ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 4935.85 and 5005.15

Intraday Target 14924.3
Intraday Target 24947.4
Intraday Target 34993.6
Intraday Target 45016.7
Intraday Target 55062.9

Daily price and volume Foseco India

Date Closing Open Range Volume
Thu 30 July 2026 4970.50 (-0.01%) 5039.00 4970.50 - 5039.80 0.7242 times
Wed 29 July 2026 4971.00 (-0.23%) 4957.80 4957.80 - 5032.40 0.6964 times
Tue 28 July 2026 4982.60 (-1.35%) 5479.95 4970.00 - 5479.95 0.9192 times
Fri 24 July 2026 5050.80 (0.87%) 5057.00 5015.50 - 5129.00 0.9192 times
Thu 23 July 2026 5007.35 (-1.47%) 5142.00 5007.35 - 5142.00 1.5599 times
Wed 22 July 2026 5082.00 (-1.41%) 5110.00 5080.00 - 5110.00 0.1671 times
Tue 21 July 2026 5154.55 (-0.17%) 5132.00 5132.00 - 5300.00 0.7242 times
Mon 20 July 2026 5163.55 (2.07%) 5095.00 5095.00 - 5195.75 1.3928 times
Fri 17 July 2026 5058.80 (-0.92%) 5089.00 5058.80 - 5089.00 1.8942 times
Thu 16 July 2026 5106.00 (-0.51%) 5124.00 5106.00 - 5150.00 1.0028 times
Wed 15 July 2026 5132.15 (0.19%) 5199.00 5125.00 - 5201.00 1.8663 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia 500150 are 4703.08 and 5225.23

Weekly Target 14613.93
Weekly Target 24792.22
Weekly Target 35136.0833333333
Weekly Target 45314.37
Weekly Target 55658.23

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Thu 30 July 2026 4970.50 (-1.59%) 5479.95 4957.80 - 5479.95 0.1544 times
Fri 24 July 2026 5050.80 (-0.16%) 5095.00 5007.35 - 5300.00 0.3142 times
Fri 17 July 2026 5058.80 (-3.1%) 5197.50 5058.80 - 5251.85 0.4723 times
Fri 10 July 2026 5220.75 (-0.09%) 5147.00 5071.55 - 5348.50 0.5568 times
Fri 03 July 2026 5225.25 (1.32%) 5200.00 5163.25 - 5389.25 1.5509 times
Thu 25 June 2026 5157.40 (-2.16%) 5242.20 5139.50 - 5409.80 1.8541 times
Fri 19 June 2026 5271.15 (6.43%) 4960.45 4879.75 - 5398.00 2.6259 times
Fri 12 June 2026 4952.60 (2.45%) 4835.00 4617.70 - 5064.00 0.9004 times
Fri 05 June 2026 4833.95 (-3.3%) 5071.00 4821.50 - 5089.00 1.0272 times
Fri 29 May 2026 4998.75 (-1.36%) 5133.40 4940.00 - 5150.00 0.5439 times
Fri 22 May 2026 5067.90 (-0.5%) 4992.00 4845.55 - 5365.65 1.7714 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia 500150 are 4703.08 and 5225.23

Monthly Target 14613.93
Monthly Target 24792.22
Monthly Target 35136.0833333333
Monthly Target 45314.37
Monthly Target 55658.23

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Thu 30 July 2026 4970.50 (-6.99%) 5385.05 4957.80 - 5479.95 0.3386 times
Tue 30 June 2026 5344.05 (6.91%) 5071.00 4617.70 - 5409.80 1.132 times
Fri 29 May 2026 4998.75 (6.36%) 4700.00 4685.00 - 5595.00 2.0022 times
Thu 30 April 2026 4700.00 (1.38%) 4778.90 4465.00 - 4840.00 0.8722 times
Mon 30 March 2026 4636.10 (-12.83%) 5306.00 4496.80 - 5560.00 0.8585 times
Fri 27 February 2026 5318.55 (18%) 4414.10 4300.75 - 5429.00 0.7873 times
Fri 30 January 2026 4507.35 (-7.77%) 5065.00 4386.10 - 5065.00 0.2475 times
Wed 31 December 2025 4887.00 (-6.52%) 5202.00 4800.00 - 5409.00 0.617 times
Fri 28 November 2025 5228.00 (-7.92%) 5697.00 5053.30 - 6125.00 0.7879 times
Fri 31 October 2025 5677.55 (5.81%) 5400.05 5227.10 - 6082.15 2.3568 times
Tue 30 September 2025 5365.85 (-13.64%) 6249.95 5320.05 - 6819.00 4.4502 times

 monthly chart FosecoIndia

Yearly price and charts FosecoIndia

Strong yearly Stock price targets for FosecoIndia 500150 are 3988.5 and 5282.75

Yearly Target 13661.17
Yearly Target 24315.83
Yearly Target 34955.4166666667
Yearly Target 45610.08
Yearly Target 56249.67

Yearly price and volumes Foseco India

Date Closing Open Range Volume
Thu 30 July 2026 4970.50 (1.71%) 5065.00 4300.75 - 5595.00 0.2181 times
Wed 31 December 2025 4887.00 (21.45%) 4025.00 3239.65 - 6819.00 1.318 times
Tue 31 December 2024 4024.00 (5.29%) 3812.30 2852.40 - 5425.00 0.9301 times
Fri 29 December 2023 3821.75 (98.62%) 1939.80 1835.10 - 4149.25 1.6194 times
Fri 30 December 2022 1924.15 (35.24%) 1424.05 1245.40 - 2125.00 1.317 times
Fri 31 December 2021 1422.75 (8.5%) 1316.00 1126.85 - 1790.00 1.9233 times
Thu 31 December 2020 1311.35 (0.42%) 1324.00 840.00 - 1650.00 0.7867 times
Tue 31 December 2019 1305.90 (-8.68%) 1420.00 1142.00 - 1755.50 0.7622 times
Mon 31 December 2018 1429.95 (0%) 1351.00 1267.10 - 1469.00 0.1253 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5055.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5121 and price is deviating by 95 points

Upper Bollinger band is at 5310 and lower is at 4932, while middle bands are at 5027 and 5216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FosecoIndia (500150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.

FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5057.17 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.

FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India 500150

DMA (daily moving average) of Foseco India 500150

DMA period DMA value
5 day DMA 4996.45
12 day DMA 5066.82
20 day DMA 5120.71
35 day DMA 5113.77
50 day DMA 5075.22
100 day DMA 4975.42
150 day DMA 4898.4
200 day DMA 5032.69

EMA (exponential moving average) of Foseco India 500150

EMA period EMA current EMA prev EMA prev2
5 day EMA5002.385018.325041.98
12 day EMA50565071.545089.81
20 day EMA5084.555096.555109.76
35 day EMA5079.865086.35093.09
50 day EMA5066.965070.95074.98

SMA (simple moving average) of Foseco India 500150

SMA period SMA current SMA prev SMA prev2
5 day SMA4996.455018.755055.46
12 day SMA5066.825085.115105.93
20 day SMA5120.715139.395157.85
35 day SMA5113.775107.085103.17
50 day SMA5075.225077.675077.95
100 day SMA4975.424972.964971.47
150 day SMA4898.44899.314900.93
200 day SMA5032.695034.675037.38

Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top