ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500150 Historical charts - FOSECO INDIA

Historical charts for Stock 500150 - Share FOSECO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 6351.54
  • 12Day Average: 6490.25
  • 20Day Average: 6396.02
  • 50Day Average: 5899.24
  • 100Day Average: 5491.05
  • 150Day Average: 5274.68

500150 Indicators & signals

Indicator MACD (12,26,9)

6402.81, 6274.68, 180.99
Indicator MACD is in positive zone

Indicator ADX (14)

36.37, 29.38, 13.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 6451.25 6295.70 to 6475.50 2.83% 0.24 times
05 Mon Oct 2026 6273.40 6251.75 to 6424.00 -1.82% 0.3 times
01 Thu Oct 2026 6389.60 6299.85 to 6620.00 0.74% 0.54 times
29 Tue Sep 2026 6342.75 6221.00 to 6399.35 0.67% 0.4 times
28 Mon Sep 2026 6300.70 6264.05 to 6503.50 -2.39% 5.91 times
25 Fri Sep 2026 6455.20 6451.60 to 6520.45 -0.2% 0.29 times
24 Thu Sep 2026 6467.85 6445.00 to 6632.20 -1.48% 0.37 times
23 Wed Sep 2026 6565.00 6539.00 to 6690.65 -0.04% 0.28 times
22 Tue Sep 2026 6567.35 6518.00 to 6710.40 -1.01% 0.56 times
21 Mon Sep 2026 6634.40 6543.30 to 6799.95 -0.5% 0.49 times
18 Fri Sep 2026 6667.65 6623.25 to 6964.60 -1.48% 0.88 times
17 Thu Sep 2026 6767.90 6678.60 to 7384.65 -1.64% 4.61 times

Technical analysis forecast of 500150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500150 500150 at this time. Stock is rising and might rise more.

It appears as if 500150 500150 gave a large move recently.

Stock of 500150 (500150) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500150 is bullish for shortterm, and stock might move up till 6565.7 or till 6834.1. Use a stoploss of 6342.04 and if this stock hits its stoploss, then it can fall down till 6118.37

Tomorrow's movement Prediction of 500150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500150 Historical charts - Share FOSECO INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500150 Historical charts - Share FOSECO INDIA

 

Back to top