Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4545 and 4545
| Intraday Target 1 | 4545 |
| Intraday Target 2 | 4545 |
| Intraday Target 3 | 4545 |
| Intraday Target 4 | 4545 |
| Intraday Target 5 | 4545 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4545.00 (1%) | 4545.00 | 4545.00 - 4545.00 | 1.0359 times | Wed 21 January 2026 | 4500.00 (-1.11%) | 4501.20 | 4500.00 - 4526.40 | 0.444 times | Tue 20 January 2026 | 4550.35 (-0.26%) | 4565.00 | 4540.10 - 4602.00 | 0.2748 times | Mon 19 January 2026 | 4562.00 (-1.64%) | 4598.55 | 4552.05 - 4598.55 | 0.2114 times | Fri 16 January 2026 | 4638.05 (-1.07%) | 4640.00 | 4596.75 - 4662.25 | 2.1987 times | Wed 14 January 2026 | 4688.00 (-0.64%) | 4710.40 | 4640.00 - 4710.40 | 1.3108 times | Tue 13 January 2026 | 4718.10 (-0.88%) | 4760.00 | 4690.60 - 4760.00 | 1.2896 times | Mon 12 January 2026 | 4759.80 (-0.83%) | 4640.10 | 4611.05 - 4759.80 | 2.0085 times | Fri 09 January 2026 | 4799.65 (-1.48%) | 4850.00 | 4764.40 - 4850.00 | 1.0148 times | Thu 08 January 2026 | 4871.75 (-0.23%) | 4891.50 | 4871.75 - 4891.50 | 0.2114 times | Wed 07 January 2026 | 4883.00 (-0.35%) | 4862.00 | 4842.45 - 4905.45 | 4.0592 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4471.5 and 4573.5
| Weekly Target 1 | 4447 |
| Weekly Target 2 | 4496 |
| Weekly Target 3 | 4549 |
| Weekly Target 4 | 4598 |
| Weekly Target 5 | 4651 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4545.00 (-2.01%) | 4598.55 | 4500.00 - 4602.00 | 0.2336 times | Fri 16 January 2026 | 4638.05 (-3.37%) | 4640.10 | 4596.75 - 4760.00 | 0.8088 times | Fri 09 January 2026 | 4799.65 (-2.31%) | 4868.80 | 4764.40 - 4905.45 | 0.6732 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 1.5976 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.3542 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 0.8189 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.2384 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 1.6076 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 1.8463 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.8214 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 0.9922 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4240 and 4805
| Monthly Target 1 | 4138.33 |
| Monthly Target 2 | 4341.67 |
| Monthly Target 3 | 4703.3333333333 |
| Monthly Target 4 | 4906.67 |
| Monthly Target 5 | 5268.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4545.00 (-7%) | 5065.00 | 4500.00 - 5065.00 | 0.06 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1705 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2178 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6514 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2299 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7225 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9553 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3705 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4712 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1509 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1418 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4240 and 4805
| Yearly Target 1 | 4138.33 |
| Yearly Target 2 | 4341.67 |
| Yearly Target 3 | 4703.3333333333 |
| Yearly Target 4 | 4906.67 |
| Yearly Target 5 | 5268.33 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4545.00 (-7%) | 5065.00 | 4500.00 - 5065.00 | 0.0078 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3495 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9524 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6582 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3485 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9693 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.8055 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7805 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1283 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4671.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4785 and price is deviating by 149 points
Upper Bollinger band is at 5082 and lower is at 4488, while middle bands are at 4636 and 4933
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4680.93 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4559.08 |
| 12 day DMA | 4701.31 |
| 20 day DMA | 4784.26 |
| 35 day DMA | 4909.79 |
| 50 day DMA | 5016.3 |
| 100 day DMA | 5429.93 |
| 150 day DMA | 5300.93 |
| 200 day DMA | 4990.29 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4571.36 | 4584.54 | 4626.81 |
| 12 day EMA | 4671.8 | 4694.85 | 4730.27 |
| 20 day EMA | 4759.62 | 4782.2 | 4811.89 |
| 35 day EMA | 4892.95 | 4913.43 | 4937.77 |
| 50 day EMA | 5014.16 | 5033.3 | 5055.06 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4559.08 | 4587.68 | 4631.3 |
| 12 day SMA | 4701.31 | 4729.74 | 4764.15 |
| 20 day SMA | 4784.26 | 4808.3 | 4831.54 |
| 35 day SMA | 4909.79 | 4927.37 | 4946.86 |
| 50 day SMA | 5016.3 | 5033.56 | 5052.39 |
| 100 day SMA | 5429.93 | 5449.3 | 5468.68 |
| 150 day SMA | 5300.93 | 5301.84 | 5303.1 |
| 200 day SMA | 4990.29 | 4986.07 | 4982.26 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
