Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 6176.45 and 6348.7
| Intraday Target 1 | 6144.13 |
| Intraday Target 2 | 6208.77 |
| Intraday Target 3 | 6316.3833333333 |
| Intraday Target 4 | 6381.02 |
| Intraday Target 5 | 6488.63 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6273.40 (-1.82%) | 6400.05 | 6251.75 - 6424.00 | 0.3036 times | Thu 01 October 2026 | 6389.60 (0.74%) | 6490.00 | 6299.85 - 6620.00 | 0.5382 times | Tue 29 September 2026 | 6342.75 (0.67%) | 6250.65 | 6221.00 - 6399.35 | 0.3991 times | Mon 28 September 2026 | 6300.70 (-2.39%) | 6503.50 | 6264.05 - 6503.50 | 5.9061 times | Fri 25 September 2026 | 6455.20 (-0.2%) | 6464.50 | 6451.60 - 6520.45 | 0.2918 times | Thu 24 September 2026 | 6467.85 (-1.48%) | 6520.00 | 6445.00 - 6632.20 | 0.3673 times | Wed 23 September 2026 | 6565.00 (-0.04%) | 6570.05 | 6539.00 - 6690.65 | 0.2751 times | Tue 22 September 2026 | 6567.35 (-1.01%) | 6654.65 | 6518.00 - 6710.40 | 0.5555 times | Mon 21 September 2026 | 6634.40 (-0.5%) | 6799.95 | 6543.30 - 6799.95 | 0.4859 times | Fri 18 September 2026 | 6667.65 (-1.48%) | 6752.75 | 6623.25 - 6964.60 | 0.8775 times | Thu 17 September 2026 | 6767.90 (-1.64%) | 6910.10 | 6678.60 - 7384.65 | 4.6122 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 6176.45 and 6348.7
| Weekly Target 1 | 6144.13 |
| Weekly Target 2 | 6208.77 |
| Weekly Target 3 | 6316.3833333333 |
| Weekly Target 4 | 6381.02 |
| Weekly Target 5 | 6488.63 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6273.40 (-1.82%) | 6400.05 | 6251.75 - 6424.00 | 0.1017 times | Thu 01 October 2026 | 6389.60 (-1.02%) | 6503.50 | 6221.00 - 6620.00 | 2.2924 times | Fri 25 September 2026 | 6455.20 (-3.19%) | 6799.95 | 6445.00 - 6799.95 | 0.6618 times | Fri 18 September 2026 | 6667.65 (7.52%) | 6161.30 | 6112.00 - 7384.65 | 3.2519 times | Fri 11 September 2026 | 6201.50 (-0.88%) | 6399.95 | 6027.00 - 6399.95 | 0.3895 times | Fri 04 September 2026 | 6256.85 (-1.58%) | 6436.90 | 6168.95 - 6550.00 | 0.8155 times | Fri 28 August 2026 | 6357.05 (18.86%) | 5339.50 | 5260.00 - 6570.00 | 1.6332 times | Fri 21 August 2026 | 5348.30 (-6.04%) | 5673.50 | 5324.55 - 5750.00 | 0.1626 times | Fri 14 August 2026 | 5692.30 (3.65%) | 5522.00 | 5366.00 - 5859.00 | 0.4061 times | Fri 07 August 2026 | 5491.85 (5.76%) | 4915.55 | 4915.55 - 5552.75 | 0.2854 times | Fri 31 July 2026 | 5192.95 (2.81%) | 5479.95 | 4957.80 - 5479.95 | 0.03 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 6078.45 and 6446.7
| Monthly Target 1 | 6013.47 |
| Monthly Target 2 | 6143.43 |
| Monthly Target 3 | 6381.7166666667 |
| Monthly Target 4 | 6511.68 |
| Monthly Target 5 | 6749.97 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6273.40 (-1.09%) | 6490.00 | 6251.75 - 6620.00 | 0.202 times | Tue 29 September 2026 | 6342.75 (-1.35%) | 6400.00 | 6027.00 - 7384.65 | 4.8936 times | Mon 31 August 2026 | 6429.75 (23.82%) | 4915.55 | 4915.55 - 6570.00 | 2.0685 times | Fri 31 July 2026 | 5192.95 (-2.83%) | 5385.05 | 4957.80 - 5479.95 | 0.164 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 0.5127 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 0.9068 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.395 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.3888 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.3566 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.1121 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.2794 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 5287.08 and 8370.98
| Yearly Target 1 | 2902.37 |
| Yearly Target 2 | 4587.88 |
| Yearly Target 3 | 5986.2666666667 |
| Yearly Target 4 | 7671.78 |
| Yearly Target 5 | 9070.17 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6273.40 (28.37%) | 5065.00 | 4300.75 - 7384.65 | 0.7272 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.2415 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.8762 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.5255 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.2406 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.8118 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7411 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.718 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.118 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6394.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6392 and price is deviating by 224 points
Upper Bollinger band is at 6839 and lower is at 5946, while middle bands are at 6169 and 6616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6387.48 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 6352.33 |
| 12 day DMA | 6526.03 |
| 20 day DMA | 6391.82 |
| 35 day DMA | 6143.01 |
| 50 day DMA | 5871.86 |
| 100 day DMA | 5477.14 |
| 150 day DMA | 5262.35 |
| 200 day DMA | 5144.91 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6359.61 | 6402.71 | 6409.26 |
| 12 day EMA | 6394 | 6415.92 | 6420.7 |
| 20 day EMA | 6328.29 | 6334.07 | 6328.23 |
| 35 day EMA | 6109.56 | 6099.91 | 6082.86 |
| 50 day EMA | 5857.89 | 5840.94 | 5818.55 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6352.33 | 6391.22 | 6426.3 |
| 12 day SMA | 6526.03 | 6520.89 | 6505.21 |
| 20 day SMA | 6391.82 | 6387.49 | 6382.54 |
| 35 day SMA | 6143.01 | 6122.2 | 6095.49 |
| 50 day SMA | 5871.86 | 5849.48 | 5824.96 |
| 100 day SMA | 5477.14 | 5463.9 | 5447.82 |
| 150 day SMA | 5262.35 | 5251.95 | 5240.47 |
| 200 day SMA | 5144.91 | 5140.07 | 5133.22 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
