ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500150 Historical charts - FOSECO INDIA

Historical charts for Stock 500150 - Share FOSECO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 5242.01
  • 12Day Average: 5237.83
  • 20Day Average: 5108.51
  • 50Day Average: 5002.74
  • 100Day Average: 4916
  • 150Day Average: 4902.77

500150 Indicators & signals

Indicator MACD (12,26,9)

5196.13, 5121.45, 83.11
Indicator MACD is in positive zone

Indicator ADX (14)

15, 23.16, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 5079.65 5071.55 to 5184.00 -2.79% 0.31 times
03 Fri Jul 2026 5225.25 5190.00 to 5299.00 -0.28% 0.91 times
02 Thu Jul 2026 5239.70 5212.15 to 5324.95 -1.54% 0.43 times
01 Wed Jul 2026 5321.40 5256.05 to 5385.05 -0.42% 0.55 times
30 Tue Jun 2026 5344.05 5297.00 to 5376.65 0.07% 1.04 times
29 Mon Jun 2026 5340.15 5163.25 to 5389.25 3.54% 1.39 times
25 Thu Jun 2026 5157.40 5157.40 to 5360.50 -2.79% 1.09 times
24 Wed Jun 2026 5305.55 5151.00 to 5345.00 2.94% 1.17 times
23 Tue Jun 2026 5154.10 5142.70 to 5228.75 -1.51% 1.62 times
22 Mon Jun 2026 5233.00 5139.50 to 5409.80 -0.72% 1.28 times
19 Fri Jun 2026 5271.15 5149.45 to 5304.55 1.71% 0.53 times
18 Thu Jun 2026 5182.50 5166.75 to 5398.00 -1.75% 3.42 times

Technical analysis forecast for 500150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500150 500150 at this time. Stock is falling and might fall more.

It appears as if 500150 500150 gave a large move recently.

Stock of 500150 (500150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500150 is bearish for shortterm, and stock might move down till 4924.4 or till 4651.5. Use a stoploss of 5151.76 and if the stock hits stoploss, then it can shoot up till 5379.14

Tomorrow's movement Prediction of 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5194.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500150 Historical charts - Share FOSECO INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500150 Historical charts - Share FOSECO INDIA

 

Back to top