ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500150 Historical charts - FOSECO INDIA

Historical charts for Stock 500150 - Share FOSECO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 4772.29
  • 12Day Average: 4904.71
  • 20Day Average: 4984.84
  • 50Day Average: 4825.96
  • 100Day Average: 4812.87
  • 150Day Average: 4938.72

500150 Indicators & signals

Indicator MACD (12,26,9)

4864.2, 4898.15, 14.29
Indicator MACD is in negative zone

Indicator ADX (14)

14.1, 20.1, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 4692.00 4642.60 to 4760.20 -0.72% 0.85 times
09 Tue Jun 2026 4726.00 4714.25 to 4803.35 -0.22% 0.93 times
08 Mon Jun 2026 4736.50 4715.00 to 4835.00 -2.02% 0.71 times
05 Fri Jun 2026 4833.95 4821.50 to 4980.00 -0.8% 1.04 times
04 Thu Jun 2026 4873.00 4873.00 to 4930.00 -1.31% 0.69 times
03 Wed Jun 2026 4937.75 4925.00 to 5089.00 -1.61% 2.61 times
02 Tue Jun 2026 5018.65 4993.65 to 5069.20 0.5% 0.96 times
01 Mon Jun 2026 4993.65 4991.25 to 5087.70 -0.1% 0.52 times
29 Fri May 2026 4998.75 4940.00 to 5056.65 0.28% 0.43 times
27 Wed May 2026 4985.00 4985.00 to 5080.30 -0.77% 0.19 times
26 Tue May 2026 5023.55 5008.00 to 5149.95 -0.28% 1.94 times
25 Mon May 2026 5037.70 5021.70 to 5150.00 -0.6% 0.52 times

Technical analysis forecast for 500150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500150 500150 at this time. Stock is falling and might fall more.

It appears as if 500150 500150 gave a large move recently.

Stock of 500150 (500150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500150 stays below 4721, but if it comes above 4721, then a intra day buy could be more profitable.
If you take a sell trade below 4721, then use 4721 as stoploss and 4512.1 as target. However if you take a buy trade in 500150, then use 4721 as stoploss and 4895.05 as target.

Tomorrow's movement Prediction of 500150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4693.98

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500150 Historical charts - Share FOSECO INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500150 Historical charts - Share FOSECO INDIA

 

Back to top