ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500150 Historical charts - FOSECO INDIA

Historical charts for Stock 500150 - Share FOSECO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 5055.46
  • 12Day Average: 5105.93
  • 20Day Average: 5157.85
  • 50Day Average: 5077.95
  • 100Day Average: 4971.47
  • 150Day Average: 4900.93

500150 Indicators & signals

Indicator MACD (12,26,9)

5089.78, 5105.74, 11.33
Indicator MACD is in negative zone

Indicator ADX (14)

40.8, 35.74, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 4982.60 4970.00 to 5479.95 -1.35% 0.77 times
24 Fri Jul 2026 5050.80 5015.50 to 5129.00 0.87% 0.77 times
23 Thu Jul 2026 5007.35 5007.35 to 5142.00 -1.47% 1.31 times
22 Wed Jul 2026 5082.00 5080.00 to 5110.00 -1.41% 0.14 times
21 Tue Jul 2026 5154.55 5132.00 to 5300.00 -0.17% 0.61 times
20 Mon Jul 2026 5163.55 5095.00 to 5195.75 2.07% 1.17 times
17 Fri Jul 2026 5058.80 5058.80 to 5089.00 -0.92% 1.59 times
16 Thu Jul 2026 5106.00 5106.00 to 5150.00 -0.51% 0.84 times
15 Wed Jul 2026 5132.15 5125.00 to 5201.00 0.19% 1.57 times
14 Tue Jul 2026 5122.55 5109.90 to 5203.30 -1.3% 1.31 times
13 Mon Jul 2026 5190.00 5190.00 to 5251.85 -0.59% 0.7 times
10 Fri Jul 2026 5220.75 5169.00 to 5239.90 0.4% 0.91 times

Technical analysis forecast for 500150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500150 500150 at this time. Stock is falling and might fall more.

It appears as if 500150 500150 gave a large move recently.

Stock of 500150 (500150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500150 stays below 5006.1, but if it comes above 5006.1, then a intra day buy could be more profitable.
If you take a sell trade below 5006.1, then use 5006.1 as stoploss and 4884.8 as target. However if you take a buy trade in 500150, then use 5006.1 as stoploss and 5107.15 as target.

Tomorrow's movement Prediction of 500150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500150 Historical charts - Share FOSECO INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500150 Historical charts - Share FOSECO INDIA

 

Back to top