Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FOSECO INDIA 500150 technical analysis buy or sell
Munafa technical analysis FOSECO INDIA 500150 technical analysis buy or sell Analysis of FOSECO INDIA 500150 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 5019.45 | 5115.50 | 5115.50 | 5019.45 |
| 03 Wed Dec | 5154.10 | 5165.00 | 5165.00 | 5076.15 |
| 02 Tue Dec | 5160.00 | 5183.05 | 5183.05 | 5153.00 |
| 01 Mon Dec | 5182.35 | 5202.00 | 5242.60 | 5181.50 |
| 28 Fri Nov | 5228.00 | 5161.00 | 5228.00 | 5131.50 |
Stock of FOSECO INDIA closed at 5019.45 and it opened at 5115.50
It moved inside a range of 5019.45 and 5115.50
52 week High is 6819.00 and 52 week Low is 3239.65
Financial Year High is 6819.00 and Low is 3328.60
This year High is 6819.00 and Low is 3239.65
FOSECO INDIA 500150 Daily Analysis to buy or sell
As per my analysis of FOSECO INDIA 500150, 12 day returns for FOSECO INDIA 500150 have been negative, with total returns of -301.55, which is -5.67% with investment starting at 5321.00.
An investment of 100,000 bucks in FOSECO INDIA would have become 94330 bucks today.
FOSECO INDIA 500150 moves in a range of 39.5 points on a day to day basis. This means that a total of approx 39.5 plus points of returns can be expected in a bullish day, and a total of 39.5 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
FOSECO INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOSECO INDIA 500150 at this time.
It appears as if FOSECO INDIA 500150 gave a large move recently.
Stock of FOSECO INDIA (500150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FOSECO INDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOSECO INDIA stays below 5123.4, but if it comes above 5123.4, then a intra day buy could be more profitable.
If you take a sell trade below 5123.4, then use 5123.4 as stoploss and 4943 as target. However if you take a buy trade in FOSECO INDIA, then use 5123.4 as stoploss and 5273.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FOSECO INDIA 500150
Candle stick analysis of FOSECO INDIA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
FOSECO INDIA is moving towards a low expiry
FOSECO INDIA is forming a DOJI candle
Candle stick analysis of FOSECO INDIA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 1.8 HC: 0.2 LC: 1.5 OC: 0
FOSECO INDIA is moving towards a high expiry
FOSECO INDIA is forming a DOJI candle
Candle stick analysis of FOSECO INDIA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
FOSECO INDIA is moving towards a low expiry
FOSECO INDIA is forming a DOJI candle
Candle stick analysis of FOSECO INDIA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.8
FOSECO INDIA is moving towards a low expiry
Candle stick analysis of FOSECO INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.3
FOSECO INDIA is moving towards a high expiry
FOSECO INDIA 500150 Weekly Analysis to buy or sell
As per my analysis of FOSECO INDIA 500150, 12 week returns for FOSECO INDIA 500150 have been negative, with total returns of -1008, which is -16.72% with investment starting at 6027.45.
An investment of 100,000 bucks in FOSECO INDIA would have become 83280 bucks today.
FOSECO INDIA 500150 moves in a range of 135.2 points on a week to week basis. This means that a total of approx 135.2 plus points of returns can be expected in a bullish week, and a total of 135.2 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of FOSECO INDIA 500150
Candle stick analysis of FOSECO INDIA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 4.5 HC: 4.5 LC: 0 OC: 0.8
FOSECO INDIA is moving towards a low expiry
Candle stick analysis of FOSECO INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 3.6 HC: 0.2 LC: 3.5 OC: 1
FOSECO INDIA is moving towards a high expiry
Candle stick analysis of FOSECO INDIA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 5.5 HC: 4.5 LC: 1 OC: 0.1
FOSECO INDIA is moving towards a low expiry
FOSECO INDIA is forming a DOJI candle
Candle stick analysis of FOSECO INDIA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0
FOSECO INDIA is moving towards a low expiry
FOSECO INDIA is forming a DOJI candle
Candle stick analysis of FOSECO INDIA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 12.1 HC: 11.8 LC: 0.2 OC: 7.5
FOSECO INDIA is moving towards a low expiry
FOSECO INDIA 500150 Monthly Analysis to buy or sell
As per my analysis of FOSECO INDIA 500150, 12 month returns for FOSECO INDIA 500150 have been positive, with total returns of 1179.45, which is 30.71% with investment starting at 3840.00.
An investment of 100,000 bucks in FOSECO INDIA would have become 130710 bucks today.
FOSECO INDIA 500150 moves in a range of 397.3 points on a month to month basis. This means that a total of approx 397.3 plus points of returns can be expected in a bullish month, and a total of 397.3 minus points can be expected in a bearish month.
This is about 7.92% of returns per month.
Monthly Candle Stick analysis of FOSECO INDIA 500150
Candle stick analysis of FOSECO INDIA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 4.5 HC: 4.5 LC: 0 OC: 0.8
FOSECO INDIA is moving towards a low expiry
Candle stick analysis of FOSECO INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 21.2 HC: 17.2 LC: 3.5 OC: 7.5
FOSECO INDIA is moving towards a low expiry
Candle stick analysis of FOSECO INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 16.4 HC: 7.1 LC: 8.6 OC: 5.2
FOSECO INDIA is moving towards a high expiry
Candle stick analysis of FOSECO INDIA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 18.7 HC: 17.9 LC: 0.7 OC: 9.1
FOSECO INDIA is moving towards a low expiry
Candle stick analysis of FOSECO INDIA as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 41.9 HC: 7.6 LC: 31.9 OC: 38
FOSECO INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis FOSECO INDIA 500150 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
