FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 3358.45 and 3480.7
Intraday Target 1 | 3264.08 |
Intraday Target 2 | 3330.57 |
Intraday Target 3 | 3386.3333333333 |
Intraday Target 4 | 3452.82 |
Intraday Target 5 | 3508.58 |
Daily price and volume Foseco India
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 3397.05 (2.65%) | 3365.00 | 3319.85 - 3442.10 | 1.052 times |
Tue 18 February 2025 | 3309.50 (-0.65%) | 3350.00 | 3284.75 - 3370.05 | 2.0095 times |
Mon 17 February 2025 | 3331.05 (-2.75%) | 3421.00 | 3329.00 - 3421.00 | 0.7683 times |
Fri 14 February 2025 | 3425.10 (-5.58%) | 3541.20 | 3372.50 - 3541.20 | 0.6501 times |
Thu 13 February 2025 | 3627.45 (0.44%) | 3694.15 | 3600.00 - 3721.35 | 0.2719 times |
Wed 12 February 2025 | 3611.65 (-1.11%) | 3652.20 | 3451.60 - 3652.20 | 1.0875 times |
Tue 11 February 2025 | 3652.20 (-2.91%) | 3691.50 | 3610.45 - 3691.50 | 1.9976 times |
Mon 10 February 2025 | 3761.80 (-2.04%) | 3839.95 | 3708.85 - 3900.00 | 1.2175 times |
Fri 07 February 2025 | 3839.95 (-1.57%) | 3901.25 | 3838.20 - 3901.25 | 0.2482 times |
Thu 06 February 2025 | 3901.25 (0.36%) | 3887.15 | 3872.50 - 3901.25 | 0.6974 times |
Wed 05 February 2025 | 3887.15 (0.19%) | 3880.00 | 3880.00 - 3935.85 | 0.6383 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 3262.23 and 3419.58
Weekly Target 1 | 3217.28 |
Weekly Target 2 | 3307.17 |
Weekly Target 3 | 3374.6333333333 |
Weekly Target 4 | 3464.52 |
Weekly Target 5 | 3531.98 |
Weekly price and volumes for Foseco India
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 3397.05 (-0.82%) | 3421.00 | 3284.75 - 3442.10 | 0.57 times |
Fri 14 February 2025 | 3425.10 (-10.8%) | 3839.95 | 3372.50 - 3900.00 | 0.7776 times |
Fri 07 February 2025 | 3839.95 (-0%) | 3896.25 | 3800.00 - 3935.85 | 0.6633 times |
Fri 31 January 2025 | 3840.00 (0.29%) | 3765.00 | 3690.00 - 3920.40 | 0.5876 times |
Fri 24 January 2025 | 3828.85 (-2.68%) | 3974.30 | 3705.00 - 3974.30 | 0.6985 times |
Fri 17 January 2025 | 3934.45 (-2.35%) | 3979.85 | 3783.20 - 4038.85 | 2.317 times |
Fri 10 January 2025 | 4029.05 (-2.56%) | 4100.05 | 3965.00 - 4320.55 | 1.031 times |
Fri 03 January 2025 | 4135.00 (1.11%) | 4064.10 | 3971.00 - 4179.85 | 0.4697 times |
Fri 27 December 2024 | 4089.50 (-1.92%) | 4000.05 | 4000.05 - 4174.65 | 1.8825 times |
Fri 20 December 2024 | 4169.40 (-5.42%) | 4413.70 | 4151.60 - 4723.00 | 1.0028 times |
Fri 13 December 2024 | 4408.15 (-2.87%) | 4626.00 | 4301.05 - 4626.65 | 0.7213 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 3015.35 and 3666.45
Monthly Target 1 | 2888.12 |
Monthly Target 2 | 3142.58 |
Monthly Target 3 | 3539.2166666667 |
Monthly Target 4 | 3793.68 |
Monthly Target 5 | 4190.32 |
Monthly price and volumes Foseco India
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 3397.05 (-11.54%) | 3896.25 | 3284.75 - 3935.85 | 0.1661 times |
Fri 31 January 2025 | 3840.00 (-4.57%) | 4025.00 | 3690.00 - 4320.55 | 0.4038 times |
Tue 31 December 2024 | 4024.00 (-9.19%) | 4433.10 | 3971.00 - 4758.30 | 0.4185 times |
Fri 29 November 2024 | 4431.00 (-4.98%) | 4686.00 | 3809.00 - 4686.00 | 0.247 times |
Thu 31 October 2024 | 4663.20 (-1.2%) | 4720.05 | 4224.10 - 4898.00 | 0.6657 times |
Mon 30 September 2024 | 4719.70 (-3.77%) | 5002.90 | 4350.00 - 5002.90 | 1.0151 times |
Fri 30 August 2024 | 4904.80 (3.07%) | 4800.05 | 4635.90 - 5425.00 | 2.8615 times |
Wed 31 July 2024 | 4758.70 (13.21%) | 4246.35 | 4034.00 - 5050.90 | 1.7597 times |
Fri 28 June 2024 | 4203.50 (16.83%) | 3840.00 | 3286.50 - 4350.65 | 1.4746 times |
Fri 31 May 2024 | 3597.90 (-3.1%) | 3714.80 | 3229.05 - 3900.00 | 0.9879 times |
Tue 30 April 2024 | 3713.10 (27.61%) | 2986.45 | 2965.00 - 3796.00 | 1.4205 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3569.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India 500150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3710 and price is deviating by 192 points
Upper Bollinger band is at 4092 and lower is at 3328, while middle bands are at 3519 and 3901
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3547.35 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
DMA period | DMA value |
5 day DMA | 3418.03 |
12 day DMA | 3635.34 |
20 day DMA | 3709.36 |
35 day DMA | 3832.25 |
50 day DMA | 3960.97 |
100 day DMA | 4244.63 |
150 day DMA | 4410.95 |
200 day DMA | 4262.92 |
EMA (exponential moving average) of Foseco India 500150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3428.08 | 3443.59 | 3510.63 |
12 day EMA | 3569.99 | 3601.42 | 3654.48 |
20 day EMA | 3673.67 | 3702.77 | 3744.15 |
35 day EMA | 3821.51 | 3846.5 | 3878.11 |
50 day EMA | 3945.72 | 3968.11 | 3994.98 |
SMA (simple moving average) of Foseco India 500150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3418.03 | 3460.95 | 3529.49 |
12 day SMA | 3635.34 | 3677.13 | 3721.33 |
20 day SMA | 3709.36 | 3735.33 | 3764.95 |
35 day SMA | 3832.25 | 3850.17 | 3871.81 |
50 day SMA | 3960.97 | 3983.79 | 4008.37 |
100 day SMA | 4244.63 | 4259.65 | 4274.42 |
150 day SMA | 4410.95 | 4416.95 | 4423.68 |
200 day SMA | 4262.92 | 4263.44 | 4265.46 |