ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500150 Historical charts - FOSECO INDIA

Historical charts for Stock 500150 - Share FOSECO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 4741.24
  • 12Day Average: 4701.46
  • 20Day Average: 4652.9
  • 50Day Average: 4824.5
  • 100Day Average: 4823.25
  • 150Day Average: 5065.5

500150 Indicators & signals

Indicator MACD (12,26,9)

4705.22, 4731.16, -42.56
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 24.87, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 4686.00 4685.00 to 4700.00 -0.3% 0.06 times
30 Thu Apr 2026 4700.00 4660.00 to 4708.20 -0.58% 0.09 times
29 Wed Apr 2026 4727.25 4689.75 to 4805.75 -1.31% 0.36 times
28 Tue Apr 2026 4790.00 4687.45 to 4808.70 -0.27% 0.84 times
27 Mon Apr 2026 4802.95 4726.00 to 4840.00 2.23% 0.89 times
24 Fri Apr 2026 4698.40 4484.20 to 4710.00 0.54% 5.23 times
23 Thu Apr 2026 4673.25 4673.25 to 4715.80 -0.7% 0.19 times
22 Wed Apr 2026 4706.20 4630.00 to 4748.00 1.21% 1.21 times
21 Tue Apr 2026 4650.00 4631.15 to 4673.90 0.24% 0.24 times
20 Mon Apr 2026 4638.80 4621.00 to 4760.00 -1.11% 0.55 times
17 Fri Apr 2026 4690.75 4590.00 to 4725.00 0.79% 0.39 times
16 Thu Apr 2026 4653.90 4527.15 to 4678.10 3.07% 0.52 times

Technical analysis forecast for 500150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500150 500150 at this time. Stock is falling and might fall more.

It appears as if 500150 500150 gave a large move recently.

Stock of 500150 (500150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500150 is bearish for shortterm, and stock might move down till 4637.4 or till 4541.5. Use a stoploss of 4717.27 and if the stock hits stoploss, then it can shoot up till 4797.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500150 Historical charts - Share FOSECO INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500150 Historical charts - Share FOSECO INDIA

 

Back to top