Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4584.9 and 4658.7
| Intraday Target 1 | 4571.23 |
| Intraday Target 2 | 4598.57 |
| Intraday Target 3 | 4645.0333333333 |
| Intraday Target 4 | 4672.37 |
| Intraday Target 5 | 4718.83 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4625.90 (-1.41%) | 4660.00 | 4617.70 - 4691.50 | 0.7293 times | Wed 10 June 2026 | 4692.00 (-0.72%) | 4736.90 | 4642.60 - 4760.20 | 0.9061 times | Tue 09 June 2026 | 4726.00 (-0.22%) | 4763.00 | 4714.25 - 4803.35 | 0.9834 times | Mon 08 June 2026 | 4736.50 (-2.02%) | 4835.00 | 4715.00 - 4835.00 | 0.7514 times | Fri 05 June 2026 | 4833.95 (-0.8%) | 4980.00 | 4821.50 - 4980.00 | 1.105 times | Thu 04 June 2026 | 4873.00 (-1.31%) | 4877.35 | 4873.00 - 4930.00 | 0.7293 times | Wed 03 June 2026 | 4937.75 (-1.61%) | 5088.45 | 4925.00 - 5089.00 | 2.7735 times | Tue 02 June 2026 | 5018.65 (0.5%) | 4993.65 | 4993.65 - 5069.20 | 1.0166 times | Mon 01 June 2026 | 4993.65 (-0.1%) | 5071.00 | 4991.25 - 5087.70 | 0.5525 times | Fri 29 May 2026 | 4998.75 (0.28%) | 5046.10 | 4940.00 - 5056.65 | 0.453 times | Wed 27 May 2026 | 4985.00 (-0.77%) | 5080.30 | 4985.00 - 5080.30 | 0.1989 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4513.15 and 4730.45
| Weekly Target 1 | 4475.57 |
| Weekly Target 2 | 4550.73 |
| Weekly Target 3 | 4692.8666666667 |
| Weekly Target 4 | 4768.03 |
| Weekly Target 5 | 4910.17 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4625.90 (-4.3%) | 4835.00 | 4617.70 - 4835.00 | 0.2825 times | Fri 05 June 2026 | 4833.95 (-3.3%) | 5071.00 | 4821.50 - 5089.00 | 0.5177 times | Fri 29 May 2026 | 4998.75 (-1.36%) | 5133.40 | 4940.00 - 5150.00 | 0.2741 times | Fri 22 May 2026 | 5067.90 (-0.5%) | 4992.00 | 4845.55 - 5365.65 | 0.8928 times | Fri 15 May 2026 | 5093.25 (0.65%) | 5020.00 | 4731.60 - 5595.00 | 5.0417 times | Fri 08 May 2026 | 5060.15 (7.66%) | 4700.00 | 4685.00 - 5090.00 | 0.2797 times | Thu 30 April 2026 | 4700.00 (0.03%) | 4726.60 | 4660.00 - 4840.00 | 0.2834 times | Fri 24 April 2026 | 4698.40 (0.16%) | 4760.00 | 4484.20 - 4760.00 | 0.965 times | Fri 17 April 2026 | 4690.75 (2.08%) | 4543.10 | 4465.00 - 4725.00 | 0.4992 times | Fri 10 April 2026 | 4595.10 (-0.27%) | 4610.00 | 4501.90 - 4724.00 | 0.9641 times | Thu 02 April 2026 | 4607.40 (-5.43%) | 4835.00 | 4537.00 - 4835.00 | 0.2362 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4386.15 and 4857.45
| Monthly Target 1 | 4306.23 |
| Monthly Target 2 | 4466.07 |
| Monthly Target 3 | 4777.5333333333 |
| Monthly Target 4 | 4937.37 |
| Monthly Target 5 | 5248.83 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4625.90 (-7.46%) | 5071.00 | 4617.70 - 5089.00 | 0.1867 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 1.5138 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.6594 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.6491 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.5953 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.1871 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.4665 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.5957 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 1.7819 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 3.3646 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 15.6547 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 3816.2 and 5110.45
| Yearly Target 1 | 3546.3 |
| Yearly Target 2 | 4086.1 |
| Yearly Target 3 | 4840.55 |
| Yearly Target 4 | 5380.35 |
| Yearly Target 5 | 6134.8 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4625.90 (-5.34%) | 5065.00 | 4300.75 - 5595.00 | 0.1762 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3242 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9346 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6271 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3233 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9325 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7904 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7659 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1259 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4827.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4693.98
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4946 and price is deviating by 161 points
Upper Bollinger band is at 5266 and lower is at 4625, while middle bands are at 4785 and 5106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4854.68 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4722.87 |
| 12 day DMA | 4870.39 |
| 20 day DMA | 4945.05 |
| 35 day DMA | 4898.68 |
| 50 day DMA | 4817.08 |
| 100 day DMA | 4811.13 |
| 150 day DMA | 4931.64 |
| 200 day DMA | 5162.96 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4722.79 | 4771.23 | 4810.84 |
| 12 day EMA | 4827.61 | 4864.27 | 4895.58 |
| 20 day EMA | 4870.47 | 4896.2 | 4917.68 |
| 35 day EMA | 4865.39 | 4879.49 | 4890.53 |
| 50 day EMA | 4830.18 | 4838.51 | 4844.49 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4722.87 | 4772.29 | 4821.44 |
| 12 day SMA | 4870.39 | 4904.71 | 4936.03 |
| 20 day SMA | 4945.05 | 4984.84 | 4991.67 |
| 35 day SMA | 4898.68 | 4899.37 | 4897.85 |
| 50 day SMA | 4817.08 | 4825.96 | 4832.74 |
| 100 day SMA | 4811.13 | 4812.87 | 4814.67 |
| 150 day SMA | 4931.64 | 4938.72 | 4945.17 |
| 200 day SMA | 5162.96 | 5164.23 | 5165.13 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
