Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4976.4 and 5089.9
| Intraday Target 1 | 4951.6 |
| Intraday Target 2 | 5001.2 |
| Intraday Target 3 | 5065.1 |
| Intraday Target 4 | 5114.7 |
| Intraday Target 5 | 5178.6 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5050.80 (0.87%) | 5057.00 | 5015.50 - 5129.00 | 0.771 times | Thu 23 July 2026 | 5007.35 (-1.47%) | 5142.00 | 5007.35 - 5142.00 | 1.3084 times | Wed 22 July 2026 | 5082.00 (-1.41%) | 5110.00 | 5080.00 - 5110.00 | 0.1402 times | Tue 21 July 2026 | 5154.55 (-0.17%) | 5132.00 | 5132.00 - 5300.00 | 0.6075 times | Mon 20 July 2026 | 5163.55 (2.07%) | 5095.00 | 5095.00 - 5195.75 | 1.1682 times | Fri 17 July 2026 | 5058.80 (-0.92%) | 5089.00 | 5058.80 - 5089.00 | 1.5888 times | Thu 16 July 2026 | 5106.00 (-0.51%) | 5124.00 | 5106.00 - 5150.00 | 0.8411 times | Wed 15 July 2026 | 5132.15 (0.19%) | 5199.00 | 5125.00 - 5201.00 | 1.5654 times | Tue 14 July 2026 | 5122.55 (-1.3%) | 5166.50 | 5109.90 - 5203.30 | 1.3084 times | Mon 13 July 2026 | 5190.00 (-0.59%) | 5197.50 | 5190.00 - 5251.85 | 0.7009 times | Fri 10 July 2026 | 5220.75 (0.4%) | 5169.00 | 5169.00 - 5239.90 | 0.9112 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4882.75 and 5175.4
| Weekly Target 1 | 4826.73 |
| Weekly Target 2 | 4938.77 |
| Weekly Target 3 | 5119.3833333333 |
| Weekly Target 4 | 5231.42 |
| Weekly Target 5 | 5412.03 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5050.80 (-0.16%) | 5095.00 | 5007.35 - 5300.00 | 0.2705 times | Fri 17 July 2026 | 5058.80 (-3.1%) | 5197.50 | 5058.80 - 5251.85 | 0.4065 times | Fri 10 July 2026 | 5220.75 (-0.09%) | 5147.00 | 5071.55 - 5348.50 | 0.4793 times | Fri 03 July 2026 | 5225.25 (1.32%) | 5200.00 | 5163.25 - 5389.25 | 1.335 times | Thu 25 June 2026 | 5157.40 (-2.16%) | 5242.20 | 5139.50 - 5409.80 | 1.596 times | Fri 19 June 2026 | 5271.15 (6.43%) | 4960.45 | 4879.75 - 5398.00 | 2.2604 times | Fri 12 June 2026 | 4952.60 (2.45%) | 4835.00 | 4617.70 - 5064.00 | 0.7751 times | Fri 05 June 2026 | 4833.95 (-3.3%) | 5071.00 | 4821.50 - 5089.00 | 0.8842 times | Fri 29 May 2026 | 4998.75 (-1.36%) | 5133.40 | 4940.00 - 5150.00 | 0.4682 times | Fri 22 May 2026 | 5067.90 (-0.5%) | 4992.00 | 4845.55 - 5365.65 | 1.5248 times | Fri 15 May 2026 | 5093.25 (0.65%) | 5020.00 | 4731.60 - 5595.00 | 8.6112 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4840.23 and 5217.93
| Monthly Target 1 | 4770.03 |
| Monthly Target 2 | 4910.42 |
| Monthly Target 3 | 5147.7333333333 |
| Monthly Target 4 | 5288.12 |
| Monthly Target 5 | 5525.43 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5050.80 (-5.49%) | 5385.05 | 5007.35 - 5385.05 | 0.3154 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 1.1347 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 2.007 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.8743 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.8605 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.7892 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.2481 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.6185 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.7898 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 2.3625 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 4.4609 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4028.65 and 5322.9
| Yearly Target 1 | 3687.93 |
| Yearly Target 2 | 4369.37 |
| Yearly Target 3 | 4982.1833333333 |
| Yearly Target 4 | 5663.62 |
| Yearly Target 5 | 6276.43 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5050.80 (3.35%) | 5065.00 | 4300.75 - 5595.00 | 0.2173 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3181 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9302 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6195 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3171 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9235 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7868 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7623 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1253 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5109.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5167 and price is deviating by 93 points
Upper Bollinger band is at 5353 and lower is at 4982, while middle bands are at 5074 and 5260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5102.82 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5091.65 |
| 12 day DMA | 5124.04 |
| 20 day DMA | 5166.59 |
| 35 day DMA | 5100.03 |
| 50 day DMA | 5086.73 |
| 100 day DMA | 4968.73 |
| 150 day DMA | 4901.8 |
| 200 day DMA | 5041.39 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5071.67 | 5082.11 | 5119.48 |
| 12 day EMA | 5109.26 | 5119.89 | 5140.35 |
| 20 day EMA | 5121.58 | 5129.03 | 5141.83 |
| 35 day EMA | 5104.05 | 5107.19 | 5113.07 |
| 50 day EMA | 5073.95 | 5074.89 | 5077.65 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5091.65 | 5093.25 | 5112.98 |
| 12 day SMA | 5124.04 | 5131.11 | 5137.14 |
| 20 day SMA | 5166.59 | 5179.33 | 5186.66 |
| 35 day SMA | 5100.03 | 5096.8 | 5097.13 |
| 50 day SMA | 5086.73 | 5082.29 | 5082.85 |
| 100 day SMA | 4968.73 | 4964.87 | 4962.39 |
| 150 day SMA | 4901.8 | 4902.08 | 4902.4 |
| 200 day SMA | 5041.39 | 5044.89 | 5048.8 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
