Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4655.9 and 4704.1
| Intraday Target 1 | 4641.2 |
| Intraday Target 2 | 4670.6 |
| Intraday Target 3 | 4689.4 |
| Intraday Target 4 | 4718.8 |
| Intraday Target 5 | 4737.6 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4700.00 (-0.58%) | 4708.20 | 4660.00 - 4708.20 | 0.0927 times | Wed 29 April 2026 | 4727.25 (-1.31%) | 4767.40 | 4689.75 - 4805.75 | 0.3564 times | Tue 28 April 2026 | 4790.00 (-0.27%) | 4765.00 | 4687.45 - 4808.70 | 0.8411 times | Mon 27 April 2026 | 4802.95 (2.23%) | 4726.60 | 4726.00 - 4840.00 | 0.8909 times | Fri 24 April 2026 | 4698.40 (0.54%) | 4673.25 | 4484.20 - 4710.00 | 5.2316 times | Thu 23 April 2026 | 4673.25 (-0.7%) | 4715.80 | 4673.25 - 4715.80 | 0.1924 times | Wed 22 April 2026 | 4706.20 (1.21%) | 4640.20 | 4630.00 - 4748.00 | 1.2117 times | Tue 21 April 2026 | 4650.00 (0.24%) | 4648.10 | 4631.15 - 4673.90 | 0.2423 times | Mon 20 April 2026 | 4638.80 (-1.11%) | 4760.00 | 4621.00 - 4760.00 | 0.5488 times | Fri 17 April 2026 | 4690.75 (0.79%) | 4614.10 | 4590.00 - 4725.00 | 0.392 times | Thu 16 April 2026 | 4653.90 (3.07%) | 4558.40 | 4527.15 - 4678.10 | 0.5203 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4590 and 4770
| Weekly Target 1 | 4553.33 |
| Weekly Target 2 | 4626.67 |
| Weekly Target 3 | 4733.3333333333 |
| Weekly Target 4 | 4806.67 |
| Weekly Target 5 | 4913.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4700.00 (0.03%) | 4726.60 | 4660.00 - 4840.00 | 0.3853 times | Fri 24 April 2026 | 4698.40 (0.16%) | 4760.00 | 4484.20 - 4760.00 | 1.3122 times | Fri 17 April 2026 | 4690.75 (2.08%) | 4543.10 | 4465.00 - 4725.00 | 0.6788 times | Fri 10 April 2026 | 4595.10 (-0.27%) | 4610.00 | 4501.90 - 4724.00 | 1.3109 times | Thu 02 April 2026 | 4607.40 (-5.43%) | 4835.00 | 4537.00 - 4835.00 | 0.3211 times | Fri 27 March 2026 | 4871.85 (-6.77%) | 5134.00 | 4851.75 - 5154.50 | 0.2783 times | Fri 20 March 2026 | 5225.40 (10.01%) | 4616.60 | 4496.80 - 5367.35 | 1.0528 times | Fri 13 March 2026 | 4750.00 (-7.61%) | 5020.00 | 4677.65 - 5265.55 | 0.5453 times | Fri 06 March 2026 | 5141.25 (-3.33%) | 5306.00 | 5090.00 - 5560.00 | 1.7416 times | Fri 27 February 2026 | 5318.55 (11.73%) | 4760.00 | 4664.60 - 5429.00 | 2.3738 times | Fri 20 February 2026 | 4760.20 (1.09%) | 4709.20 | 4544.20 - 4789.50 | 0.4672 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4395 and 4770
| Monthly Target 1 | 4293.33 |
| Monthly Target 2 | 4496.67 |
| Monthly Target 3 | 4668.3333333333 |
| Monthly Target 4 | 4871.67 |
| Monthly Target 5 | 5043.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.2482 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.2443 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.2241 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0704 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1756 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2242 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6707 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2664 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.8924 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9837 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3815 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 3870.75 and 5130
| Yearly Target 1 | 3594.33 |
| Yearly Target 2 | 4147.17 |
| Yearly Target 3 | 4853.5833333333 |
| Yearly Target 4 | 5406.42 |
| Yearly Target 5 | 6112.83 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4700.00 (-3.83%) | 5065.00 | 4300.75 - 5560.00 | 0.098 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.336 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9428 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6415 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.335 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9496 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7974 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7727 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.127 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4708.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4650 and price is deviating by 80 points
Upper Bollinger band is at 4810 and lower is at 4490, while middle bands are at 4570 and 4730
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4712.18 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4743.72 |
| 12 day DMA | 4687.23 |
| 20 day DMA | 4649.52 |
| 35 day DMA | 4802.58 |
| 50 day DMA | 4824.96 |
| 100 day DMA | 4827.99 |
| 150 day DMA | 5075.18 |
| 200 day DMA | 5169.84 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4724.74 | 4737.11 | 4742.04 |
| 12 day EMA | 4708.74 | 4710.33 | 4707.26 |
| 20 day EMA | 4719.27 | 4721.3 | 4720.67 |
| 35 day EMA | 4750.04 | 4752.99 | 4754.51 |
| 50 day EMA | 4816.73 | 4821.49 | 4825.33 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4743.72 | 4738.37 | 4734.16 |
| 12 day SMA | 4687.23 | 4670.73 | 4659.72 |
| 20 day SMA | 4649.52 | 4646.33 | 4653.56 |
| 35 day SMA | 4802.58 | 4815.19 | 4829.3 |
| 50 day SMA | 4824.96 | 4827.43 | 4830.17 |
| 100 day SMA | 4827.99 | 4832.82 | 4837.82 |
| 150 day SMA | 5075.18 | 5084.84 | 5093.99 |
| 200 day SMA | 5169.84 | 5171.38 | 5172.75 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
