ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 5742.23 and 5948.68

Intraday Target 15575.55
Intraday Target 25702.45
Intraday Target 35782
Intraday Target 45908.9
Intraday Target 55988.45

Daily price and volume Foseco India

Date Closing Open Range Volume
Tue 27 October 2026 5829.35 (2.4%) 5655.10 5655.10 - 5861.55 0.566 times
Mon 26 October 2026 5692.80 (-0.79%) 5736.60 5657.70 - 5787.25 0.4161 times
Fri 23 October 2026 5738.10 (-3.28%) 5919.55 5665.00 - 5919.55 2.19 times
Thu 22 October 2026 5932.40 (-0.24%) 5925.00 5814.50 - 5953.40 1.8949 times
Wed 21 October 2026 5946.55 (-4.6%) 6225.50 5866.30 - 6225.50 0.7031 times
Mon 19 October 2026 6233.35 (-0.96%) 6239.00 6182.00 - 6271.95 0.337 times
Fri 16 October 2026 6294.05 (0.39%) 6215.00 6200.00 - 6328.05 0.7144 times
Thu 15 October 2026 6269.50 (-1.46%) 6235.40 6213.00 - 6357.65 1.969 times
Wed 14 October 2026 6362.65 (0.88%) 6335.90 6255.05 - 6480.00 0.7483 times
Tue 13 October 2026 6307.40 (-0.19%) 6207.05 6193.05 - 6325.00 0.4612 times
Mon 12 October 2026 6319.40 (-2.04%) 6226.10 6157.00 - 6327.50 0.3709 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia 500150 are 5742.23 and 5948.68

Weekly Target 15575.55
Weekly Target 25702.45
Weekly Target 35782
Weekly Target 45908.9
Weekly Target 55988.45

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Tue 27 October 2026 5829.35 (1.59%) 5736.60 5655.10 - 5861.55 0.1059 times
Fri 23 October 2026 5738.10 (-8.83%) 6239.00 5665.00 - 6271.95 0.5527 times
Fri 16 October 2026 6294.05 (-2.44%) 6226.10 6157.00 - 6480.00 0.4599 times
Tue 06 October 2026 6451.25 (0.96%) 6400.05 6251.75 - 6475.50 0.1744 times
Thu 01 October 2026 6389.60 (-1.02%) 6503.50 6221.00 - 6620.00 2.2069 times
Fri 25 September 2026 6455.20 (-3.19%) 6799.95 6445.00 - 6799.95 0.6371 times
Fri 18 September 2026 6667.65 (7.52%) 6161.30 6112.00 - 7384.65 3.1307 times
Fri 11 September 2026 6201.50 (-0.88%) 6399.95 6027.00 - 6399.95 0.375 times
Fri 04 September 2026 6256.85 (-1.58%) 6436.90 6168.95 - 6550.00 0.7851 times
Fri 28 August 2026 6357.05 (18.86%) 5339.50 5260.00 - 6570.00 1.5723 times
Fri 21 August 2026 5348.30 (-6.04%) 5673.50 5324.55 - 5750.00 0.1565 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia 500150 are 5259.78 and 6224.68

Monthly Target 15069.92
Monthly Target 25449.63
Monthly Target 36034.8166666667
Monthly Target 46414.53
Monthly Target 56999.72

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Tue 27 October 2026 5829.35 (-8.09%) 6490.00 5655.10 - 6620.00 1.0022 times
Tue 29 September 2026 6342.75 (-1.35%) 6400.00 6027.00 - 7384.65 4.494 times
Mon 31 August 2026 6429.75 (23.82%) 4915.55 4915.55 - 6570.00 1.8996 times
Fri 31 July 2026 5192.95 (-2.83%) 5385.05 4957.80 - 5479.95 0.1506 times
Tue 30 June 2026 5344.05 (6.91%) 5071.00 4617.70 - 5409.80 0.4708 times
Fri 29 May 2026 4998.75 (6.36%) 4700.00 4685.00 - 5595.00 0.8327 times
Thu 30 April 2026 4700.00 (1.38%) 4778.90 4465.00 - 4840.00 0.3628 times
Mon 30 March 2026 4636.10 (-12.83%) 5306.00 4496.80 - 5560.00 0.357 times
Fri 27 February 2026 5318.55 (18%) 4414.10 4300.75 - 5429.00 0.3274 times
Fri 30 January 2026 4507.35 (-7.77%) 5065.00 4386.10 - 5065.00 0.1029 times
Wed 31 December 2025 4887.00 (-6.52%) 5202.00 4800.00 - 5409.00 0.2566 times

 monthly chart FosecoIndia

Yearly price and charts FosecoIndia

Strong yearly Stock price targets for FosecoIndia 500150 are 5065.05 and 8148.95

Yearly Target 12754.35
Yearly Target 24291.85
Yearly Target 35838.25
Yearly Target 47375.75
Yearly Target 58922.15

Yearly price and volumes Foseco India

Date Closing Open Range Volume
Tue 27 October 2026 5829.35 (19.28%) 5065.00 4300.75 - 7384.65 0.7862 times
Wed 31 December 2025 4887.00 (21.45%) 4025.00 3239.65 - 6819.00 1.2327 times
Tue 31 December 2024 4024.00 (5.29%) 3812.30 2852.40 - 5425.00 0.8699 times
Fri 29 December 2023 3821.75 (98.62%) 1939.80 1835.10 - 4149.25 1.5146 times
Fri 30 December 2022 1924.15 (35.24%) 1424.05 1245.40 - 2125.00 1.2318 times
Fri 31 December 2021 1422.75 (8.5%) 1316.00 1126.85 - 1790.00 1.7989 times
Thu 31 December 2020 1311.35 (0.42%) 1324.00 840.00 - 1650.00 0.7358 times
Tue 31 December 2019 1305.90 (-8.68%) 1420.00 1142.00 - 1755.50 0.7129 times
Mon 31 December 2018 1429.95 (0%) 1351.00 1267.10 - 1469.00 0.1172 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6038.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6237 and price is deviating by 258 points

Upper Bollinger band is at 6752 and lower is at 5723, while middle bands are at 5980 and 6495

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.

FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FosecoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6026.89 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.

FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India 500150

DMA (daily moving average) of Foseco India 500150

DMA period DMA value
5 day DMA 5827.84
12 day DMA 6114.73
20 day DMA 6236.93
35 day DMA 6289.15
50 day DMA 6099.48
100 day DMA 5602.88
150 day DMA 5355.85
200 day DMA 5208.4

EMA (exponential moving average) of Foseco India 500150

EMA period EMA current EMA prev EMA prev2
5 day EMA5863.725880.95974.93
12 day EMA6038.076076.016145.66
20 day EMA6121.446152.176200.5
35 day EMA6081.56096.346120.1
50 day EMA6010.276017.656030.9

SMA (simple moving average) of Foseco India 500150

SMA period SMA current SMA prev SMA prev2
5 day SMA5827.845908.646028.89
12 day SMA6114.736151.746209.8
20 day SMA6236.936277.196325.93
35 day SMA6289.156304.236316.19
50 day SMA6099.486092.736087.91
100 day SMA5602.885594.975588.72
150 day SMA5355.855349.735346.06
200 day SMA5208.45204.395200.75

Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top