Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4495.28 and 4621.28
| Intraday Target 1 | 4462.85 |
| Intraday Target 2 | 4527.7 |
| Intraday Target 3 | 4588.85 |
| Intraday Target 4 | 4653.7 |
| Intraday Target 5 | 4714.85 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4592.55 (-0.32%) | 4610.00 | 4524.00 - 4650.00 | 4.0123 times | Thu 02 April 2026 | 4607.40 (-0.24%) | 4568.30 | 4553.00 - 4607.40 | 0.5425 times | Wed 01 April 2026 | 4618.55 (-0.38%) | 4778.90 | 4537.00 - 4778.90 | 0.7267 times | Mon 30 March 2026 | 4636.10 (-4.84%) | 4835.00 | 4608.50 - 4835.00 | 1.3408 times | Fri 27 March 2026 | 4871.85 (-3.9%) | 4961.50 | 4851.75 - 4965.05 | 0.9007 times | Wed 25 March 2026 | 5069.80 (0.78%) | 5131.45 | 5027.45 - 5131.45 | 0.9007 times | Tue 24 March 2026 | 5030.80 (0.26%) | 5154.50 | 4991.65 - 5154.50 | 0.2559 times | Mon 23 March 2026 | 5017.80 (-3.97%) | 5134.00 | 4985.50 - 5149.80 | 0.2047 times | Fri 20 March 2026 | 5225.40 (1.41%) | 5187.50 | 5152.00 - 5297.65 | 0.3275 times | Thu 19 March 2026 | 5152.75 (-1.77%) | 5140.00 | 5123.40 - 5230.00 | 0.7881 times | Wed 18 March 2026 | 5245.45 (1.52%) | 5165.00 | 5165.00 - 5367.35 | 3.347 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4495.28 and 4621.28
| Weekly Target 1 | 4462.85 |
| Weekly Target 2 | 4527.7 |
| Weekly Target 3 | 4588.85 |
| Weekly Target 4 | 4653.7 |
| Weekly Target 5 | 4714.85 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4592.55 (-0.32%) | 4610.00 | 4524.00 - 4650.00 | 0.6247 times | Thu 02 April 2026 | 4607.40 (-5.43%) | 4835.00 | 4537.00 - 4835.00 | 0.4064 times | Fri 27 March 2026 | 4871.85 (-6.77%) | 5134.00 | 4851.75 - 5154.50 | 0.3522 times | Fri 20 March 2026 | 5225.40 (10.01%) | 4616.60 | 4496.80 - 5367.35 | 1.3323 times | Fri 13 March 2026 | 4750.00 (-7.61%) | 5020.00 | 4677.65 - 5265.55 | 0.69 times | Fri 06 March 2026 | 5141.25 (-3.33%) | 5306.00 | 5090.00 - 5560.00 | 2.204 times | Fri 27 February 2026 | 5318.55 (11.73%) | 4760.00 | 4664.60 - 5429.00 | 3.004 times | Fri 20 February 2026 | 4760.20 (1.09%) | 4709.20 | 4544.20 - 4789.50 | 0.5912 times | Fri 13 February 2026 | 4709.00 (-1.1%) | 4797.15 | 4685.00 - 4950.00 | 0.4191 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.3761 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.1689 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4430.83 and 4685.73
| Monthly Target 1 | 4376.92 |
| Monthly Target 2 | 4484.73 |
| Monthly Target 3 | 4631.8166666667 |
| Monthly Target 4 | 4739.63 |
| Monthly Target 5 | 4886.72 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4592.55 (-0.94%) | 4778.90 | 4524.00 - 4778.90 | 0.0428 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.2495 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.2288 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0719 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1793 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2289 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6848 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2931 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 6.0165 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 1.0044 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3895 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 3817.03 and 5076.28
| Yearly Target 1 | 3558.52 |
| Yearly Target 2 | 4075.53 |
| Yearly Target 3 | 4817.7666666667 |
| Yearly Target 4 | 5334.78 |
| Yearly Target 5 | 6077.02 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4592.55 (-6.03%) | 5065.00 | 4300.75 - 5560.00 | 0.0725 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3398 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9455 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6462 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3388 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9552 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7997 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7749 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1274 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4826.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India 500150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Foseco India 500150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4965 and price is deviating by 219 points
Upper Bollinger band is at 5402 and lower is at 4527, while middle bands are at 4746 and 5183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4754.03 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4665.29 |
| 12 day DMA | 4936.28 |
| 20 day DMA | 4964.04 |
| 35 day DMA | 4907.54 |
| 50 day DMA | 4804.4 |
| 100 day DMA | 4937.68 |
| 150 day DMA | 5260.26 |
| 200 day DMA | 5179.19 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4685.97 | 4732.68 | 4795.31 |
| 12 day EMA | 4826.18 | 4868.64 | 4916.12 |
| 20 day EMA | 4873.16 | 4902.68 | 4933.75 |
| 35 day EMA | 4846.24 | 4861.18 | 4876.12 |
| 50 day EMA | 4779 | 4786.61 | 4793.92 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4665.29 | 4760.74 | 4845.42 |
| 12 day SMA | 4936.28 | 4953.5 | 4965.38 |
| 20 day SMA | 4964.04 | 4990.53 | 5027.88 |
| 35 day SMA | 4907.54 | 4916.79 | 4921.04 |
| 50 day SMA | 4804.4 | 4803.79 | 4804.4 |
| 100 day SMA | 4937.68 | 4949.38 | 4959.86 |
| 150 day SMA | 5260.26 | 5267.12 | 5274.42 |
| 200 day SMA | 5179.19 | 5178.3 | 5177.4 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
