Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4608.5 and 4726.1
| Intraday Target 1 | 4580.67 |
| Intraday Target 2 | 4636.33 |
| Intraday Target 3 | 4698.2666666667 |
| Intraday Target 4 | 4753.93 |
| Intraday Target 5 | 4815.87 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4692.00 (-0.72%) | 4736.90 | 4642.60 - 4760.20 | 0.9568 times | Tue 09 June 2026 | 4726.00 (-0.22%) | 4763.00 | 4714.25 - 4803.35 | 1.0385 times | Mon 08 June 2026 | 4736.50 (-2.02%) | 4835.00 | 4715.00 - 4835.00 | 0.7935 times | Fri 05 June 2026 | 4833.95 (-0.8%) | 4980.00 | 4821.50 - 4980.00 | 1.1669 times | Thu 04 June 2026 | 4873.00 (-1.31%) | 4877.35 | 4873.00 - 4930.00 | 0.7701 times | Wed 03 June 2026 | 4937.75 (-1.61%) | 5088.45 | 4925.00 - 5089.00 | 2.9288 times | Tue 02 June 2026 | 5018.65 (0.5%) | 4993.65 | 4993.65 - 5069.20 | 1.0735 times | Mon 01 June 2026 | 4993.65 (-0.1%) | 5071.00 | 4991.25 - 5087.70 | 0.5834 times | Fri 29 May 2026 | 4998.75 (0.28%) | 5046.10 | 4940.00 - 5056.65 | 0.4784 times | Wed 27 May 2026 | 4985.00 (-0.77%) | 5080.30 | 4985.00 - 5080.30 | 0.21 times | Tue 26 May 2026 | 5023.55 (-0.28%) | 5025.05 | 5008.00 - 5149.95 | 2.182 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4571.1 and 4763.5
| Weekly Target 1 | 4530.8 |
| Weekly Target 2 | 4611.4 |
| Weekly Target 3 | 4723.2 |
| Weekly Target 4 | 4803.8 |
| Weekly Target 5 | 4915.6 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4692.00 (-2.94%) | 4835.00 | 4642.60 - 4835.00 | 0.2227 times | Fri 05 June 2026 | 4833.95 (-3.3%) | 5071.00 | 4821.50 - 5089.00 | 0.5209 times | Fri 29 May 2026 | 4998.75 (-1.36%) | 5133.40 | 4940.00 - 5150.00 | 0.2758 times | Fri 22 May 2026 | 5067.90 (-0.5%) | 4992.00 | 4845.55 - 5365.65 | 0.8982 times | Fri 15 May 2026 | 5093.25 (0.65%) | 5020.00 | 4731.60 - 5595.00 | 5.0727 times | Fri 08 May 2026 | 5060.15 (7.66%) | 4700.00 | 4685.00 - 5090.00 | 0.2814 times | Thu 30 April 2026 | 4700.00 (0.03%) | 4726.60 | 4660.00 - 4840.00 | 0.2851 times | Fri 24 April 2026 | 4698.40 (0.16%) | 4760.00 | 4484.20 - 4760.00 | 0.9709 times | Fri 17 April 2026 | 4690.75 (2.08%) | 4543.10 | 4465.00 - 4725.00 | 0.5022 times | Fri 10 April 2026 | 4595.10 (-0.27%) | 4610.00 | 4501.90 - 4724.00 | 0.97 times | Thu 02 April 2026 | 4607.40 (-5.43%) | 4835.00 | 4537.00 - 4835.00 | 0.2376 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4444.1 and 4890.5
| Monthly Target 1 | 4361.47 |
| Monthly Target 2 | 4526.73 |
| Monthly Target 3 | 4807.8666666667 |
| Monthly Target 4 | 4973.13 |
| Monthly Target 5 | 5254.27 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4692.00 (-6.14%) | 5071.00 | 4642.60 - 5089.00 | 0.1727 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 1.5159 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.6604 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.65 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.5961 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.1874 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.4672 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.5965 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 1.7844 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 3.3694 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 15.677 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 3849.25 and 5143.5
| Yearly Target 1 | 3568.33 |
| Yearly Target 2 | 4130.17 |
| Yearly Target 3 | 4862.5833333333 |
| Yearly Target 4 | 5424.42 |
| Yearly Target 5 | 6156.83 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4692.00 (-3.99%) | 5065.00 | 4300.75 - 5595.00 | 0.1755 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3243 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9346 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6272 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3234 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9326 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7905 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7659 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1259 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4864.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India 500150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Foseco India 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4693.98
Munafa value: 24 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4985 and price is deviating by 175 points
Upper Bollinger band is at 5334 and lower is at 4637, while middle bands are at 4811 and 5159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4875.04 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4772.29 |
| 12 day DMA | 4904.71 |
| 20 day DMA | 4984.84 |
| 35 day DMA | 4899.37 |
| 50 day DMA | 4825.96 |
| 100 day DMA | 4812.87 |
| 150 day DMA | 4938.72 |
| 200 day DMA | 5164.23 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4771.23 | 4810.84 | 4853.25 |
| 12 day EMA | 4864.29 | 4895.6 | 4926.42 |
| 20 day EMA | 4896.78 | 4918.33 | 4938.57 |
| 35 day EMA | 4889.84 | 4901.49 | 4911.82 |
| 50 day EMA | 4845.2 | 4851.45 | 4856.57 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4772.29 | 4821.44 | 4879.97 |
| 12 day SMA | 4904.71 | 4936.03 | 4974.75 |
| 20 day SMA | 4984.84 | 4991.67 | 5007.15 |
| 35 day SMA | 4899.37 | 4897.85 | 4896.84 |
| 50 day SMA | 4825.96 | 4832.74 | 4838.57 |
| 100 day SMA | 4812.87 | 4814.67 | 4816.24 |
| 150 day SMA | 4938.72 | 4945.17 | 4951.62 |
| 200 day SMA | 5164.23 | 5165.13 | 5165.23 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
