Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5174.9 and 5539.9
| Intraday Target 1 | 4887.93 |
| Intraday Target 2 | 5096.87 |
| Intraday Target 3 | 5252.9333333333 |
| Intraday Target 4 | 5461.87 |
| Intraday Target 5 | 5617.93 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5305.80 (5.7%) | 5044.00 | 5044.00 - 5409.00 | 3.9855 times | Thu 04 December 2025 | 5019.45 (-2.61%) | 5115.50 | 5019.45 - 5115.50 | 0.3709 times | Wed 03 December 2025 | 5154.10 (-0.11%) | 5165.00 | 5076.15 - 5165.00 | 0.08 times | Tue 02 December 2025 | 5160.00 (-0.43%) | 5183.05 | 5153.00 - 5183.05 | 0.0655 times | Mon 01 December 2025 | 5182.35 (-0.87%) | 5202.00 | 5181.50 - 5242.60 | 0.1527 times | Fri 28 November 2025 | 5228.00 (1.61%) | 5161.00 | 5131.50 - 5228.00 | 0.1164 times | Thu 27 November 2025 | 5145.30 (-0.02%) | 5146.30 | 5125.00 - 5236.85 | 0.4218 times | Wed 26 November 2025 | 5146.30 (1.33%) | 5132.50 | 5066.00 - 5202.20 | 2.32 times | Tue 25 November 2025 | 5079.00 (-0.21%) | 5089.60 | 5073.00 - 5209.10 | 1.6 times | Mon 24 November 2025 | 5089.60 (-2.77%) | 5184.00 | 5053.30 - 5184.00 | 0.8873 times | Fri 21 November 2025 | 5234.85 (-1.22%) | 5303.00 | 5184.00 - 5303.90 | 0.32 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 5162.63 and 5552.18
| Weekly Target 1 | 4855.2 |
| Weekly Target 2 | 5080.5 |
| Weekly Target 3 | 5244.75 |
| Weekly Target 4 | 5470.05 |
| Weekly Target 5 | 5634.3 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 0.4929 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 0.5661 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.2518 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 0.3042 times | Fri 07 November 2025 | 5478.65 (-3.5%) | 5697.00 | 5466.05 - 6125.00 | 1.0012 times | Fri 31 October 2025 | 5677.55 (-1.28%) | 5638.00 | 5566.10 - 5890.00 | 0.3119 times | Thu 23 October 2025 | 5751.35 (-0.04%) | 5731.00 | 5666.00 - 5777.00 | 0.1302 times | Fri 17 October 2025 | 5753.65 (5.09%) | 5555.00 | 5479.80 - 6082.15 | 3.5297 times | Fri 10 October 2025 | 5475.20 (-3%) | 5513.50 | 5418.05 - 5779.95 | 1.0798 times | Fri 03 October 2025 | 5644.40 (-2.43%) | 5780.50 | 5227.10 - 5795.90 | 2.3321 times | Fri 26 September 2025 | 5785.15 (-4.02%) | 6069.65 | 5745.05 - 6092.85 | 1.4811 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 5162.63 and 5552.18
| Monthly Target 1 | 4855.2 |
| Monthly Target 2 | 5080.5 |
| Monthly Target 3 | 5244.75 |
| Monthly Target 4 | 5470.05 |
| Monthly Target 5 | 5634.3 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 0.0507 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2186 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6539 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2346 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7444 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.959 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3719 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.473 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1515 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1423 times | Fri 28 February 2025 | 3488.50 (-9.15%) | 3896.25 | 3239.65 - 3935.85 | 0.1178 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4272.73 and 7852.08
| Yearly Target 1 | 1542.13 |
| Yearly Target 2 | 3423.97 |
| Yearly Target 3 | 5121.4833333333 |
| Yearly Target 4 | 7003.32 |
| Yearly Target 5 | 8700.83 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5305.80 (31.85%) | 4025.00 | 3239.65 - 6819.00 | 1.1888 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.8488 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.4778 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.2018 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.7551 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7179 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.6956 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1143 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5208.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India 500150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foseco India 500150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foseco India 500150 looks bullish. It has broken an important Moving average of 5275.38 with high volumes
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5266 and price is deviating by 144 points
Upper Bollinger band is at 5552 and lower is at 4979, while middle bands are at 5122 and 5409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5190.98 and FosecoIndia 500150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5164.34 |
| 12 day DMA | 5170.33 |
| 20 day DMA | 5265.05 |
| 35 day DMA | 5452.61 |
| 50 day DMA | 5501.42 |
| 100 day DMA | 5518.74 |
| 150 day DMA | 5181.88 |
| 200 day DMA | 4776.24 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5181.12 | 5118.79 | 5168.46 |
| 12 day EMA | 5208.26 | 5190.53 | 5221.63 |
| 20 day EMA | 5276.17 | 5273.05 | 5299.73 |
| 35 day EMA | 5384.9 | 5389.56 | 5411.35 |
| 50 day EMA | 5512.11 | 5520.53 | 5540.97 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5164.34 | 5148.78 | 5173.95 |
| 12 day SMA | 5170.33 | 5171.6 | 5193.33 |
| 20 day SMA | 5265.05 | 5273.7 | 5310.86 |
| 35 day SMA | 5452.61 | 5466.79 | 5480.64 |
| 50 day SMA | 5501.42 | 5512.56 | 5532.72 |
| 100 day SMA | 5518.74 | 5514.65 | 5513.99 |
| 150 day SMA | 5181.88 | 5171.22 | 5162.44 |
| 200 day SMA | 4776.24 | 4769.11 | 4763.5 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
