Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5105.35 and 5378.8
| Intraday Target 1 | 4912.95 |
| Intraday Target 2 | 5024.3 |
| Intraday Target 3 | 5186.4 |
| Intraday Target 4 | 5297.75 |
| Intraday Target 5 | 5459.85 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5135.65 (1.1%) | 5120.00 | 5075.05 - 5348.50 | 0.9175 times | Tue 07 July 2026 | 5079.65 (-2.79%) | 5147.00 | 5071.55 - 5184.00 | 0.3332 times | Fri 03 July 2026 | 5225.25 (-0.28%) | 5260.50 | 5190.00 - 5299.00 | 0.9721 times | Thu 02 July 2026 | 5239.70 (-1.54%) | 5279.50 | 5212.15 - 5324.95 | 0.4588 times | Wed 01 July 2026 | 5321.40 (-0.42%) | 5385.05 | 5256.05 - 5385.05 | 0.5898 times | Tue 30 June 2026 | 5344.05 (0.07%) | 5297.00 | 5297.00 - 5376.65 | 1.1087 times | Mon 29 June 2026 | 5340.15 (3.54%) | 5200.00 | 5163.25 - 5389.25 | 1.4801 times | Thu 25 June 2026 | 5157.40 (-2.79%) | 5360.50 | 5157.40 - 5360.50 | 1.1633 times | Wed 24 June 2026 | 5305.55 (2.94%) | 5166.00 | 5151.00 - 5345.00 | 1.2507 times | Tue 23 June 2026 | 5154.10 (-1.51%) | 5217.00 | 5142.70 - 5228.75 | 1.7258 times | Mon 22 June 2026 | 5233.00 (-0.72%) | 5242.20 | 5139.50 - 5409.80 | 1.3708 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4965.13 and 5242.08
| Weekly Target 1 | 4908.28 |
| Weekly Target 2 | 5021.97 |
| Weekly Target 3 | 5185.2333333333 |
| Weekly Target 4 | 5298.92 |
| Weekly Target 5 | 5462.18 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5135.65 (-1.71%) | 5147.00 | 5071.55 - 5348.50 | 0.198 times | Fri 03 July 2026 | 5225.25 (1.32%) | 5200.00 | 5163.25 - 5389.25 | 0.7297 times | Thu 25 June 2026 | 5157.40 (-2.16%) | 5242.20 | 5139.50 - 5409.80 | 0.8724 times | Fri 19 June 2026 | 5271.15 (6.43%) | 4960.45 | 4879.75 - 5398.00 | 1.2355 times | Fri 12 June 2026 | 4952.60 (2.45%) | 4835.00 | 4617.70 - 5064.00 | 0.4237 times | Fri 05 June 2026 | 4833.95 (-3.3%) | 5071.00 | 4821.50 - 5089.00 | 0.4833 times | Fri 29 May 2026 | 4998.75 (-1.36%) | 5133.40 | 4940.00 - 5150.00 | 0.2559 times | Fri 22 May 2026 | 5067.90 (-0.5%) | 4992.00 | 4845.55 - 5365.65 | 0.8335 times | Fri 15 May 2026 | 5093.25 (0.65%) | 5020.00 | 4731.60 - 5595.00 | 4.7069 times | Fri 08 May 2026 | 5060.15 (7.66%) | 4700.00 | 4685.00 - 5090.00 | 0.2611 times | Thu 30 April 2026 | 4700.00 (0.03%) | 4726.60 | 4660.00 - 4840.00 | 0.2646 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4946.85 and 5260.35
| Monthly Target 1 | 4883.92 |
| Monthly Target 2 | 5009.78 |
| Monthly Target 3 | 5197.4166666667 |
| Monthly Target 4 | 5323.28 |
| Monthly Target 5 | 5510.92 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5135.65 (-3.9%) | 5385.05 | 5071.55 - 5385.05 | 0.1741 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 1.1513 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 2.0363 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.8871 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.8731 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.8007 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.2517 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.6275 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.8013 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 2.397 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 4.526 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4718.2 and 6012.45
| Yearly Target 1 | 3716.22 |
| Yearly Target 2 | 4425.93 |
| Yearly Target 3 | 5010.4666666667 |
| Yearly Target 4 | 5720.18 |
| Yearly Target 5 | 6304.72 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5135.65 (5.09%) | 5065.00 | 4300.75 - 5595.00 | 0.2124 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3188 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9307 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6204 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3178 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9245 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7872 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7627 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1254 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5186.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5194.25
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5129 and price is deviating by 211 points
Upper Bollinger band is at 5550 and lower is at 4707, while middle bands are at 4918 and 5340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5238.56 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5200.33 |
| 12 day DMA | 5233.92 |
| 20 day DMA | 5128.46 |
| 35 day DMA | 5067.09 |
| 50 day DMA | 5011.99 |
| 100 day DMA | 4922.51 |
| 150 day DMA | 4903.07 |
| 200 day DMA | 5094.55 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5177.91 | 5199.04 | 5258.73 |
| 12 day EMA | 5186.83 | 5196.13 | 5217.3 |
| 20 day EMA | 5148.35 | 5149.69 | 5157.06 |
| 35 day EMA | 5080.12 | 5076.85 | 5076.69 |
| 50 day EMA | 5002.09 | 4996.64 | 4993.25 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5200.33 | 5242.01 | 5294.11 |
| 12 day SMA | 5233.92 | 5237.83 | 5254.1 |
| 20 day SMA | 5128.46 | 5108.51 | 5096.22 |
| 35 day SMA | 5067.09 | 5065.88 | 5063.17 |
| 50 day SMA | 5011.99 | 5002.74 | 4995.28 |
| 100 day SMA | 4922.51 | 4916 | 4910.62 |
| 150 day SMA | 4903.07 | 4902.77 | 4903.8 |
| 200 day SMA | 5094.55 | 5100.9 | 5107.16 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
