Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5074.28 and 5201.08
| Intraday Target 1 | 4983.42 |
| Intraday Target 2 | 5038.33 |
| Intraday Target 3 | 5110.2166666667 |
| Intraday Target 4 | 5165.13 |
| Intraday Target 5 | 5237.02 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5093.25 (0.75%) | 5055.30 | 5055.30 - 5182.10 | 0.1169 times | Tue 09 December 2025 | 5055.10 (-1.09%) | 5104.50 | 4992.25 - 5111.85 | 1.509 times | Mon 08 December 2025 | 5110.90 (-3.67%) | 5310.00 | 5075.00 - 5340.00 | 0.7864 times | Fri 05 December 2025 | 5305.80 (5.7%) | 5044.00 | 5044.00 - 5409.00 | 5.8236 times | Thu 04 December 2025 | 5019.45 (-2.61%) | 5115.50 | 5019.45 - 5115.50 | 0.542 times | Wed 03 December 2025 | 5154.10 (-0.11%) | 5165.00 | 5076.15 - 5165.00 | 0.1169 times | Tue 02 December 2025 | 5160.00 (-0.43%) | 5183.05 | 5153.00 - 5183.05 | 0.0956 times | Mon 01 December 2025 | 5182.35 (-0.87%) | 5202.00 | 5181.50 - 5242.60 | 0.2232 times | Fri 28 November 2025 | 5228.00 (1.61%) | 5161.00 | 5131.50 - 5228.00 | 0.17 times | Thu 27 November 2025 | 5145.30 (-0.02%) | 5146.30 | 5125.00 - 5236.85 | 0.6164 times | Wed 26 November 2025 | 5146.30 (1.33%) | 5132.50 | 5066.00 - 5202.20 | 3.39 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4868.88 and 5216.63
| Weekly Target 1 | 4794.08 |
| Weekly Target 2 | 4943.67 |
| Weekly Target 3 | 5141.8333333333 |
| Weekly Target 4 | 5291.42 |
| Weekly Target 5 | 5489.58 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5093.25 (-4.01%) | 5310.00 | 4992.25 - 5340.00 | 0.2229 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 0.6285 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 0.7218 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.3211 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 0.3879 times | Fri 07 November 2025 | 5478.65 (-3.5%) | 5697.00 | 5466.05 - 6125.00 | 1.2766 times | Fri 31 October 2025 | 5677.55 (-1.28%) | 5638.00 | 5566.10 - 5890.00 | 0.3977 times | Thu 23 October 2025 | 5751.35 (-0.04%) | 5731.00 | 5666.00 - 5777.00 | 0.166 times | Fri 17 October 2025 | 5753.65 (5.09%) | 5555.00 | 5479.80 - 6082.15 | 4.5006 times | Fri 10 October 2025 | 5475.20 (-3%) | 5513.50 | 5418.05 - 5779.95 | 1.3768 times | Fri 03 October 2025 | 5644.40 (-2.43%) | 5780.50 | 5227.10 - 5795.90 | 2.9736 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4834.38 and 5251.13
| Monthly Target 1 | 4748.08 |
| Monthly Target 2 | 4920.67 |
| Monthly Target 3 | 5164.8333333333 |
| Monthly Target 4 | 5337.42 |
| Monthly Target 5 | 5581.58 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5093.25 (-2.58%) | 5202.00 | 4992.25 - 5409.00 | 0.0686 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2182 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6527 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2324 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7341 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9572 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3713 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4722 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1512 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1421 times | Fri 28 February 2025 | 3488.50 (-9.15%) | 3896.25 | 3239.65 - 3935.85 | 0.1176 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4166.45 and 7745.8
| Yearly Target 1 | 1471.28 |
| Yearly Target 2 | 3282.27 |
| Yearly Target 3 | 5050.6333333333 |
| Yearly Target 4 | 6861.62 |
| Yearly Target 5 | 8629.98 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5093.25 (26.57%) | 4025.00 | 3239.65 - 6819.00 | 1.1906 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.8485 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.4774 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.2015 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.7546 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7177 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.6954 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1143 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5159.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5162.63
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5207 and price is deviating by 122 points
Upper Bollinger band is at 5450 and lower is at 4965, while middle bands are at 5086 and 5329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5217.5 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5116.9 |
| 12 day DMA | 5139.96 |
| 20 day DMA | 5206.95 |
| 35 day DMA | 5389.16 |
| 50 day DMA | 5460.17 |
| 100 day DMA | 5524.63 |
| 150 day DMA | 5209.56 |
| 200 day DMA | 4794.39 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5113.43 | 5123.52 | 5157.72 |
| 12 day EMA | 5159.88 | 5171.99 | 5193.24 |
| 20 day EMA | 5224.78 | 5238.62 | 5257.93 |
| 35 day EMA | 5332.55 | 5346.64 | 5363.8 |
| 50 day EMA | 5457.2 | 5472.05 | 5489.06 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5116.9 | 5129.07 | 5150.05 |
| 12 day SMA | 5139.96 | 5139.66 | 5154.64 |
| 20 day SMA | 5206.95 | 5230.87 | 5248.53 |
| 35 day SMA | 5389.16 | 5408.03 | 5431.29 |
| 50 day SMA | 5460.17 | 5473.32 | 5488.01 |
| 100 day SMA | 5524.63 | 5524 | 5521.58 |
| 150 day SMA | 5209.56 | 5200.73 | 5191.51 |
| 200 day SMA | 4794.39 | 4788.13 | 4782.36 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
