FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 3487.55 and 3508.95
| Intraday Target 1 | 3470.27 |
| Intraday Target 2 | 3483.43 |
| Intraday Target 3 | 3491.6666666667 |
| Intraday Target 4 | 3504.83 |
| Intraday Target 5 | 3513.07 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3496.60 (1.8%) | 3480.00 | 3478.50 - 3499.90 | 0.9902 times |
| Tue 01 April 2025 | 3434.90 (0.14%) | 3382.30 | 3371.20 - 3499.00 | 0.6485 times |
| Fri 28 March 2025 | 3430.20 (-1.76%) | 3500.00 | 3413.70 - 3555.00 | 1.9665 times |
| Wed 26 March 2025 | 3491.60 (-1.85%) | 3576.15 | 3475.00 - 3589.00 | 1.6318 times |
| Tue 25 March 2025 | 3557.25 (-3.89%) | 3701.20 | 3550.00 - 3701.20 | 1.0181 times |
| Mon 24 March 2025 | 3701.20 (-0.99%) | 3694.75 | 3624.80 - 3751.00 | 1.8619 times |
| Fri 21 March 2025 | 3738.25 (3.27%) | 3737.55 | 3712.55 - 3745.70 | 0.251 times |
| Thu 20 March 2025 | 3620.00 (-2.66%) | 3715.00 | 3620.00 - 3715.00 | 0.1046 times |
| Wed 19 March 2025 | 3719.05 (5.27%) | 3574.00 | 3574.00 - 3728.00 | 0.272 times |
| Tue 18 March 2025 | 3532.75 (2.66%) | 3490.65 | 3490.65 - 3535.00 | 1.2552 times |
| Mon 17 March 2025 | 3441.10 (0.01%) | 3441.05 | 3441.00 - 3441.10 | 0.0837 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 3433.9 and 3562.6
| Weekly Target 1 | 3327.2 |
| Weekly Target 2 | 3411.9 |
| Weekly Target 3 | 3455.9 |
| Weekly Target 4 | 3540.6 |
| Weekly Target 5 | 3584.6 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3496.60 (1.94%) | 3382.30 | 3371.20 - 3499.90 | 0.6104 times |
| Fri 28 March 2025 | 3430.20 (-8.24%) | 3694.75 | 3413.70 - 3751.00 | 2.413 times |
| Fri 21 March 2025 | 3738.25 (8.64%) | 3441.05 | 3441.00 - 3745.70 | 0.7325 times |
| Thu 13 March 2025 | 3440.80 (-4.15%) | 3397.05 | 3397.05 - 3935.00 | 0.8987 times |
| Fri 07 March 2025 | 3589.75 (2.9%) | 3500.00 | 3350.00 - 3620.00 | 0.6182 times |
| Fri 28 February 2025 | 3488.50 (-1.48%) | 3497.45 | 3239.65 - 3540.75 | 0.6364 times |
| Fri 21 February 2025 | 3541.00 (3.38%) | 3421.00 | 3284.75 - 3541.00 | 1.0961 times |
| Fri 14 February 2025 | 3425.10 (-10.8%) | 3839.95 | 3372.50 - 3900.00 | 1.1481 times |
| Fri 07 February 2025 | 3839.95 (-0%) | 3896.25 | 3800.00 - 3935.85 | 0.9792 times |
| Fri 31 January 2025 | 3840.00 (0.29%) | 3765.00 | 3690.00 - 3920.40 | 0.8675 times |
| Fri 24 January 2025 | 3828.85 (-2.68%) | 3974.30 | 3705.00 - 3974.30 | 1.0312 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 3433.9 and 3562.6
| Monthly Target 1 | 3327.2 |
| Monthly Target 2 | 3411.9 |
| Monthly Target 3 | 3455.9 |
| Monthly Target 4 | 3540.6 |
| Monthly Target 5 | 3584.6 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3496.60 (1.94%) | 3382.30 | 3371.20 - 3499.90 | 0.0433 times |
| Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.3309 times |
| Fri 28 February 2025 | 3488.50 (-9.15%) | 3896.25 | 3239.65 - 3935.85 | 0.274 times |
| Fri 31 January 2025 | 3840.00 (-4.57%) | 4025.00 | 3690.00 - 4320.55 | 0.5123 times |
| Tue 31 December 2024 | 4024.00 (-9.19%) | 4433.10 | 3971.00 - 4758.30 | 0.531 times |
| Fri 29 November 2024 | 4431.00 (-4.98%) | 4686.00 | 3809.00 - 4686.00 | 0.3134 times |
| Thu 31 October 2024 | 4663.20 (-1.2%) | 4720.05 | 4224.10 - 4898.00 | 0.8446 times |
| Mon 30 September 2024 | 4719.70 (-3.77%) | 5002.90 | 4350.00 - 5002.90 | 1.2878 times |
| Fri 30 August 2024 | 4904.80 (3.07%) | 4800.05 | 4635.90 - 5425.00 | 3.6303 times |
| Wed 31 July 2024 | 4758.70 (13.21%) | 4246.35 | 4034.00 - 5050.90 | 2.2324 times |
| Fri 28 June 2024 | 4203.50 (16.83%) | 3840.00 | 3286.50 - 4350.65 | 1.8707 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 2827.68 and 3908.58
| Yearly Target 1 | 2604.7 |
| Yearly Target 2 | 3050.65 |
| Yearly Target 3 | 3685.6 |
| Yearly Target 4 | 4131.55 |
| Yearly Target 5 | 4766.5 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3496.60 (-13.11%) | 4025.00 | 3239.65 - 4320.55 | 0.0668 times |
| Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9886 times |
| Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.7212 times |
| Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3998 times |
| Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 2.0442 times |
| Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.8361 times |
| Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.8101 times |
| Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1332 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3525.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3519 and price is deviating by 112 points
Upper Bollinger band is at 3742 and lower is at 3297, while middle bands are at 3408 and 3631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3540.94 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 3482.11 |
| 12 day DMA | 3550.31 |
| 20 day DMA | 3518.89 |
| 35 day DMA | 3519.28 |
| 50 day DMA | 3621.84 |
| 100 day DMA | 3961.84 |
| 150 day DMA | 4200.06 |
| 200 day DMA | 4261.79 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3497.7 | 3498.25 | 3529.92 |
| 12 day EMA | 3525.75 | 3531.05 | 3548.52 |
| 20 day EMA | 3535.9 | 3540.04 | 3551.1 |
| 35 day EMA | 3592.81 | 3598.47 | 3608.1 |
| 50 day EMA | 3637.61 | 3643.36 | 3651.87 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3482.11 | 3523.03 | 3583.7 |
| 12 day SMA | 3550.31 | 3548.94 | 3551.45 |
| 20 day SMA | 3518.89 | 3518.48 | 3516.09 |
| 35 day SMA | 3519.28 | 3530.84 | 3543.76 |
| 50 day SMA | 3621.84 | 3631.47 | 3642.16 |
| 100 day SMA | 3961.84 | 3973.61 | 3985.89 |
| 150 day SMA | 4200.06 | 4209.51 | 4219.89 |
| 200 day SMA | 4261.79 | 4261.86 | 4261.76 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
