ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500150 Historical charts - FOSECO INDIA

Historical charts for Stock 500150 - Share FOSECO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 5116.9
  • 12Day Average: 5139.96
  • 20Day Average: 5206.95
  • 50Day Average: 5460.17
  • 100Day Average: 5524.63
  • 150Day Average: 5209.56

500150 Indicators & signals

Indicator MACD (12,26,9)

5159.88, 5273.87, -119.8
Indicator MACD is in negative zone

Indicator ADX (14)

7.36, 25.39, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 5093.25 5055.30 to 5182.10 0.75% 0.09 times
09 Tue Dec 2025 5055.10 4992.25 to 5111.85 -1.09% 1.14 times
08 Mon Dec 2025 5110.90 5075.00 to 5340.00 -3.67% 0.59 times
05 Fri Dec 2025 5305.80 5044.00 to 5409.00 5.7% 4.39 times
04 Thu Dec 2025 5019.45 5019.45 to 5115.50 -2.61% 0.41 times
03 Wed Dec 2025 5154.10 5076.15 to 5165.00 -0.11% 0.09 times
02 Tue Dec 2025 5160.00 5153.00 to 5183.05 -0.43% 0.07 times
01 Mon Dec 2025 5182.35 5181.50 to 5242.60 -0.87% 0.17 times
28 Fri Nov 2025 5228.00 5131.50 to 5228.00 1.61% 0.13 times
27 Thu Nov 2025 5145.30 5125.00 to 5236.85 -0.02% 0.46 times
26 Wed Nov 2025 5146.30 5066.00 to 5202.20 1.33% 2.55 times
25 Tue Nov 2025 5079.00 5073.00 to 5209.10 -0.21% 1.76 times

Technical analysis forecast for 500150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500150 500150 at this time. Stock is falling and might fall more.

It appears as if 500150 500150 gave a large move recently.

Stock of 500150 (500150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500150 stays below 5105, but if it comes above 5105, then a intra day buy could be more profitable.
If you take a sell trade below 5105, then use 5105 as stoploss and 4959.6 as target. However if you take a buy trade in 500150, then use 5105 as stoploss and 5226.25 as target.

Tomorrow's movement Prediction of 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5162.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500150 Historical charts - Share FOSECO INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500150 Historical charts - Share FOSECO INDIA

 

Back to top