Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4591.3 and 4817.1
| Intraday Target 1 | 4405.07 |
| Intraday Target 2 | 4551.73 |
| Intraday Target 3 | 4630.8666666667 |
| Intraday Target 4 | 4777.53 |
| Intraday Target 5 | 4856.67 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4698.40 (0.54%) | 4673.25 | 4484.20 - 4710.00 | 3.5963 times | Thu 23 April 2026 | 4673.25 (-0.7%) | 4715.80 | 4673.25 - 4715.80 | 0.1323 times | Wed 22 April 2026 | 4706.20 (1.21%) | 4640.20 | 4630.00 - 4748.00 | 0.8329 times | Tue 21 April 2026 | 4650.00 (0.24%) | 4648.10 | 4631.15 - 4673.90 | 0.1666 times | Mon 20 April 2026 | 4638.80 (-1.11%) | 4760.00 | 4621.00 - 4760.00 | 0.3773 times | Fri 17 April 2026 | 4690.75 (0.79%) | 4614.10 | 4590.00 - 4725.00 | 0.2695 times | Thu 16 April 2026 | 4653.90 (3.07%) | 4558.40 | 4527.15 - 4678.10 | 0.3577 times | Wed 15 April 2026 | 4515.25 (0.29%) | 4522.00 | 4465.00 - 4525.00 | 1.1073 times | Mon 13 April 2026 | 4502.05 (-2.02%) | 4543.10 | 4487.90 - 4627.25 | 0.9064 times | Fri 10 April 2026 | 4595.10 (-1.07%) | 4702.00 | 4585.50 - 4724.00 | 2.2538 times | Thu 09 April 2026 | 4644.90 (-0.53%) | 4694.50 | 4644.90 - 4715.00 | 0.2254 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4453.4 and 4729.2
| Weekly Target 1 | 4371.73 |
| Weekly Target 2 | 4535.07 |
| Weekly Target 3 | 4647.5333333333 |
| Weekly Target 4 | 4810.87 |
| Weekly Target 5 | 4923.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4698.40 (0.16%) | 4760.00 | 4484.20 - 4760.00 | 1.3015 times | Fri 17 April 2026 | 4690.75 (2.08%) | 4543.10 | 4465.00 - 4725.00 | 0.6732 times | Fri 10 April 2026 | 4595.10 (-0.27%) | 4610.00 | 4501.90 - 4724.00 | 1.3003 times | Thu 02 April 2026 | 4607.40 (-5.43%) | 4835.00 | 4537.00 - 4835.00 | 0.3185 times | Fri 27 March 2026 | 4871.85 (-6.77%) | 5134.00 | 4851.75 - 5154.50 | 0.276 times | Fri 20 March 2026 | 5225.40 (10.01%) | 4616.60 | 4496.80 - 5367.35 | 1.0442 times | Fri 13 March 2026 | 4750.00 (-7.61%) | 5020.00 | 4677.65 - 5265.55 | 0.5408 times | Fri 06 March 2026 | 5141.25 (-3.33%) | 5306.00 | 5090.00 - 5560.00 | 1.7275 times | Fri 27 February 2026 | 5318.55 (11.73%) | 4760.00 | 4664.60 - 5429.00 | 2.3545 times | Fri 20 February 2026 | 4760.20 (1.09%) | 4709.20 | 4544.20 - 4789.50 | 0.4634 times | Fri 13 February 2026 | 4709.00 (-1.1%) | 4797.15 | 4685.00 - 4950.00 | 0.3285 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4424.75 and 4738.65
| Monthly Target 1 | 4333.53 |
| Monthly Target 2 | 4515.97 |
| Monthly Target 3 | 4647.4333333333 |
| Monthly Target 4 | 4829.87 |
| Monthly Target 5 | 4961.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4698.40 (1.34%) | 4778.90 | 4465.00 - 4778.90 | 0.2239 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.2449 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.2246 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0706 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.176 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2248 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6724 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2696 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.9071 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9861 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3825 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 3869.95 and 5129.2
| Yearly Target 1 | 3593.8 |
| Yearly Target 2 | 4146.1 |
| Yearly Target 3 | 4853.05 |
| Yearly Target 4 | 5405.35 |
| Yearly Target 5 | 6112.3 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4698.40 (-3.86%) | 5065.00 | 4300.75 - 5560.00 | 0.0949 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3364 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9432 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6421 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3354 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9502 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7977 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7729 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.127 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4672.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India 500150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India 500150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4679 and price is deviating by 147 points
Upper Bollinger band is at 4973 and lower is at 4386, while middle bands are at 4533 and 4826
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4632.5 and FosecoIndia 500150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4673.33 |
| 12 day DMA | 4636.51 |
| 20 day DMA | 4678.94 |
| 35 day DMA | 4854.55 |
| 50 day DMA | 4831.76 |
| 100 day DMA | 4844.81 |
| 150 day DMA | 5111.43 |
| 200 day DMA | 5174.55 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4675.64 | 4664.26 | 4659.76 |
| 12 day EMA | 4672.01 | 4667.21 | 4666.11 |
| 20 day EMA | 4704.59 | 4705.24 | 4708.61 |
| 35 day EMA | 4731.45 | 4733.4 | 4736.94 |
| 50 day EMA | 4792.15 | 4795.98 | 4800.99 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4673.33 | 4671.8 | 4667.93 |
| 12 day SMA | 4636.51 | 4621.11 | 4614.39 |
| 20 day SMA | 4678.94 | 4694.91 | 4722.52 |
| 35 day SMA | 4854.55 | 4872.27 | 4873.75 |
| 50 day SMA | 4831.76 | 4833.02 | 4829.25 |
| 100 day SMA | 4844.81 | 4848.62 | 4852.78 |
| 150 day SMA | 5111.43 | 5122.07 | 5133.62 |
| 200 day SMA | 5174.55 | 5175.92 | 5176.05 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
