Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5019.38 and 5131.83
| Intraday Target 1 | 4999.28 |
| Intraday Target 2 | 5039.47 |
| Intraday Target 3 | 5111.7333333333 |
| Intraday Target 4 | 5151.92 |
| Intraday Target 5 | 5224.18 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5079.65 (-2.79%) | 5147.00 | 5071.55 - 5184.00 | 0.3187 times | Fri 03 July 2026 | 5225.25 (-0.28%) | 5260.50 | 5190.00 - 5299.00 | 0.93 times | Thu 02 July 2026 | 5239.70 (-1.54%) | 5279.50 | 5212.15 - 5324.95 | 0.4389 times | Wed 01 July 2026 | 5321.40 (-0.42%) | 5385.05 | 5256.05 - 5385.05 | 0.5643 times | Tue 30 June 2026 | 5344.05 (0.07%) | 5297.00 | 5297.00 - 5376.65 | 1.0606 times | Mon 29 June 2026 | 5340.15 (3.54%) | 5200.00 | 5163.25 - 5389.25 | 1.4159 times | Thu 25 June 2026 | 5157.40 (-2.79%) | 5360.50 | 5157.40 - 5360.50 | 1.1129 times | Wed 24 June 2026 | 5305.55 (2.94%) | 5166.00 | 5151.00 - 5345.00 | 1.1964 times | Tue 23 June 2026 | 5154.10 (-1.51%) | 5217.00 | 5142.70 - 5228.75 | 1.651 times | Mon 22 June 2026 | 5233.00 (-0.72%) | 5242.20 | 5139.50 - 5409.80 | 1.3114 times | Fri 19 June 2026 | 5271.15 (1.71%) | 5259.50 | 5149.45 - 5304.55 | 0.5381 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 5019.38 and 5131.83
| Weekly Target 1 | 4999.28 |
| Weekly Target 2 | 5039.47 |
| Weekly Target 3 | 5111.7333333333 |
| Weekly Target 4 | 5151.92 |
| Weekly Target 5 | 5224.18 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5079.65 (-2.79%) | 5147.00 | 5071.55 - 5184.00 | 0.0535 times | Fri 03 July 2026 | 5225.25 (1.32%) | 5200.00 | 5163.25 - 5389.25 | 0.7405 times | Thu 25 June 2026 | 5157.40 (-2.16%) | 5242.20 | 5139.50 - 5409.80 | 0.8852 times | Fri 19 June 2026 | 5271.15 (6.43%) | 4960.45 | 4879.75 - 5398.00 | 1.2537 times | Fri 12 June 2026 | 4952.60 (2.45%) | 4835.00 | 4617.70 - 5064.00 | 0.4299 times | Fri 05 June 2026 | 4833.95 (-3.3%) | 5071.00 | 4821.50 - 5089.00 | 0.4904 times | Fri 29 May 2026 | 4998.75 (-1.36%) | 5133.40 | 4940.00 - 5150.00 | 0.2597 times | Fri 22 May 2026 | 5067.90 (-0.5%) | 4992.00 | 4845.55 - 5365.65 | 0.8458 times | Fri 15 May 2026 | 5093.25 (0.65%) | 5020.00 | 4731.60 - 5595.00 | 4.7763 times | Fri 08 May 2026 | 5060.15 (7.66%) | 4700.00 | 4685.00 - 5090.00 | 0.265 times | Thu 30 April 2026 | 4700.00 (0.03%) | 4726.60 | 4660.00 - 4840.00 | 0.2685 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4918.85 and 5232.35
| Monthly Target 1 | 4865.25 |
| Monthly Target 2 | 4972.45 |
| Monthly Target 3 | 5178.75 |
| Monthly Target 4 | 5285.95 |
| Monthly Target 5 | 5492.25 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5079.65 (-4.95%) | 5385.05 | 5071.55 - 5385.05 | 0.1259 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 1.1569 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 2.0463 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.8914 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.8774 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.8047 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.2529 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.6306 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.8052 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 2.4087 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 4.5482 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4690.2 and 5984.45
| Yearly Target 1 | 3697.55 |
| Yearly Target 2 | 4388.6 |
| Yearly Target 3 | 4991.8 |
| Yearly Target 4 | 5682.85 |
| Yearly Target 5 | 6286.05 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5079.65 (3.94%) | 5065.00 | 4300.75 - 5595.00 | 0.2107 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3191 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9309 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6207 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3181 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9249 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7873 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7629 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1254 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5196.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5194.25
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5109 and price is deviating by 228 points
Upper Bollinger band is at 5564 and lower is at 4654, while middle bands are at 4882 and 5336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5246.86 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5242.01 |
| 12 day DMA | 5237.83 |
| 20 day DMA | 5108.51 |
| 35 day DMA | 5065.88 |
| 50 day DMA | 5002.74 |
| 100 day DMA | 4916 |
| 150 day DMA | 4902.77 |
| 200 day DMA | 5100.9 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5199.04 | 5258.73 | 5275.47 |
| 12 day EMA | 5196.12 | 5217.29 | 5215.84 |
| 20 day EMA | 5149.86 | 5157.25 | 5150.1 |
| 35 day EMA | 5073.1 | 5072.71 | 5063.73 |
| 50 day EMA | 4998.19 | 4994.87 | 4985.47 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5242.01 | 5294.11 | 5280.54 |
| 12 day SMA | 5237.83 | 5254.1 | 5254.04 |
| 20 day SMA | 5108.51 | 5096.22 | 5078.61 |
| 35 day SMA | 5065.88 | 5063.17 | 5068.78 |
| 50 day SMA | 5002.74 | 4995.28 | 4983.77 |
| 100 day SMA | 4916 | 4910.62 | 4904.01 |
| 150 day SMA | 4902.77 | 4903.8 | 4904.3 |
| 200 day SMA | 5100.9 | 5107.16 | 5113.32 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
