Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4721.33 and 5231.28
| Intraday Target 1 | 4634.23 |
| Intraday Target 2 | 4808.42 |
| Intraday Target 3 | 5144.1833333333 |
| Intraday Target 4 | 5318.37 |
| Intraday Target 5 | 5654.13 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4982.60 (-1.35%) | 5479.95 | 4970.00 - 5479.95 | 0.7657 times | Fri 24 July 2026 | 5050.80 (0.87%) | 5057.00 | 5015.50 - 5129.00 | 0.7657 times | Thu 23 July 2026 | 5007.35 (-1.47%) | 5142.00 | 5007.35 - 5142.00 | 1.2993 times | Wed 22 July 2026 | 5082.00 (-1.41%) | 5110.00 | 5080.00 - 5110.00 | 0.1392 times | Tue 21 July 2026 | 5154.55 (-0.17%) | 5132.00 | 5132.00 - 5300.00 | 0.6032 times | Mon 20 July 2026 | 5163.55 (2.07%) | 5095.00 | 5095.00 - 5195.75 | 1.1601 times | Fri 17 July 2026 | 5058.80 (-0.92%) | 5089.00 | 5058.80 - 5089.00 | 1.5777 times | Thu 16 July 2026 | 5106.00 (-0.51%) | 5124.00 | 5106.00 - 5150.00 | 0.8353 times | Wed 15 July 2026 | 5132.15 (0.19%) | 5199.00 | 5125.00 - 5201.00 | 1.5545 times | Tue 14 July 2026 | 5122.55 (-1.3%) | 5166.50 | 5109.90 - 5203.30 | 1.2993 times | Mon 13 July 2026 | 5190.00 (-0.59%) | 5197.50 | 5190.00 - 5251.85 | 0.6961 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4721.33 and 5231.28
| Weekly Target 1 | 4634.23 |
| Weekly Target 2 | 4808.42 |
| Weekly Target 3 | 5144.1833333333 |
| Weekly Target 4 | 5318.37 |
| Weekly Target 5 | 5654.13 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4982.60 (-1.35%) | 5479.95 | 4970.00 - 5479.95 | 0.0612 times | Fri 24 July 2026 | 5050.80 (-0.16%) | 5095.00 | 5007.35 - 5300.00 | 0.3172 times | Fri 17 July 2026 | 5058.80 (-3.1%) | 5197.50 | 5058.80 - 5251.85 | 0.4767 times | Fri 10 July 2026 | 5220.75 (-0.09%) | 5147.00 | 5071.55 - 5348.50 | 0.562 times | Fri 03 July 2026 | 5225.25 (1.32%) | 5200.00 | 5163.25 - 5389.25 | 1.5656 times | Thu 25 June 2026 | 5157.40 (-2.16%) | 5242.20 | 5139.50 - 5409.80 | 1.8716 times | Fri 19 June 2026 | 5271.15 (6.43%) | 4960.45 | 4879.75 - 5398.00 | 2.6507 times | Fri 12 June 2026 | 4952.60 (2.45%) | 4835.00 | 4617.70 - 5064.00 | 0.9089 times | Fri 05 June 2026 | 4833.95 (-3.3%) | 5071.00 | 4821.50 - 5089.00 | 1.0369 times | Fri 29 May 2026 | 4998.75 (-1.36%) | 5133.40 | 4940.00 - 5150.00 | 0.5491 times | Fri 22 May 2026 | 5067.90 (-0.5%) | 4992.00 | 4845.55 - 5365.65 | 1.7882 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4721.33 and 5231.28
| Monthly Target 1 | 4634.23 |
| Monthly Target 2 | 4808.42 |
| Monthly Target 3 | 5144.1833333333 |
| Monthly Target 4 | 5318.37 |
| Monthly Target 5 | 5654.13 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4982.60 (-6.76%) | 5385.05 | 4970.00 - 5479.95 | 0.3245 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 1.1336 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 2.0051 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.8735 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.8597 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.7885 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.2478 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.6179 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.789 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 2.3603 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 4.4567 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 3994.55 and 5288.8
| Yearly Target 1 | 3665.2 |
| Yearly Target 2 | 4323.9 |
| Yearly Target 3 | 4959.45 |
| Yearly Target 4 | 5618.15 |
| Yearly Target 5 | 6253.7 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4982.60 (1.96%) | 5065.00 | 4300.75 - 5595.00 | 0.2176 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.318 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9302 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6195 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.317 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9234 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7867 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7623 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1253 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5089.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5158 and price is deviating by 102 points
Upper Bollinger band is at 5360 and lower is at 4956, while middle bands are at 5057 and 5259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5087.55 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5055.46 |
| 12 day DMA | 5105.93 |
| 20 day DMA | 5157.85 |
| 35 day DMA | 5103.17 |
| 50 day DMA | 5077.95 |
| 100 day DMA | 4971.47 |
| 150 day DMA | 4900.93 |
| 200 day DMA | 5037.38 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5041.98 | 5071.67 | 5082.11 |
| 12 day EMA | 5089.8 | 5109.28 | 5119.91 |
| 20 day EMA | 5108.92 | 5122.21 | 5129.72 |
| 35 day EMA | 5098.28 | 5105.09 | 5108.29 |
| 50 day EMA | 5073.64 | 5077.35 | 5078.43 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5055.46 | 5091.65 | 5093.25 |
| 12 day SMA | 5105.93 | 5124.04 | 5131.11 |
| 20 day SMA | 5157.85 | 5166.59 | 5179.33 |
| 35 day SMA | 5103.17 | 5100.03 | 5096.8 |
| 50 day SMA | 5077.95 | 5086.73 | 5082.29 |
| 100 day SMA | 4971.47 | 4968.73 | 4964.87 |
| 150 day SMA | 4900.93 | 4901.8 | 4902.08 |
| 200 day SMA | 5037.38 | 5041.39 | 5044.89 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
