Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5003.1 and 5201.6
| Intraday Target 1 | 4840.72 |
| Intraday Target 2 | 4966.98 |
| Intraday Target 3 | 5039.2166666667 |
| Intraday Target 4 | 5165.48 |
| Intraday Target 5 | 5237.72 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5093.25 (2.17%) | 4912.95 | 4912.95 - 5111.45 | 0.3951 times | Thu 14 May 2026 | 4984.95 (-8.05%) | 5519.95 | 4950.00 - 5519.95 | 1.2356 times | Wed 13 May 2026 | 5421.55 (12.28%) | 5225.95 | 5200.00 - 5595.00 | 7.2903 times | Tue 12 May 2026 | 4828.75 (-4.1%) | 5010.80 | 4731.60 - 5010.80 | 0.3167 times | Mon 11 May 2026 | 5035.45 (-0.49%) | 5020.00 | 4963.20 - 5125.00 | 0.2367 times | Fri 08 May 2026 | 5060.15 (2.24%) | 4932.20 | 4899.60 - 5090.00 | 0.0922 times | Thu 07 May 2026 | 4949.40 (3.49%) | 4787.20 | 4787.20 - 4967.80 | 0.2019 times | Wed 06 May 2026 | 4782.35 (1.95%) | 4758.00 | 4758.00 - 4813.50 | 0.1949 times | Tue 05 May 2026 | 4690.95 (0.11%) | 4722.20 | 4690.95 - 4722.20 | 0.0226 times | Mon 04 May 2026 | 4686.00 (-0.3%) | 4700.00 | 4685.00 - 4700.00 | 0.0139 times | Thu 30 April 2026 | 4700.00 (-0.58%) | 4708.20 | 4660.00 - 4708.20 | 0.0226 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4912.43 and 5775.83
| Weekly Target 1 | 4276.55 |
| Weekly Target 2 | 4684.9 |
| Weekly Target 3 | 5139.95 |
| Weekly Target 4 | 5548.3 |
| Weekly Target 5 | 6003.35 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5093.25 (0.65%) | 5020.00 | 4731.60 - 5595.00 | 5.2251 times | Fri 08 May 2026 | 5060.15 (7.66%) | 4700.00 | 4685.00 - 5090.00 | 0.2899 times | Thu 30 April 2026 | 4700.00 (0.03%) | 4726.60 | 4660.00 - 4840.00 | 0.2937 times | Fri 24 April 2026 | 4698.40 (0.16%) | 4760.00 | 4484.20 - 4760.00 | 1.0001 times | Fri 17 April 2026 | 4690.75 (2.08%) | 4543.10 | 4465.00 - 4725.00 | 0.5173 times | Fri 10 April 2026 | 4595.10 (-0.27%) | 4610.00 | 4501.90 - 4724.00 | 0.9991 times | Thu 02 April 2026 | 4607.40 (-5.43%) | 4835.00 | 4537.00 - 4835.00 | 0.2447 times | Fri 27 March 2026 | 4871.85 (-6.77%) | 5134.00 | 4851.75 - 5154.50 | 0.2121 times | Fri 20 March 2026 | 5225.40 (10.01%) | 4616.60 | 4496.80 - 5367.35 | 0.8024 times | Fri 13 March 2026 | 4750.00 (-7.61%) | 5020.00 | 4677.65 - 5265.55 | 0.4156 times | Fri 06 March 2026 | 5141.25 (-3.33%) | 5306.00 | 5090.00 - 5560.00 | 1.3274 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4889.13 and 5799.13
| Monthly Target 1 | 4214.42 |
| Monthly Target 2 | 4653.83 |
| Monthly Target 3 | 5124.4166666667 |
| Monthly Target 4 | 5563.83 |
| Monthly Target 5 | 6034.42 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5093.25 (8.37%) | 4700.00 | 4685.00 - 5595.00 | 0.4927 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.2617 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.2576 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.2363 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0743 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1851 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2364 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.7072 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.3354 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 6.2132 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 1.0372 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4697 and 5991.25
| Yearly Target 1 | 3702.08 |
| Yearly Target 2 | 4397.67 |
| Yearly Target 3 | 4996.3333333333 |
| Yearly Target 4 | 5691.92 |
| Yearly Target 5 | 6290.58 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5093.25 (4.22%) | 5065.00 | 4300.75 - 5595.00 | 0.1552 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3274 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9368 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.631 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3264 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9371 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7923 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7677 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1262 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4958.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4831 and price is deviating by 197 points
Upper Bollinger band is at 5224 and lower is at 4438, while middle bands are at 4635 and 5027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5298.72 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5072.79 |
| 12 day DMA | 4913.34 |
| 20 day DMA | 4830.52 |
| 35 day DMA | 4775.7 |
| 50 day DMA | 4875.62 |
| 100 day DMA | 4809.99 |
| 150 day DMA | 5018.52 |
| 200 day DMA | 5168.17 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5061 | 5044.88 | 5074.84 |
| 12 day EMA | 4958.31 | 4933.79 | 4924.49 |
| 20 day EMA | 4893.19 | 4872.14 | 4860.27 |
| 35 day EMA | 4881.52 | 4869.05 | 4862.23 |
| 50 day EMA | 4884.16 | 4875.63 | 4871.17 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5072.79 | 5066.17 | 5059.06 |
| 12 day SMA | 4913.34 | 4888.07 | 4872.9 |
| 20 day SMA | 4830.52 | 4808.55 | 4785.07 |
| 35 day SMA | 4775.7 | 4779.48 | 4784.27 |
| 50 day SMA | 4875.62 | 4868.25 | 4865 |
| 100 day SMA | 4809.99 | 4810.13 | 4812.42 |
| 150 day SMA | 5018.52 | 5020.34 | 5023.86 |
| 200 day SMA | 5168.17 | 5167.8 | 5168.14 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
