Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5741.48 and 5876.48
| Intraday Target 1 | 5705.98 |
| Intraday Target 2 | 5776.97 |
| Intraday Target 3 | 5840.9833333333 |
| Intraday Target 4 | 5911.97 |
| Intraday Target 5 | 5975.98 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5847.95 (0.09%) | 5850.00 | 5770.00 - 5905.00 | 0.298 times | Thu 29 October 2026 | 5842.40 (0.16%) | 5907.05 | 5832.50 - 5955.35 | 0.5493 times | Wed 28 October 2026 | 5833.35 (0.07%) | 5838.65 | 5778.20 - 5980.30 | 0.9135 times | Tue 27 October 2026 | 5829.35 (2.4%) | 5655.10 | 5655.10 - 5861.55 | 0.6837 times | Mon 26 October 2026 | 5692.80 (-0.79%) | 5736.60 | 5657.70 - 5787.25 | 0.5025 times | Fri 23 October 2026 | 5738.10 (-3.28%) | 5919.55 | 5665.00 - 5919.55 | 2.6451 times | Thu 22 October 2026 | 5932.40 (-0.24%) | 5925.00 | 5814.50 - 5953.40 | 2.2887 times | Wed 21 October 2026 | 5946.55 (-4.6%) | 6225.50 | 5866.30 - 6225.50 | 0.8492 times | Mon 19 October 2026 | 6233.35 (-0.96%) | 6239.00 | 6182.00 - 6271.95 | 0.4071 times | Fri 16 October 2026 | 6294.05 (0.39%) | 6215.00 | 6200.00 - 6328.05 | 0.8629 times | Thu 15 October 2026 | 6269.50 (-1.46%) | 6235.40 | 6213.00 - 6357.65 | 2.3783 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 5751.53 and 6076.73
| Weekly Target 1 | 5502.58 |
| Weekly Target 2 | 5675.27 |
| Weekly Target 3 | 5827.7833333333 |
| Weekly Target 4 | 6000.47 |
| Weekly Target 5 | 6152.98 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5847.95 (1.91%) | 5736.60 | 5655.10 - 5980.30 | 0.2591 times | Fri 23 October 2026 | 5738.10 (-8.83%) | 6239.00 | 5665.00 - 6271.95 | 0.5442 times | Fri 16 October 2026 | 6294.05 (-2.44%) | 6226.10 | 6157.00 - 6480.00 | 0.4527 times | Tue 06 October 2026 | 6451.25 (0.96%) | 6400.05 | 6251.75 - 6475.50 | 0.1717 times | Thu 01 October 2026 | 6389.60 (-1.02%) | 6503.50 | 6221.00 - 6620.00 | 2.1728 times | Fri 25 September 2026 | 6455.20 (-3.19%) | 6799.95 | 6445.00 - 6799.95 | 0.6272 times | Fri 18 September 2026 | 6667.65 (7.52%) | 6161.30 | 6112.00 - 7384.65 | 3.0822 times | Fri 11 September 2026 | 6201.50 (-0.88%) | 6399.95 | 6027.00 - 6399.95 | 0.3692 times | Fri 04 September 2026 | 6256.85 (-1.58%) | 6436.90 | 6168.95 - 6550.00 | 0.7729 times | Fri 28 August 2026 | 6357.05 (18.86%) | 5339.50 | 5260.00 - 6570.00 | 1.5479 times | Fri 21 August 2026 | 5348.30 (-6.04%) | 5673.50 | 5324.55 - 5750.00 | 0.1541 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 5269.08 and 6233.98
| Monthly Target 1 | 5076.12 |
| Monthly Target 2 | 5462.03 |
| Monthly Target 3 | 6041.0166666667 |
| Monthly Target 4 | 6426.93 |
| Monthly Target 5 | 7005.92 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5847.95 (-7.8%) | 6490.00 | 5655.10 - 6620.00 | 1.0978 times | Tue 29 September 2026 | 6342.75 (-1.35%) | 6400.00 | 6027.00 - 7384.65 | 4.4462 times | Mon 31 August 2026 | 6429.75 (23.82%) | 4915.55 | 4915.55 - 6570.00 | 1.8794 times | Fri 31 July 2026 | 5192.95 (-2.83%) | 5385.05 | 4957.80 - 5479.95 | 0.149 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 0.4658 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 0.8239 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.3589 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.3532 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.324 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.1018 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.2539 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 5074.35 and 8158.25
| Yearly Target 1 | 2760.55 |
| Yearly Target 2 | 4304.25 |
| Yearly Target 3 | 5844.45 |
| Yearly Target 4 | 7388.15 |
| Yearly Target 5 | 8928.35 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5847.95 (19.66%) | 5065.00 | 4300.75 - 7384.65 | 0.7939 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.2315 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.8691 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.5132 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.2306 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.7972 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7351 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7122 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1171 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5960.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6134 and price is deviating by 256 points
Upper Bollinger band is at 6645 and lower is at 5622, while middle bands are at 5878 and 6389
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5890.07 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5809.17 |
| 12 day DMA | 5985.2 |
| 20 day DMA | 6133.11 |
| 35 day DMA | 6249.63 |
| 50 day DMA | 6118.12 |
| 100 day DMA | 5628.05 |
| 150 day DMA | 5371.2 |
| 200 day DMA | 5221.94 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5849.23 | 5849.87 | 5853.6 |
| 12 day EMA | 5960.86 | 5981.38 | 6006.64 |
| 20 day EMA | 6048.02 | 6069.07 | 6092.92 |
| 35 day EMA | 6047.25 | 6058.98 | 6071.73 |
| 50 day EMA | 6037.85 | 6045.6 | 6053.89 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5809.17 | 5787.2 | 5805.2 |
| 12 day SMA | 5985.2 | 6023.49 | 6063.24 |
| 20 day SMA | 6133.11 | 6164.1 | 6200.23 |
| 35 day SMA | 6249.63 | 6259.31 | 6272.11 |
| 50 day SMA | 6118.12 | 6112.06 | 6104.31 |
| 100 day SMA | 5628.05 | 5619.55 | 5610.98 |
| 150 day SMA | 5371.2 | 5365.73 | 5360.77 |
| 200 day SMA | 5221.94 | 5217.22 | 5212.73 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
