Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4764.48 and 4878.48
| Intraday Target 1 | 4675.65 |
| Intraday Target 2 | 4739.3 |
| Intraday Target 3 | 4789.65 |
| Intraday Target 4 | 4853.3 |
| Intraday Target 5 | 4903.65 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4802.95 (2.23%) | 4726.60 | 4726.00 - 4840.00 | 0.7327 times | Fri 24 April 2026 | 4698.40 (0.54%) | 4673.25 | 4484.20 - 4710.00 | 4.3025 times | Thu 23 April 2026 | 4673.25 (-0.7%) | 4715.80 | 4673.25 - 4715.80 | 0.1583 times | Wed 22 April 2026 | 4706.20 (1.21%) | 4640.20 | 4630.00 - 4748.00 | 0.9965 times | Tue 21 April 2026 | 4650.00 (0.24%) | 4648.10 | 4631.15 - 4673.90 | 0.1993 times | Mon 20 April 2026 | 4638.80 (-1.11%) | 4760.00 | 4621.00 - 4760.00 | 0.4513 times | Fri 17 April 2026 | 4690.75 (0.79%) | 4614.10 | 4590.00 - 4725.00 | 0.3224 times | Thu 16 April 2026 | 4653.90 (3.07%) | 4558.40 | 4527.15 - 4678.10 | 0.4279 times | Wed 15 April 2026 | 4515.25 (0.29%) | 4522.00 | 4465.00 - 4525.00 | 1.3247 times | Mon 13 April 2026 | 4502.05 (-2.02%) | 4543.10 | 4487.90 - 4627.25 | 1.0844 times | Fri 10 April 2026 | 4595.10 (-1.07%) | 4702.00 | 4585.50 - 4724.00 | 2.6964 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4764.48 and 4878.48
| Weekly Target 1 | 4675.65 |
| Weekly Target 2 | 4739.3 |
| Weekly Target 3 | 4789.65 |
| Weekly Target 4 | 4853.3 |
| Weekly Target 5 | 4903.65 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4802.95 (2.23%) | 4726.60 | 4726.00 - 4840.00 | 0.1611 times | Fri 24 April 2026 | 4698.40 (0.16%) | 4760.00 | 4484.20 - 4760.00 | 1.3428 times | Fri 17 April 2026 | 4690.75 (2.08%) | 4543.10 | 4465.00 - 4725.00 | 0.6946 times | Fri 10 April 2026 | 4595.10 (-0.27%) | 4610.00 | 4501.90 - 4724.00 | 1.3415 times | Thu 02 April 2026 | 4607.40 (-5.43%) | 4835.00 | 4537.00 - 4835.00 | 0.3286 times | Fri 27 March 2026 | 4871.85 (-6.77%) | 5134.00 | 4851.75 - 5154.50 | 0.2848 times | Fri 20 March 2026 | 5225.40 (10.01%) | 4616.60 | 4496.80 - 5367.35 | 1.0773 times | Fri 13 March 2026 | 4750.00 (-7.61%) | 5020.00 | 4677.65 - 5265.55 | 0.558 times | Fri 06 March 2026 | 5141.25 (-3.33%) | 5306.00 | 5090.00 - 5560.00 | 1.7822 times | Fri 27 February 2026 | 5318.55 (11.73%) | 4760.00 | 4664.60 - 5429.00 | 2.4291 times | Fri 20 February 2026 | 4760.20 (1.09%) | 4709.20 | 4544.20 - 4789.50 | 0.4781 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4633.98 and 5008.98
| Monthly Target 1 | 4327.65 |
| Monthly Target 2 | 4565.3 |
| Monthly Target 3 | 4702.65 |
| Monthly Target 4 | 4940.3 |
| Monthly Target 5 | 5077.65 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4802.95 (3.6%) | 4778.90 | 4465.00 - 4840.00 | 0.2338 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.2447 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.2244 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0705 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1758 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2245 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6717 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2683 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.9011 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9851 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3821 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 3922.23 and 5181.48
| Yearly Target 1 | 3628.65 |
| Yearly Target 2 | 4215.8 |
| Yearly Target 3 | 4887.9 |
| Yearly Target 4 | 5475.05 |
| Yearly Target 5 | 6147.15 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4802.95 (-1.72%) | 5065.00 | 4300.75 - 5560.00 | 0.0962 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3362 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.943 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6419 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3353 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.95 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7976 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7728 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.127 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4692.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India 500150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foseco India 500150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4729.2
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4668 and price is deviating by 127 points
Upper Bollinger band is at 4921 and lower is at 4416, while middle bands are at 4542 and 4794
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4655.08 and FosecoIndia 500150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4706.16 |
| 12 day DMA | 4647.63 |
| 20 day DMA | 4667.55 |
| 35 day DMA | 4838.8 |
| 50 day DMA | 4832.7 |
| 100 day DMA | 4841.38 |
| 150 day DMA | 5102.72 |
| 200 day DMA | 5173.65 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4718.07 | 4675.64 | 4664.26 |
| 12 day EMA | 4692.16 | 4672.02 | 4667.23 |
| 20 day EMA | 4713.66 | 4704.26 | 4704.88 |
| 35 day EMA | 4739.01 | 4735.25 | 4737.42 |
| 50 day EMA | 4803.29 | 4803.3 | 4807.58 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4706.16 | 4673.33 | 4671.8 |
| 12 day SMA | 4647.63 | 4636.51 | 4621.11 |
| 20 day SMA | 4667.55 | 4678.94 | 4694.91 |
| 35 day SMA | 4838.8 | 4854.55 | 4872.27 |
| 50 day SMA | 4832.7 | 4831.76 | 4833.02 |
| 100 day SMA | 4841.38 | 4844.81 | 4848.62 |
| 150 day SMA | 5102.72 | 5111.43 | 5122.07 |
| 200 day SMA | 5173.65 | 5174.55 | 5175.92 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
