Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4447.93 and 4567.63
| Intraday Target 1 | 4426.02 |
| Intraday Target 2 | 4469.83 |
| Intraday Target 3 | 4545.7166666667 |
| Intraday Target 4 | 4589.53 |
| Intraday Target 5 | 4665.42 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4513.65 (-1.72%) | 4612.40 | 4501.90 - 4621.60 | 0.8907 times | Mon 06 April 2026 | 4592.55 (-0.32%) | 4610.00 | 4524.00 - 4650.00 | 3.9676 times | Thu 02 April 2026 | 4607.40 (-0.24%) | 4568.30 | 4553.00 - 4607.40 | 0.5364 times | Wed 01 April 2026 | 4618.55 (-0.38%) | 4778.90 | 4537.00 - 4778.90 | 0.7186 times | Mon 30 March 2026 | 4636.10 (-4.84%) | 4835.00 | 4608.50 - 4835.00 | 1.3259 times | Fri 27 March 2026 | 4871.85 (-3.9%) | 4961.50 | 4851.75 - 4965.05 | 0.8907 times | Wed 25 March 2026 | 5069.80 (0.78%) | 5131.45 | 5027.45 - 5131.45 | 0.8907 times | Tue 24 March 2026 | 5030.80 (0.26%) | 5154.50 | 4991.65 - 5154.50 | 0.253 times | Mon 23 March 2026 | 5017.80 (-3.97%) | 5134.00 | 4985.50 - 5149.80 | 0.2024 times | Fri 20 March 2026 | 5225.40 (1.41%) | 5187.50 | 5152.00 - 5297.65 | 0.3239 times | Thu 19 March 2026 | 5152.75 (-1.77%) | 5140.00 | 5123.40 - 5230.00 | 0.7794 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4433.73 and 4581.83
| Weekly Target 1 | 4407.08 |
| Weekly Target 2 | 4460.37 |
| Weekly Target 3 | 4555.1833333333 |
| Weekly Target 4 | 4608.47 |
| Weekly Target 5 | 4703.28 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4513.65 (-2.03%) | 4610.00 | 4501.90 - 4650.00 | 0.7544 times | Thu 02 April 2026 | 4607.40 (-5.43%) | 4835.00 | 4537.00 - 4835.00 | 0.4008 times | Fri 27 March 2026 | 4871.85 (-6.77%) | 5134.00 | 4851.75 - 5154.50 | 0.3473 times | Fri 20 March 2026 | 5225.40 (10.01%) | 4616.60 | 4496.80 - 5367.35 | 1.3138 times | Fri 13 March 2026 | 4750.00 (-7.61%) | 5020.00 | 4677.65 - 5265.55 | 0.6805 times | Fri 06 March 2026 | 5141.25 (-3.33%) | 5306.00 | 5090.00 - 5560.00 | 2.1735 times | Fri 27 February 2026 | 5318.55 (11.73%) | 4760.00 | 4664.60 - 5429.00 | 2.9624 times | Fri 20 February 2026 | 4760.20 (1.09%) | 4709.20 | 4544.20 - 4789.50 | 0.5831 times | Fri 13 February 2026 | 4709.00 (-1.1%) | 4797.15 | 4685.00 - 4950.00 | 0.4133 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.3709 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.1666 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4369.28 and 4646.28
| Monthly Target 1 | 4321.15 |
| Monthly Target 2 | 4417.4 |
| Monthly Target 3 | 4598.15 |
| Monthly Target 4 | 4694.4 |
| Monthly Target 5 | 4875.15 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4513.65 (-2.64%) | 4778.90 | 4501.90 - 4778.90 | 0.0501 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.2493 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.2286 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0719 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1792 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2288 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6843 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2922 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 6.0121 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 1.0036 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3893 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 3777.58 and 5036.83
| Yearly Target 1 | 3532.22 |
| Yearly Target 2 | 4022.93 |
| Yearly Target 3 | 4791.4666666667 |
| Yearly Target 4 | 5282.18 |
| Yearly Target 5 | 6050.72 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4513.65 (-7.64%) | 5065.00 | 4300.75 - 5560.00 | 0.0734 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3397 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9454 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6461 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3387 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.955 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7996 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7748 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1274 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4778.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4929 and price is deviating by 232 points
Upper Bollinger band is at 5391 and lower is at 4467, while middle bands are at 4698 and 5160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4701.54 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4593.65 |
| 12 day DMA | 4881.84 |
| 20 day DMA | 4928.67 |
| 35 day DMA | 4897.52 |
| 50 day DMA | 4803.66 |
| 100 day DMA | 4928.03 |
| 150 day DMA | 5247.01 |
| 200 day DMA | 5178.24 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4628.54 | 4685.97 | 4732.68 |
| 12 day EMA | 4778.11 | 4826.18 | 4868.64 |
| 20 day EMA | 4838.31 | 4872.47 | 4901.92 |
| 35 day EMA | 4822.63 | 4840.82 | 4855.44 |
| 50 day EMA | 4768.29 | 4778.68 | 4786.27 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4593.65 | 4665.29 | 4760.74 |
| 12 day SMA | 4881.84 | 4936.28 | 4953.5 |
| 20 day SMA | 4928.67 | 4964.04 | 4990.53 |
| 35 day SMA | 4897.52 | 4907.54 | 4916.79 |
| 50 day SMA | 4803.66 | 4804.4 | 4803.79 |
| 100 day SMA | 4928.03 | 4937.68 | 4949.38 |
| 150 day SMA | 5247.01 | 5260.26 | 5267.12 |
| 200 day SMA | 5178.24 | 5179.19 | 5178.3 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
