | 5988.45 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5829.35 (1.59%) | 5736.60 | 5655.10 - 5861.55 | 0.1059 times | Fri 23 October 2026 | 5738.10 (-8.83%) | 6239.00 | 5665.00 - 6271.95 | 0.5527 times | Fri 16 October 2026 | 6294.05 (-2.44%) | 6226.10 | 6157.00 - 6480.00 | 0.4599 times | Tue 06 October 2026 | 6451.25 (0.96%) | 6400.05 | 6251.75 - 6475.50 | 0.1744 times | Thu 01 October 2026 | 6389.60 (-1.02%) | 6503.50 | 6221.00 - 6620.00 | 2.2069 times | Fri 25 September 2026 | 6455.20 (-3.19%) | 6799.95 | 6445.00 - 6799.95 | 0.6371 times | Fri 18 September 2026 | 6667.65 (7.52%) | 6161.30 | 6112.00 - 7384.65 | 3.1307 times | Fri 11 September 2026 | 6201.50 (-0.88%) | 6399.95 | 6027.00 - 6399.95 | 0.375 times | Fri 04 September 2026 | 6256.85 (-1.58%) | 6436.90 | 6168.95 - 6550.00 | 0.7851 times | Fri 28 August 2026 | 6357.05 (18.86%) | 5339.50 | 5260.00 - 6570.00 | 1.5723 times | Fri 21 August 2026 | 5348.30 (-6.04%) | 5673.50 | 5324.55 - 5750.00 | 0.1565 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 5259.78 and 6224.68
| Monthly Target 1 | 5069.92 |
| Monthly Target 2 | 5449.63 |
| Monthly Target 3 | 6034.8166666667 |
| Monthly Target 4 | 6414.53 |
| Monthly Target 5 | 6999.72 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5829.35 (-8.09%) | 6490.00 | 5655.10 - 6620.00 | 1.0022 times | Tue 29 September 2026 | 6342.75 (-1.35%) | 6400.00 | 6027.00 - 7384.65 | 4.494 times | Mon 31 August 2026 | 6429.75 (23.82%) | 4915.55 | 4915.55 - 6570.00 | 1.8996 times | Fri 31 July 2026 | 5192.95 (-2.83%) | 5385.05 | 4957.80 - 5479.95 | 0.1506 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 0.4708 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 0.8327 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.3628 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.357 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.3274 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.1029 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.2566 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 5065.05 and 8148.95
| Yearly Target 1 | 2754.35 |
| Yearly Target 2 | 4291.85 |
| Yearly Target 3 | 5838.25 |
| Yearly Target 4 | 7375.75 |
| Yearly Target 5 | 8922.15 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5829.35 (19.28%) | 5065.00 | 4300.75 - 7384.65 | 0.7862 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.2327 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.8699 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.5146 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.2318 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.7989 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7358 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7129 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1172 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6038.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6237 and price is deviating by 258 points
Upper Bollinger band is at 6752 and lower is at 5723, while middle bands are at 5980 and 6495
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6026.89 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5827.84 |
| 12 day DMA | 6114.73 |
| 20 day DMA | 6236.93 |
| 35 day DMA | 6289.15 |
| 50 day DMA | 6099.48 |
| 100 day DMA | 5602.88 |
| 150 day DMA | 5355.85 |
| 200 day DMA | 5208.4 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5863.72 | 5880.9 | 5974.93 |
| 12 day EMA | 6038.07 | 6076.01 | 6145.66 |
| 20 day EMA | 6121.44 | 6152.17 | 6200.5 |
| 35 day EMA | 6081.5 | 6096.34 | 6120.1 |
| 50 day EMA | 6010.27 | 6017.65 | 6030.9 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5827.84 | 5908.64 | 6028.89 |
| 12 day SMA | 6114.73 | 6151.74 | 6209.8 |
| 20 day SMA | 6236.93 | 6277.19 | 6325.93 |
| 35 day SMA | 6289.15 | 6304.23 | 6316.19 |
| 50 day SMA | 6099.48 | 6092.73 | 6087.91 |
| 100 day SMA | 5602.88 | 5594.97 | 5588.72 |
| 150 day SMA | 5355.85 | 5349.73 | 5346.06 |
| 200 day SMA | 5208.4 | 5204.39 | 5200.75 |


