Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FOSECO INDIA 500150 technical analysis buy or sell
Munafa technical analysis FOSECO INDIA 500150 technical analysis buy or sell Analysis of FOSECO INDIA 500150 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 4698.40 | 4673.25 | 4710.00 | 4484.20 |
| 23 Thu Apr | 4673.25 | 4715.80 | 4715.80 | 4673.25 |
| 22 Wed Apr | 4706.20 | 4640.20 | 4748.00 | 4630.00 |
| 21 Tue Apr | 4650.00 | 4648.10 | 4673.90 | 4631.15 |
| 20 Mon Apr | 4638.80 | 4760.00 | 4760.00 | 4621.00 |
Stock of FOSECO INDIA closed at 4698.40 and it opened at 4673.25
It moved inside a range of 4484.20 and 4710.00
52 week High is 6819.00 and 52 week Low is 3482.65
Financial Year High is 4778.90 and Low is 4465.00
This year High is 5560.00 and Low is 4300.75
FOSECO INDIA 500150 Daily Analysis to buy or sell
As per my analysis of FOSECO INDIA 500150, 12 day returns for FOSECO INDIA 500150 have been positive, with total returns of 28.9, which is 0.62% with investment starting at 4669.50.
An investment of 100,000 bucks in FOSECO INDIA would have become 100620 bucks today.
FOSECO INDIA 500150 moves in a range of 54.6 points on a day to day basis. This means that a total of approx 54.6 plus points of returns can be expected in a bullish day, and a total of 54.6 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
FOSECO INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOSECO INDIA 500150 at this time.
It appears as if FOSECO INDIA 500150 gave a large move recently.
Stock of FOSECO INDIA (500150) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FOSECO INDIA is bullish for shortterm, and stock might move up till 4825.6 or till 5001.5. Use a stoploss of 4678.94 and if this stock hits its stoploss, then it can fall down till 4532.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FOSECO INDIA 500150
Candle stick analysis of FOSECO INDIA as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 5 HC: 0.3 LC: 4.8 OC: 0.8
FOSECO INDIA is moving towards a high expiry
Candle stick analysis of FOSECO INDIA as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
FOSECO INDIA is moving towards a low expiry
FOSECO INDIA is forming a DOJI candle
Candle stick analysis of FOSECO INDIA as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 2.3
FOSECO INDIA is moving towards a high expiry
Candle stick analysis of FOSECO INDIA as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.6
FOSECO INDIA is moving towards a low expiry
Candle stick analysis of FOSECO INDIA as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0
FOSECO INDIA is moving towards a low expiry
FOSECO INDIA is forming a DOJI candle
FOSECO INDIA 500150 Weekly Analysis to buy or sell
As per my analysis of FOSECO INDIA 500150, 12 week returns for FOSECO INDIA 500150 have been negative, with total returns of -63.05, which is -1.32% with investment starting at 4761.45.
An investment of 100,000 bucks in FOSECO INDIA would have become 98680 bucks today.
FOSECO INDIA 500150 moves in a range of 233.5 points on a week to week basis. This means that a total of approx 233.5 plus points of returns can be expected in a bullish week, and a total of 233.5 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.
Weekly Candle Stick analysis of FOSECO INDIA 500150
Candle stick analysis of FOSECO INDIA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 6.2 HC: 1.3 LC: 4.8 OC: 0
FOSECO INDIA is moving towards a high expiry
FOSECO INDIA is forming a DOJI candle
Candle stick analysis of FOSECO INDIA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 4
FOSECO INDIA is moving towards a high expiry
Candle stick analysis of FOSECO INDIA as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 4.9 HC: 2.8 LC: 2.1 OC: 2.5
FOSECO INDIA is moving towards a low expiry
Candle stick analysis of FOSECO INDIA as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 6.6 HC: 4.9 LC: 1.6 OC: 0
FOSECO INDIA is moving towards a low expiry
FOSECO INDIA is forming a DOJI candle
Candle stick analysis of FOSECO INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 6.2 HC: 5.8 LC: 0.4 OC: 0.4
FOSECO INDIA is moving towards a low expiry
FOSECO INDIA is forming a DOJI candle
FOSECO INDIA 500150 Monthly Analysis to buy or sell
As per my analysis of FOSECO INDIA 500150, 12 month returns for FOSECO INDIA 500150 have been positive, with total returns of 59.849999999999, which is 1.29% with investment starting at 4638.55.
An investment of 100,000 bucks in FOSECO INDIA would have become 101290 bucks today.
FOSECO INDIA 500150 moves in a range of 478 points on a month to month basis. This means that a total of approx 478 plus points of returns can be expected in a bullish month, and a total of 478 minus points can be expected in a bearish month.
This is about 10.17% of returns per month.
Monthly Candle Stick analysis of FOSECO INDIA 500150
Candle stick analysis of FOSECO INDIA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 8.3 HC: 2.9 LC: 5.2 OC: 0
FOSECO INDIA is moving towards a high expiry
FOSECO INDIA is forming a DOJI candle
Candle stick analysis of FOSECO INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 23.6 HC: 14.1 LC: 8.3 OC: 4.8
FOSECO INDIA is moving towards a low expiry
Candle stick analysis of FOSECO INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 26.2 HC: 2.1 LC: 23.7 OC: 23
FOSECO INDIA is moving towards a high expiry
Candle stick analysis of FOSECO INDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 15.5 HC: 12.4 LC: 2.8 OC: 1.9
FOSECO INDIA is moving towards a low expiry
Candle stick analysis of FOSECO INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOSECO INDIA are:
HL: 10.5 HC: 9.4 LC: 1.1 OC: 4
FOSECO INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis FOSECO INDIA 500150 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
