ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500150 Historical charts - FOSECO INDIA

Historical charts for Stock 500150 - Share FOSECO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 5020.26
  • 12Day Average: 5084.41
  • 20Day Average: 5109.88
  • 50Day Average: 5388.55
  • 100Day Average: 5530.08
  • 150Day Average: 5266.22

500150 Indicators & signals

Indicator MACD (12,26,9)

5077.17, 5181, -105.45
Indicator MACD is in negative zone

Indicator ADX (14)

2.25, 21.4, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 5052.80 4939.00 to 5064.50 3.06% 0.33 times
18 Thu Dec 2025 4902.75 4895.85 to 5037.60 -1.17% 0.87 times
17 Wed Dec 2025 4960.55 4934.00 to 5118.25 -2.3% 0.62 times
16 Tue Dec 2025 5077.50 5055.00 to 5120.00 -0.59% 0.11 times
15 Mon Dec 2025 5107.70 5100.00 to 5150.00 -2.03% 0.54 times
12 Fri Dec 2025 5213.65 5043.35 to 5253.85 1.96% 1.93 times
11 Thu Dec 2025 5113.50 5104.00 to 5130.25 0.4% 0.08 times
10 Wed Dec 2025 5093.25 5055.30 to 5182.10 0.75% 0.08 times
09 Tue Dec 2025 5055.10 4992.25 to 5111.85 -1.09% 1.07 times
08 Mon Dec 2025 5110.90 5075.00 to 5340.00 -3.67% 0.56 times
05 Fri Dec 2025 5305.80 5044.00 to 5409.00 5.7% 4.14 times
04 Thu Dec 2025 5019.45 5019.45 to 5115.50 -2.61% 0.39 times

Technical analysis forecast for 500150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500150 500150 at this time. Stock is falling and might fall more.

It appears as if 500150 500150 gave a large move recently.

Stock of 500150 (500150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500150 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5047.7 as stoploss in an intra day buy trade for a target of 5136.49. However, stock will show a bearish move below 5047.7.

Tomorrow's movement Prediction of 500150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500150 Historical charts - Share FOSECO INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500150 Historical charts - Share FOSECO INDIA

 

Back to top