ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 4964.4 and 5039

Intraday Target 14912.47
Intraday Target 24941.73
Intraday Target 34987.0666666667
Intraday Target 45016.33
Intraday Target 55061.67

Daily price and volume Foseco India

Date Closing Open Range Volume
Wed 29 July 2026 4971.00 (-0.23%) 4957.80 4957.80 - 5032.40 0.625 times
Tue 28 July 2026 4982.60 (-1.35%) 5479.95 4970.00 - 5479.95 0.825 times
Fri 24 July 2026 5050.80 (0.87%) 5057.00 5015.50 - 5129.00 0.825 times
Thu 23 July 2026 5007.35 (-1.47%) 5142.00 5007.35 - 5142.00 1.4 times
Wed 22 July 2026 5082.00 (-1.41%) 5110.00 5080.00 - 5110.00 0.15 times
Tue 21 July 2026 5154.55 (-0.17%) 5132.00 5132.00 - 5300.00 0.65 times
Mon 20 July 2026 5163.55 (2.07%) 5095.00 5095.00 - 5195.75 1.25 times
Fri 17 July 2026 5058.80 (-0.92%) 5089.00 5058.80 - 5089.00 1.7 times
Thu 16 July 2026 5106.00 (-0.51%) 5124.00 5106.00 - 5150.00 0.9 times
Wed 15 July 2026 5132.15 (0.19%) 5199.00 5125.00 - 5201.00 1.675 times
Tue 14 July 2026 5122.55 (-1.3%) 5166.50 5109.90 - 5203.30 1.4 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia 500150 are 4703.33 and 5225.48

Weekly Target 14614.1
Weekly Target 24792.55
Weekly Target 35136.25
Weekly Target 45314.7
Weekly Target 55658.4

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Wed 29 July 2026 4971.00 (-1.58%) 5479.95 4957.80 - 5479.95 0.1071 times
Fri 24 July 2026 5050.80 (-0.16%) 5095.00 5007.35 - 5300.00 0.3157 times
Fri 17 July 2026 5058.80 (-3.1%) 5197.50 5058.80 - 5251.85 0.4745 times
Fri 10 July 2026 5220.75 (-0.09%) 5147.00 5071.55 - 5348.50 0.5595 times
Fri 03 July 2026 5225.25 (1.32%) 5200.00 5163.25 - 5389.25 1.5583 times
Thu 25 June 2026 5157.40 (-2.16%) 5242.20 5139.50 - 5409.80 1.863 times
Fri 19 June 2026 5271.15 (6.43%) 4960.45 4879.75 - 5398.00 2.6385 times
Fri 12 June 2026 4952.60 (2.45%) 4835.00 4617.70 - 5064.00 0.9047 times
Fri 05 June 2026 4833.95 (-3.3%) 5071.00 4821.50 - 5089.00 1.0321 times
Fri 29 May 2026 4998.75 (-1.36%) 5133.40 4940.00 - 5150.00 0.5465 times
Fri 22 May 2026 5067.90 (-0.5%) 4992.00 4845.55 - 5365.65 1.7799 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia 500150 are 4703.33 and 5225.48

Monthly Target 14614.1
Monthly Target 24792.55
Monthly Target 35136.25
Monthly Target 45314.7
Monthly Target 55658.4

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Wed 29 July 2026 4971.00 (-6.98%) 5385.05 4957.80 - 5479.95 0.3315 times
Tue 30 June 2026 5344.05 (6.91%) 5071.00 4617.70 - 5409.80 1.1328 times
Fri 29 May 2026 4998.75 (6.36%) 4700.00 4685.00 - 5595.00 2.0037 times
Thu 30 April 2026 4700.00 (1.38%) 4778.90 4465.00 - 4840.00 0.8728 times
Mon 30 March 2026 4636.10 (-12.83%) 5306.00 4496.80 - 5560.00 0.8591 times
Fri 27 February 2026 5318.55 (18%) 4414.10 4300.75 - 5429.00 0.7879 times
Fri 30 January 2026 4507.35 (-7.77%) 5065.00 4386.10 - 5065.00 0.2477 times
Wed 31 December 2025 4887.00 (-6.52%) 5202.00 4800.00 - 5409.00 0.6175 times
Fri 28 November 2025 5228.00 (-7.92%) 5697.00 5053.30 - 6125.00 0.7885 times
Fri 31 October 2025 5677.55 (5.81%) 5400.05 5227.10 - 6082.15 2.3586 times
Tue 30 September 2025 5365.85 (-13.64%) 6249.95 5320.05 - 6819.00 4.4535 times

 monthly chart FosecoIndia

Yearly price and charts FosecoIndia

Strong yearly Stock price targets for FosecoIndia 500150 are 3988.75 and 5283

Yearly Target 13661.33
Yearly Target 24316.17
Yearly Target 34955.5833333333
Yearly Target 45610.42
Yearly Target 56249.83

Yearly price and volumes Foseco India

Date Closing Open Range Volume
Wed 29 July 2026 4971.00 (1.72%) 5065.00 4300.75 - 5595.00 0.2178 times
Wed 31 December 2025 4887.00 (21.45%) 4025.00 3239.65 - 6819.00 1.318 times
Tue 31 December 2024 4024.00 (5.29%) 3812.30 2852.40 - 5425.00 0.9301 times
Fri 29 December 2023 3821.75 (98.62%) 1939.80 1835.10 - 4149.25 1.6194 times
Fri 30 December 2022 1924.15 (35.24%) 1424.05 1245.40 - 2125.00 1.317 times
Fri 31 December 2021 1422.75 (8.5%) 1316.00 1126.85 - 1790.00 1.9233 times
Thu 31 December 2020 1311.35 (0.42%) 1324.00 840.00 - 1650.00 0.7867 times
Tue 31 December 2019 1305.90 (-8.68%) 1420.00 1142.00 - 1755.50 0.7623 times
Mon 31 December 2018 1429.95 (0%) 1351.00 1267.10 - 1469.00 0.1253 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5071.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5140 and price is deviating by 100 points

Upper Bollinger band is at 5339 and lower is at 4940, while middle bands are at 5040 and 5240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FosecoIndia (500150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.

FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5075.36 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.

FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India 500150

DMA (daily moving average) of Foseco India 500150

DMA period DMA value
5 day DMA 5018.75
12 day DMA 5085.11
20 day DMA 5139.39
35 day DMA 5107.08
50 day DMA 5077.67
100 day DMA 4972.96
150 day DMA 4899.31
200 day DMA 5034.67

EMA (exponential moving average) of Foseco India 500150

EMA period EMA current EMA prev EMA prev2
5 day EMA5018.325041.985071.67
12 day EMA5071.545089.815109.29
20 day EMA5096.175109.345122.68
35 day EMA5089.255096.215102.9
50 day EMA5070.525074.585078.33

SMA (simple moving average) of Foseco India 500150

SMA period SMA current SMA prev SMA prev2
5 day SMA5018.755055.465091.65
12 day SMA5085.115105.935124.04
20 day SMA5139.395157.855166.59
35 day SMA5107.085103.175100.03
50 day SMA5077.675077.955086.73
100 day SMA4972.964971.474968.73
150 day SMA4899.314900.934901.8
200 day SMA5034.675037.385041.39

Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top