ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500150 Historical charts - FOSECO INDIA

Historical charts for Stock 500150 - Share FOSECO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 4760.74
  • 12Day Average: 4953.5
  • 20Day Average: 4990.53
  • 50Day Average: 4803.79
  • 100Day Average: 4949.38
  • 150Day Average: 5267.12

500150 Indicators & signals

Indicator MACD (12,26,9)

4868.65, 4906.44, 29.68
Indicator MACD is in negative zone

Indicator ADX (14)

14.51, 23.65, 31.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4607.40 4553.00 to 4607.40 -0.24% 0.47 times
01 Wed Apr 2026 4618.55 4537.00 to 4778.90 -0.38% 0.63 times
30 Mon Mar 2026 4636.10 4608.50 to 4835.00 -4.84% 1.17 times
27 Fri Mar 2026 4871.85 4851.75 to 4965.05 -3.9% 0.78 times
25 Wed Mar 2026 5069.80 5027.45 to 5131.45 0.78% 0.78 times
24 Tue Mar 2026 5030.80 4991.65 to 5154.50 0.26% 0.22 times
23 Mon Mar 2026 5017.80 4985.50 to 5149.80 -3.97% 0.18 times
20 Fri Mar 2026 5225.40 5152.00 to 5297.65 1.41% 0.29 times
19 Thu Mar 2026 5152.75 5123.40 to 5230.00 -1.77% 0.69 times
18 Wed Mar 2026 5245.45 5165.00 to 5367.35 1.52% 2.91 times
17 Tue Mar 2026 5166.90 4626.60 to 5186.60 7.66% 2.34 times
16 Mon Mar 2026 4799.20 4496.80 to 4856.00 1.04% 1.22 times

Technical analysis forecast for 500150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500150 500150 at this time. Stock is falling and might fall more.

It appears as if 500150 500150 gave a large move recently.

Stock of 500150 (500150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500150 stays below 4701.3, but if it comes above 4701.3, then a intra day buy could be more profitable.
If you take a sell trade below 4701.3, then use 4701.3 as stoploss and 4457 as target. However if you take a buy trade in 500150, then use 4701.3 as stoploss and 4904.86 as target.

Tomorrow's movement Prediction of 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4710.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500150 Historical charts - Share FOSECO INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500150 Historical charts - Share FOSECO INDIA

 

Back to top