Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4535.15 and 4892.5
| Intraday Target 1 | 4463.53 |
| Intraday Target 2 | 4606.77 |
| Intraday Target 3 | 4820.8833333333 |
| Intraday Target 4 | 4964.12 |
| Intraday Target 5 | 5178.23 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4750.00 (-5.53%) | 5028.15 | 4677.65 - 5035.00 | 0.4199 times | Thu 12 March 2026 | 5028.00 (-1.37%) | 5150.00 | 5018.05 - 5150.00 | 0.2316 times | Wed 11 March 2026 | 5098.05 (0.05%) | 5113.65 | 5037.55 - 5265.55 | 0.4693 times | Tue 10 March 2026 | 5095.60 (3.73%) | 5102.00 | 5072.00 - 5141.25 | 0.0648 times | Mon 09 March 2026 | 4912.25 (-4.45%) | 5020.00 | 4911.70 - 5020.00 | 0.1513 times | Fri 06 March 2026 | 5141.25 (-1.53%) | 5221.20 | 5126.00 - 5221.20 | 0.0278 times | Thu 05 March 2026 | 5221.10 (1.93%) | 5122.50 | 5122.50 - 5560.00 | 0.9077 times | Wed 04 March 2026 | 5122.40 (-4.33%) | 5290.00 | 5090.00 - 5299.95 | 1.5684 times | Mon 02 March 2026 | 5354.25 (0.67%) | 5306.00 | 5124.50 - 5497.85 | 1.766 times | Fri 27 February 2026 | 5318.55 (12.56%) | 5003.00 | 4975.00 - 5429.00 | 4.3933 times | Thu 26 February 2026 | 4725.10 (-2.01%) | 4822.30 | 4701.40 - 4822.30 | 0.5526 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4419.88 and 5007.78
| Weekly Target 1 | 4309.83 |
| Weekly Target 2 | 4529.92 |
| Weekly Target 3 | 4897.7333333333 |
| Weekly Target 4 | 5117.82 |
| Weekly Target 5 | 5485.63 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4750.00 (-7.61%) | 5020.00 | 4677.65 - 5265.55 | 0.8078 times | Fri 06 March 2026 | 5141.25 (-3.33%) | 5306.00 | 5090.00 - 5560.00 | 2.5802 times | Fri 27 February 2026 | 5318.55 (11.73%) | 4760.00 | 4664.60 - 5429.00 | 3.5168 times | Fri 20 February 2026 | 4760.20 (1.09%) | 4709.20 | 4544.20 - 4789.50 | 0.6922 times | Fri 13 February 2026 | 4709.00 (-1.1%) | 4797.15 | 4685.00 - 4950.00 | 0.4907 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.4403 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.1978 times | Thu 22 January 2026 | 4545.00 (-2.01%) | 4598.55 | 4500.00 - 4602.00 | 0.1735 times | Fri 16 January 2026 | 4638.05 (-3.37%) | 4640.10 | 4596.75 - 4760.00 | 0.6007 times | Fri 09 January 2026 | 4799.65 (-2.31%) | 4868.80 | 4764.40 - 4905.45 | 0.5 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 1.1866 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4272.65 and 5155
| Monthly Target 1 | 4113.53 |
| Monthly Target 2 | 4431.77 |
| Monthly Target 3 | 4995.8833333333 |
| Monthly Target 4 | 5314.12 |
| Monthly Target 5 | 5878.23 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4750.00 (-10.69%) | 5306.00 | 4677.65 - 5560.00 | 0.1472 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.2232 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0702 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1749 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2234 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6683 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2618 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.8709 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9801 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3801 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4834 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 3895.75 and 5155
| Yearly Target 1 | 3611 |
| Yearly Target 2 | 4180.5 |
| Yearly Target 3 | 4870.25 |
| Yearly Target 4 | 5439.75 |
| Yearly Target 5 | 6129.5 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4750.00 (-2.8%) | 5065.00 | 4300.75 - 5560.00 | 0.0553 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3424 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9474 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6494 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3414 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9589 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.8013 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7764 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1276 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4976.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4880.63
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4903 and price is deviating by 240 points
Upper Bollinger band is at 5381 and lower is at 4424, while middle bands are at 4663 and 5142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5236.21 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4976.78 |
| 12 day DMA | 5049.07 |
| 20 day DMA | 4902.07 |
| 35 day DMA | 4775.28 |
| 50 day DMA | 4771.97 |
| 100 day DMA | 5039.38 |
| 150 day DMA | 5270.81 |
| 200 day DMA | 5153.48 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4958.89 | 5063.32 | 5080.98 |
| 12 day EMA | 4976.84 | 5018.07 | 5016.26 |
| 20 day EMA | 4931.67 | 4950.78 | 4942.65 |
| 35 day EMA | 4874.1 | 4881.41 | 4872.78 |
| 50 day EMA | 4805.52 | 4807.78 | 4798.8 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4976.78 | 5055.03 | 5093.65 |
| 12 day SMA | 5049.07 | 5045.57 | 5015.28 |
| 20 day SMA | 4902.07 | 4905.76 | 4897.56 |
| 35 day SMA | 4775.28 | 4768.14 | 4754.49 |
| 50 day SMA | 4771.97 | 4774.16 | 4771.7 |
| 100 day SMA | 5039.38 | 5050.45 | 5058.19 |
| 150 day SMA | 5270.81 | 5274.75 | 5277.23 |
| 200 day SMA | 5153.48 | 5153.01 | 5150.84 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
