ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500150 Historical charts - FOSECO INDIA

Historical charts for Stock 500150 - Share FOSECO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 4842.84
  • 12Day Average: 4876.37
  • 20Day Average: 4928.78
  • 50Day Average: 5154.51
  • 100Day Average: 5513.55
  • 150Day Average: 5298.84

500150 Indicators & signals

Indicator MACD (12,26,9)

4879.17, 4975.29, -95.62
Indicator MACD is in negative zone

Indicator ADX (14)

26.71, 18.05, 31.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 4759.80 4611.05 to 4759.80 -0.83% 1.05 times
09 Fri Jan 2026 4799.65 4764.40 to 4850.00 -1.48% 0.53 times
08 Thu Jan 2026 4871.75 4871.75 to 4891.50 -0.23% 0.11 times
07 Wed Jan 2026 4883.00 4842.45 to 4905.45 -0.35% 2.12 times
06 Tue Jan 2026 4900.00 4833.35 to 4903.90 0.28% 0.04 times
05 Mon Jan 2026 4886.20 4863.10 to 4899.00 -0.54% 0.15 times
02 Fri Jan 2026 4912.95 4906.65 to 4951.00 0.13% 0.62 times
01 Thu Jan 2026 4906.65 4906.55 to 5065.00 0.4% 0.23 times
31 Wed Dec 2025 4887.00 4877.10 to 4967.50 0.57% 0.72 times
30 Tue Dec 2025 4859.45 4800.00 to 4972.50 -0.93% 5.03 times
29 Mon Dec 2025 4905.00 4865.00 to 5007.50 -0.81% 0.43 times
26 Fri Dec 2025 4945.00 4944.10 to 5069.80 -0.45% 0.75 times

Technical analysis forecast for 500150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500150 500150 at this time. Stock is falling and might fall more.

It appears as if 500150 500150 gave a large move recently.

Stock of 500150 (500150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500150 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4746.6, for a target of 4848.7 or 4933.72

Tomorrow's movement Prediction of 500150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500150 is strongly bearish. It has broken a strong support of 4807 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500150 Historical charts - Share FOSECO INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500150 Historical charts - Share FOSECO INDIA

 

Back to top