Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5128.5 and 5339
| Intraday Target 1 | 4959.78 |
| Intraday Target 2 | 5086.72 |
| Intraday Target 3 | 5170.2833333333 |
| Intraday Target 4 | 5297.22 |
| Intraday Target 5 | 5380.78 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5213.65 (1.96%) | 5113.00 | 5043.35 - 5253.85 | 2.2595 times | Thu 11 December 2025 | 5113.50 (0.4%) | 5104.00 | 5104.00 - 5130.25 | 0.0883 times | Wed 10 December 2025 | 5093.25 (0.75%) | 5055.30 | 5055.30 - 5182.10 | 0.0971 times | Tue 09 December 2025 | 5055.10 (-1.09%) | 5104.50 | 4992.25 - 5111.85 | 1.2533 times | Mon 08 December 2025 | 5110.90 (-3.67%) | 5310.00 | 5075.00 - 5340.00 | 0.6531 times | Fri 05 December 2025 | 5305.80 (5.7%) | 5044.00 | 5044.00 - 5409.00 | 4.8367 times | Thu 04 December 2025 | 5019.45 (-2.61%) | 5115.50 | 5019.45 - 5115.50 | 0.4501 times | Wed 03 December 2025 | 5154.10 (-0.11%) | 5165.00 | 5076.15 - 5165.00 | 0.0971 times | Tue 02 December 2025 | 5160.00 (-0.43%) | 5183.05 | 5153.00 - 5183.05 | 0.0794 times | Mon 01 December 2025 | 5182.35 (-0.87%) | 5202.00 | 5181.50 - 5242.60 | 0.1853 times | Fri 28 November 2025 | 5228.00 (1.61%) | 5161.00 | 5131.50 - 5228.00 | 0.1412 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4929.08 and 5276.83
| Weekly Target 1 | 4834.22 |
| Weekly Target 2 | 5023.93 |
| Weekly Target 3 | 5181.9666666667 |
| Weekly Target 4 | 5371.68 |
| Weekly Target 5 | 5529.72 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 0.4718 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 0.6125 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 0.7034 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.3129 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 0.378 times | Fri 07 November 2025 | 5478.65 (-3.5%) | 5697.00 | 5466.05 - 6125.00 | 1.2441 times | Fri 31 October 2025 | 5677.55 (-1.28%) | 5638.00 | 5566.10 - 5890.00 | 0.3876 times | Thu 23 October 2025 | 5751.35 (-0.04%) | 5731.00 | 5666.00 - 5777.00 | 0.1617 times | Fri 17 October 2025 | 5753.65 (5.09%) | 5555.00 | 5479.80 - 6082.15 | 4.3861 times | Fri 10 October 2025 | 5475.20 (-3%) | 5513.50 | 5418.05 - 5779.95 | 1.3418 times | Fri 03 October 2025 | 5644.40 (-2.43%) | 5780.50 | 5227.10 - 5795.90 | 2.8979 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 5102.95 and 5519.7
| Monthly Target 1 | 4788.22 |
| Monthly Target 2 | 5000.93 |
| Monthly Target 3 | 5204.9666666667 |
| Monthly Target 4 | 5417.68 |
| Monthly Target 5 | 5621.72 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5213.65 (-0.27%) | 5202.00 | 4992.25 - 5409.00 | 0.0895 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2177 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6513 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2298 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7221 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9552 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3705 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4712 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1509 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1418 times | Fri 28 February 2025 | 3488.50 (-9.15%) | 3896.25 | 3239.65 - 3935.85 | 0.1174 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4226.65 and 7806
| Yearly Target 1 | 1511.42 |
| Yearly Target 2 | 3362.53 |
| Yearly Target 3 | 5090.7666666667 |
| Yearly Target 4 | 6941.88 |
| Yearly Target 5 | 8670.12 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5213.65 (29.56%) | 4025.00 | 3239.65 - 6819.00 | 1.1927 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.8483 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.4769 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.2011 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.7541 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7175 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.6952 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1143 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5162.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foseco India 500150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5179 and price is deviating by 94 points
Upper Bollinger band is at 5365 and lower is at 4993, while middle bands are at 5086 and 5272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5219.26 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5117.28 |
| 12 day DMA | 5148.45 |
| 20 day DMA | 5178.79 |
| 35 day DMA | 5360.26 |
| 50 day DMA | 5440.76 |
| 100 day DMA | 5525.48 |
| 150 day DMA | 5229.34 |
| 200 day DMA | 4808.96 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5146.85 | 5113.45 | 5113.43 |
| 12 day EMA | 5162.09 | 5152.72 | 5159.85 |
| 20 day EMA | 5213.37 | 5213.34 | 5223.84 |
| 35 day EMA | 5312.71 | 5318.54 | 5330.61 |
| 50 day EMA | 5432.18 | 5441.1 | 5454.47 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5117.28 | 5135.71 | 5116.9 |
| 12 day SMA | 5148.45 | 5142.84 | 5139.96 |
| 20 day SMA | 5178.79 | 5190.51 | 5206.95 |
| 35 day SMA | 5360.26 | 5373.31 | 5389.16 |
| 50 day SMA | 5440.76 | 5446.74 | 5460.17 |
| 100 day SMA | 5525.48 | 5523.86 | 5524.63 |
| 150 day SMA | 5229.34 | 5219.36 | 5209.56 |
| 200 day SMA | 4808.96 | 4801.15 | 4794.39 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
