Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5545.03 and 6006.28
| Intraday Target 1 | 5188.43 |
| Intraday Target 2 | 5440.37 |
| Intraday Target 3 | 5649.6833333333 |
| Intraday Target 4 | 5901.62 |
| Intraday Target 5 | 6110.93 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5692.30 (2.95%) | 5650.00 | 5397.75 - 5859.00 | 3.9368 times | Thu 13 August 2026 | 5529.35 (-0.28%) | 5497.10 | 5366.00 - 5555.00 | 0.2586 times | Wed 12 August 2026 | 5545.00 (1.65%) | 5540.00 | 5510.50 - 5559.50 | 0.222 times | Tue 11 August 2026 | 5454.80 (-2.45%) | 5635.70 | 5414.70 - 5678.65 | 0.7053 times | Mon 10 August 2026 | 5591.90 (1.82%) | 5522.00 | 5500.00 - 5610.90 | 0.7497 times | Fri 07 August 2026 | 5491.85 (0.74%) | 5438.00 | 5438.00 - 5552.75 | 1.4107 times | Thu 06 August 2026 | 5451.75 (1.76%) | 5325.00 | 5280.55 - 5495.00 | 0.5277 times | Wed 05 August 2026 | 5357.35 (2.35%) | 5276.15 | 5235.00 - 5391.50 | 0.2795 times | Tue 04 August 2026 | 5234.50 (0.6%) | 5285.00 | 5201.00 - 5533.45 | 1.5752 times | Mon 03 August 2026 | 5203.25 (0.2%) | 4915.55 | 4915.55 - 5305.75 | 0.3344 times | Fri 31 July 2026 | 5192.95 (4.48%) | 5022.50 | 4985.95 - 5289.00 | 0.2142 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 5529.15 and 6022.15
| Weekly Target 1 | 5146.1 |
| Weekly Target 2 | 5419.2 |
| Weekly Target 3 | 5639.1 |
| Weekly Target 4 | 5912.2 |
| Weekly Target 5 | 6132.1 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5692.30 (3.65%) | 5522.00 | 5366.00 - 5859.00 | 2.6456 times | Fri 07 August 2026 | 5491.85 (5.76%) | 4915.55 | 4915.55 - 5552.75 | 1.8595 times | Fri 31 July 2026 | 5192.95 (2.81%) | 5479.95 | 4957.80 - 5479.95 | 0.1954 times | Fri 24 July 2026 | 5050.80 (-0.16%) | 5095.00 | 5007.35 - 5300.00 | 0.2012 times | Fri 17 July 2026 | 5058.80 (-3.1%) | 5197.50 | 5058.80 - 5251.85 | 0.3025 times | Fri 10 July 2026 | 5220.75 (-0.09%) | 5147.00 | 5071.55 - 5348.50 | 0.3566 times | Fri 03 July 2026 | 5225.25 (1.32%) | 5200.00 | 5163.25 - 5389.25 | 0.9933 times | Thu 25 June 2026 | 5157.40 (-2.16%) | 5242.20 | 5139.50 - 5409.80 | 1.1875 times | Fri 19 June 2026 | 5271.15 (6.43%) | 4960.45 | 4879.75 - 5398.00 | 1.6818 times | Fri 12 June 2026 | 4952.60 (2.45%) | 4835.00 | 4617.70 - 5064.00 | 0.5767 times | Fri 05 June 2026 | 4833.95 (-3.3%) | 5071.00 | 4821.50 - 5089.00 | 0.6579 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 5303.93 and 6247.38
| Monthly Target 1 | 4545.5 |
| Monthly Target 2 | 5118.9 |
| Monthly Target 3 | 5488.95 |
| Monthly Target 4 | 6062.35 |
| Monthly Target 5 | 6432.4 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5692.30 (9.62%) | 4915.55 | 4915.55 - 5859.00 | 1.2487 times | Fri 31 July 2026 | 5192.95 (-2.83%) | 5385.05 | 4957.80 - 5479.95 | 0.4133 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 1.2921 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 2.2854 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.9956 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.9799 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.8987 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.2825 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.7043 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.8994 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 2.6903 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4996.53 and 6554.78
| Yearly Target 1 | 3725.77 |
| Yearly Target 2 | 4709.03 |
| Yearly Target 3 | 5284.0166666667 |
| Yearly Target 4 | 6267.28 |
| Yearly Target 5 | 6842.27 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5692.30 (16.48%) | 5065.00 | 4300.75 - 5859.00 | 0.2561 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3123 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9261 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6124 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3113 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.915 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7833 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7589 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1247 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5430.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India 500150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Foseco India 500150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foseco India 500150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5260 and price is deviating by 229 points
Upper Bollinger band is at 5716 and lower is at 4803, while middle bands are at 5032 and 5488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5521.74 and FosecoIndia 500150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5562.67 |
| 12 day DMA | 5392.96 |
| 20 day DMA | 5259.31 |
| 35 day DMA | 5237.33 |
| 50 day DMA | 5162.16 |
| 100 day DMA | 5014.46 |
| 150 day DMA | 4933.04 |
| 200 day DMA | 5021.57 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5560.75 | 5494.99 | 5477.82 |
| 12 day EMA | 5430.82 | 5383.3 | 5356.75 |
| 20 day EMA | 5343.2 | 5306.47 | 5283.02 |
| 35 day EMA | 5249.02 | 5222.92 | 5204.88 |
| 50 day EMA | 5189.42 | 5168.9 | 5154.19 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5562.67 | 5522.58 | 5507.06 |
| 12 day SMA | 5392.96 | 5332.85 | 5287.29 |
| 20 day SMA | 5259.31 | 5229.99 | 5210.13 |
| 35 day SMA | 5237.33 | 5221.95 | 5213.48 |
| 50 day SMA | 5162.16 | 5148.69 | 5137.97 |
| 100 day SMA | 5014.46 | 5005.53 | 4997.73 |
| 150 day SMA | 4933.04 | 4927.67 | 4923.21 |
| 200 day SMA | 5021.57 | 5022.45 | 5024.09 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
