ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500150 Historical charts - FOSECO INDIA

Historical charts for Stock 500150 - Share FOSECO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 4976.78
  • 12Day Average: 5049.07
  • 20Day Average: 4902.07
  • 50Day Average: 4771.97
  • 100Day Average: 5039.38
  • 150Day Average: 5270.81

500150 Indicators & signals

Indicator MACD (12,26,9)

4976.84, 4903.96, 87
Indicator MACD is in positive zone

Indicator ADX (14)

14, 32.97, 24.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4750.00 4677.65 to 5035.00 -5.53% 0.41 times
12 Thu Mar 2026 5028.00 5018.05 to 5150.00 -1.37% 0.23 times
11 Wed Mar 2026 5098.05 5037.55 to 5265.55 0.05% 0.46 times
10 Tue Mar 2026 5095.60 5072.00 to 5141.25 3.73% 0.06 times
09 Mon Mar 2026 4912.25 4911.70 to 5020.00 -4.45% 0.15 times
06 Fri Mar 2026 5141.25 5126.00 to 5221.20 -1.53% 0.03 times
05 Thu Mar 2026 5221.10 5122.50 to 5560.00 1.93% 0.9 times
04 Wed Mar 2026 5122.40 5090.00 to 5299.95 -4.33% 1.55 times
02 Mon Mar 2026 5354.25 5124.50 to 5497.85 0.67% 1.74 times
27 Fri Feb 2026 5318.55 4975.00 to 5429.00 12.56% 4.34 times
26 Thu Feb 2026 4725.10 4701.40 to 4822.30 -2.01% 0.55 times
25 Wed Feb 2026 4822.25 4708.10 to 4890.00 2.43% 0.49 times

Technical analysis forecast for 500150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500150 500150 at this time. Stock is falling and might fall more.

It appears as if 500150 500150 gave a large move recently.

Stock of 500150 (500150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500150 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4691.5 as stoploss in an intra day buy trade for a target of 4930.84. However, stock will show a bearish move below 4691.5.

Tomorrow's movement Prediction of 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4880.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500150 Historical charts - Share FOSECO INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500150 Historical charts - Share FOSECO INDIA

 

Back to top