Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4935.85 and 5005.15
| Intraday Target 1 | 4924.3 |
| Intraday Target 2 | 4947.4 |
| Intraday Target 3 | 4993.6 |
| Intraday Target 4 | 5016.7 |
| Intraday Target 5 | 5062.9 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4970.50 (-0.01%) | 5039.00 | 4970.50 - 5039.80 | 0.7242 times | Wed 29 July 2026 | 4971.00 (-0.23%) | 4957.80 | 4957.80 - 5032.40 | 0.6964 times | Tue 28 July 2026 | 4982.60 (-1.35%) | 5479.95 | 4970.00 - 5479.95 | 0.9192 times | Fri 24 July 2026 | 5050.80 (0.87%) | 5057.00 | 5015.50 - 5129.00 | 0.9192 times | Thu 23 July 2026 | 5007.35 (-1.47%) | 5142.00 | 5007.35 - 5142.00 | 1.5599 times | Wed 22 July 2026 | 5082.00 (-1.41%) | 5110.00 | 5080.00 - 5110.00 | 0.1671 times | Tue 21 July 2026 | 5154.55 (-0.17%) | 5132.00 | 5132.00 - 5300.00 | 0.7242 times | Mon 20 July 2026 | 5163.55 (2.07%) | 5095.00 | 5095.00 - 5195.75 | 1.3928 times | Fri 17 July 2026 | 5058.80 (-0.92%) | 5089.00 | 5058.80 - 5089.00 | 1.8942 times | Thu 16 July 2026 | 5106.00 (-0.51%) | 5124.00 | 5106.00 - 5150.00 | 1.0028 times | Wed 15 July 2026 | 5132.15 (0.19%) | 5199.00 | 5125.00 - 5201.00 | 1.8663 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4703.08 and 5225.23
| Weekly Target 1 | 4613.93 |
| Weekly Target 2 | 4792.22 |
| Weekly Target 3 | 5136.0833333333 |
| Weekly Target 4 | 5314.37 |
| Weekly Target 5 | 5658.23 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4970.50 (-1.59%) | 5479.95 | 4957.80 - 5479.95 | 0.1544 times | Fri 24 July 2026 | 5050.80 (-0.16%) | 5095.00 | 5007.35 - 5300.00 | 0.3142 times | Fri 17 July 2026 | 5058.80 (-3.1%) | 5197.50 | 5058.80 - 5251.85 | 0.4723 times | Fri 10 July 2026 | 5220.75 (-0.09%) | 5147.00 | 5071.55 - 5348.50 | 0.5568 times | Fri 03 July 2026 | 5225.25 (1.32%) | 5200.00 | 5163.25 - 5389.25 | 1.5509 times | Thu 25 June 2026 | 5157.40 (-2.16%) | 5242.20 | 5139.50 - 5409.80 | 1.8541 times | Fri 19 June 2026 | 5271.15 (6.43%) | 4960.45 | 4879.75 - 5398.00 | 2.6259 times | Fri 12 June 2026 | 4952.60 (2.45%) | 4835.00 | 4617.70 - 5064.00 | 0.9004 times | Fri 05 June 2026 | 4833.95 (-3.3%) | 5071.00 | 4821.50 - 5089.00 | 1.0272 times | Fri 29 May 2026 | 4998.75 (-1.36%) | 5133.40 | 4940.00 - 5150.00 | 0.5439 times | Fri 22 May 2026 | 5067.90 (-0.5%) | 4992.00 | 4845.55 - 5365.65 | 1.7714 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4703.08 and 5225.23
| Monthly Target 1 | 4613.93 |
| Monthly Target 2 | 4792.22 |
| Monthly Target 3 | 5136.0833333333 |
| Monthly Target 4 | 5314.37 |
| Monthly Target 5 | 5658.23 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4970.50 (-6.99%) | 5385.05 | 4957.80 - 5479.95 | 0.3386 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 1.132 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 2.0022 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.8722 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.8585 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.7873 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.2475 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.617 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.7879 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 2.3568 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 4.4502 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 3988.5 and 5282.75
| Yearly Target 1 | 3661.17 |
| Yearly Target 2 | 4315.83 |
| Yearly Target 3 | 4955.4166666667 |
| Yearly Target 4 | 5610.08 |
| Yearly Target 5 | 6249.67 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4970.50 (1.71%) | 5065.00 | 4300.75 - 5595.00 | 0.2181 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.318 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9301 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6194 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.317 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9233 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7867 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7622 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1253 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5055.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5121 and price is deviating by 95 points
Upper Bollinger band is at 5310 and lower is at 4932, while middle bands are at 5027 and 5216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5057.17 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4996.45 |
| 12 day DMA | 5066.82 |
| 20 day DMA | 5120.71 |
| 35 day DMA | 5113.77 |
| 50 day DMA | 5075.22 |
| 100 day DMA | 4975.42 |
| 150 day DMA | 4898.4 |
| 200 day DMA | 5032.69 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5002.38 | 5018.32 | 5041.98 |
| 12 day EMA | 5056 | 5071.54 | 5089.81 |
| 20 day EMA | 5084.55 | 5096.55 | 5109.76 |
| 35 day EMA | 5079.86 | 5086.3 | 5093.09 |
| 50 day EMA | 5066.96 | 5070.9 | 5074.98 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4996.45 | 5018.75 | 5055.46 |
| 12 day SMA | 5066.82 | 5085.11 | 5105.93 |
| 20 day SMA | 5120.71 | 5139.39 | 5157.85 |
| 35 day SMA | 5113.77 | 5107.08 | 5103.17 |
| 50 day SMA | 5075.22 | 5077.67 | 5077.95 |
| 100 day SMA | 4975.42 | 4972.96 | 4971.47 |
| 150 day SMA | 4898.4 | 4899.31 | 4900.93 |
| 200 day SMA | 5032.69 | 5034.67 | 5037.38 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
