Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 6141.43 and 6344.48
| Intraday Target 1 | 6102.95 |
| Intraday Target 2 | 6179.9 |
| Intraday Target 3 | 6306 |
| Intraday Target 4 | 6382.95 |
| Intraday Target 5 | 6509.05 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6256.85 (-1.74%) | 6432.10 | 6229.05 - 6432.10 | 0.284 times | Thu 03 September 2026 | 6367.35 (2.92%) | 6260.40 | 6168.95 - 6390.00 | 0.4847 times | Wed 02 September 2026 | 6186.80 (-1.65%) | 6308.50 | 6170.00 - 6362.25 | 0.3785 times | Tue 01 September 2026 | 6290.50 (-2.17%) | 6400.00 | 6211.00 - 6500.00 | 0.5497 times | Mon 31 August 2026 | 6429.75 (1.14%) | 6436.90 | 6250.00 - 6550.00 | 1.6335 times | Fri 28 August 2026 | 6357.05 (4.02%) | 6169.10 | 6072.45 - 6570.00 | 2.3491 times | Thu 27 August 2026 | 6111.55 (0.62%) | 5999.95 | 5936.00 - 6192.25 | 2.4937 times | Wed 26 August 2026 | 6073.65 (7.69%) | 5688.95 | 5664.40 - 6135.00 | 0.7629 times | Tue 25 August 2026 | 5639.75 (5.13%) | 5382.00 | 5382.00 - 5681.50 | 0.8868 times | Mon 24 August 2026 | 5364.45 (0.3%) | 5339.50 | 5260.00 - 5420.00 | 0.1771 times | Fri 21 August 2026 | 5348.30 (-3.27%) | 5505.50 | 5324.55 - 5508.20 | 0.1129 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 6022.38 and 6403.43
| Weekly Target 1 | 5944.22 |
| Weekly Target 2 | 6100.53 |
| Weekly Target 3 | 6325.2666666667 |
| Weekly Target 4 | 6481.58 |
| Weekly Target 5 | 6706.32 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6256.85 (-1.58%) | 6436.90 | 6168.95 - 6550.00 | 2.2544 times | Fri 28 August 2026 | 6357.05 (18.86%) | 5339.50 | 5260.00 - 6570.00 | 4.5148 times | Fri 21 August 2026 | 5348.30 (-6.04%) | 5673.50 | 5324.55 - 5750.00 | 0.4495 times | Fri 14 August 2026 | 5692.30 (3.65%) | 5522.00 | 5366.00 - 5859.00 | 1.1227 times | Fri 07 August 2026 | 5491.85 (5.76%) | 4915.55 | 4915.55 - 5552.75 | 0.7891 times | Fri 31 July 2026 | 5192.95 (2.81%) | 5479.95 | 4957.80 - 5479.95 | 0.0829 times | Fri 24 July 2026 | 5050.80 (-0.16%) | 5095.00 | 5007.35 - 5300.00 | 0.0854 times | Fri 17 July 2026 | 5058.80 (-3.1%) | 5197.50 | 5058.80 - 5251.85 | 0.1284 times | Fri 10 July 2026 | 5220.75 (-0.09%) | 5147.00 | 5071.55 - 5348.50 | 0.1513 times | Fri 03 July 2026 | 5225.25 (1.32%) | 5200.00 | 5163.25 - 5389.25 | 0.4215 times | Thu 25 June 2026 | 5157.40 (-2.16%) | 5242.20 | 5139.50 - 5409.80 | 0.5039 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 6047.38 and 6378.43
| Monthly Target 1 | 5977.55 |
| Monthly Target 2 | 6117.2 |
| Monthly Target 3 | 6308.6 |
| Monthly Target 4 | 6448.25 |
| Monthly Target 5 | 6639.65 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6256.85 (-2.69%) | 6400.00 | 6168.95 - 6500.00 | 0.5431 times | Mon 31 August 2026 | 6429.75 (23.82%) | 4915.55 | 4915.55 - 6570.00 | 3.7736 times | Fri 31 July 2026 | 5192.95 (-2.83%) | 5385.05 | 4957.80 - 5479.95 | 0.2992 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 0.9353 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 1.6542 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.7206 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.7093 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.6505 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.2045 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.5098 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.651 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 5278.8 and 7548.05
| Yearly Target 1 | 3439.95 |
| Yearly Target 2 | 4848.4 |
| Yearly Target 3 | 5709.2 |
| Yearly Target 4 | 7117.65 |
| Yearly Target 5 | 7978.45 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6256.85 (28.03%) | 5065.00 | 4300.75 - 6570.00 | 0.3936 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.2916 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9115 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.587 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.2907 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.8849 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.771 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.747 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1228 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6064.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India 500150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5820 and price is deviating by 376 points
Upper Bollinger band is at 6571 and lower is at 5069, while middle bands are at 5444 and 6195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6192.45 and FosecoIndia 500150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 6306.25 |
| 12 day DMA | 5996.26 |
| 20 day DMA | 5819.24 |
| 35 day DMA | 5535.93 |
| 50 day DMA | 5437.56 |
| 100 day DMA | 5169.54 |
| 150 day DMA | 5049.38 |
| 200 day DMA | 5041.11 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6252.87 | 6250.88 | 6192.65 |
| 12 day EMA | 6064.29 | 6029.29 | 5967.85 |
| 20 day EMA | 5889.97 | 5851.37 | 5797.08 |
| 35 day EMA | 5688.28 | 5654.81 | 5612.86 |
| 50 day EMA | 5505.93 | 5475.29 | 5438.89 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6306.25 | 6326.29 | 6275.13 |
| 12 day SMA | 5996.26 | 5929.77 | 5859.27 |
| 20 day SMA | 5819.24 | 5780.99 | 5735.21 |
| 35 day SMA | 5535.93 | 5503.05 | 5467.76 |
| 50 day SMA | 5437.56 | 5415.5 | 5392.82 |
| 100 day SMA | 5169.54 | 5153.42 | 5136.44 |
| 150 day SMA | 5049.38 | 5037.96 | 5025.52 |
| 200 day SMA | 5041.11 | 5036.86 | 5032.23 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
