ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500150 Historical charts - FOSECO INDIA

Historical charts for Stock 500150 - Share FOSECO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 5809.17
  • 12Day Average: 5985.2
  • 20Day Average: 6133.11
  • 50Day Average: 6118.12
  • 100Day Average: 5628.05
  • 150Day Average: 5371.2

500150 Indicators & signals

Indicator MACD (12,26,9)

5960.82, 6074.13, -57.01
Indicator MACD is in negative zone

Indicator ADX (14)

4.33, 20.69, 22.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 5847.95 5770.00 to 5905.00 0.09% 0.25 times
29 Thu Oct 2026 5842.40 5832.50 to 5955.35 0.16% 0.45 times
28 Wed Oct 2026 5833.35 5778.20 to 5980.30 0.07% 0.76 times
27 Tue Oct 2026 5829.35 5655.10 to 5861.55 2.4% 0.57 times
26 Mon Oct 2026 5692.80 5657.70 to 5787.25 -0.79% 0.42 times
23 Fri Oct 2026 5738.10 5665.00 to 5919.55 -3.28% 2.19 times
22 Thu Oct 2026 5932.40 5814.50 to 5953.40 -0.24% 1.89 times
21 Wed Oct 2026 5946.55 5866.30 to 6225.50 -4.6% 0.7 times
19 Mon Oct 2026 6233.35 6182.00 to 6271.95 -0.96% 0.34 times
16 Fri Oct 2026 6294.05 6200.00 to 6328.05 0.39% 0.71 times
15 Thu Oct 2026 6269.50 6213.00 to 6357.65 -1.46% 1.97 times
14 Wed Oct 2026 6362.65 6255.05 to 6480.00 0.88% 0.75 times

Technical analysis forecast for 500150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500150 500150 at this time. Stock is falling and might fall more.

It appears as if 500150 500150 gave a large move recently.

Stock of 500150 (500150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500150 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5794.1 as stoploss in an intra day buy trade for a target of 6049.82. However, stock will show a bearish move below 5794.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500150 Historical charts - Share FOSECO INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500150 Historical charts - Share FOSECO INDIA

 

Back to top