Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4862.73 and 4925.73
| Intraday Target 1 | 4813.97 |
| Intraday Target 2 | 4848.48 |
| Intraday Target 3 | 4876.9666666667 |
| Intraday Target 4 | 4911.48 |
| Intraday Target 5 | 4939.97 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4883.00 (-0.35%) | 4862.00 | 4842.45 - 4905.45 | 2.0779 times | Tue 06 January 2026 | 4900.00 (0.28%) | 4903.90 | 4833.35 - 4903.90 | 0.0433 times | Mon 05 January 2026 | 4886.20 (-0.54%) | 4868.80 | 4863.10 - 4899.00 | 0.1515 times | Fri 02 January 2026 | 4912.95 (0.13%) | 4906.65 | 4906.65 - 4951.00 | 0.6061 times | Thu 01 January 2026 | 4906.65 (0.4%) | 5065.00 | 4906.55 - 5065.00 | 0.2273 times | Wed 31 December 2025 | 4887.00 (0.57%) | 4967.50 | 4877.10 - 4967.50 | 0.7035 times | Tue 30 December 2025 | 4859.45 (-0.93%) | 4905.10 | 4800.00 - 4972.50 | 4.9242 times | Mon 29 December 2025 | 4905.00 (-0.81%) | 4970.00 | 4865.00 - 5007.50 | 0.4221 times | Fri 26 December 2025 | 4945.00 (-0.45%) | 4974.00 | 4944.10 - 5069.80 | 0.7359 times | Wed 24 December 2025 | 4967.30 (-1.16%) | 4942.55 | 4893.50 - 4998.65 | 0.1082 times | Tue 23 December 2025 | 5025.80 (1.23%) | 5020.00 | 4945.10 - 5089.80 | 0.1515 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4858.18 and 4930.28
| Weekly Target 1 | 4801.83 |
| Weekly Target 2 | 4842.42 |
| Weekly Target 3 | 4873.9333333333 |
| Weekly Target 4 | 4914.52 |
| Weekly Target 5 | 4946.03 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4883.00 (-0.61%) | 4868.80 | 4833.35 - 4905.45 | 0.4036 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 1.2224 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.271 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 0.6266 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 0.9475 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 1.2301 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 1.4126 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.6285 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 0.7592 times | Fri 07 November 2025 | 5478.65 (-3.5%) | 5697.00 | 5466.05 - 6125.00 | 2.4986 times | Fri 31 October 2025 | 5677.55 (-1.28%) | 5638.00 | 5566.10 - 5890.00 | 0.7784 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4742.35 and 4974
| Monthly Target 1 | 4695.47 |
| Monthly Target 2 | 4789.23 |
| Monthly Target 3 | 4927.1166666667 |
| Monthly Target 4 | 5020.88 |
| Monthly Target 5 | 5158.77 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4883.00 (-0.08%) | 5065.00 | 4833.35 - 5065.00 | 0.0228 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1712 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2186 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6538 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2345 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7439 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9589 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3719 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.473 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1515 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1423 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4742.35 and 4974
| Yearly Target 1 | 4695.47 |
| Yearly Target 2 | 4789.23 |
| Yearly Target 3 | 4927.1166666667 |
| Yearly Target 4 | 5020.88 |
| Yearly Target 5 | 5158.77 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4883.00 (-0.08%) | 5065.00 | 4833.35 - 5065.00 | 0.0029 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3502 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9529 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6591 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3492 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9704 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.806 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7809 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1284 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4927.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India 500150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4979 and price is deviating by 98 points
Upper Bollinger band is at 5173 and lower is at 4784, while middle bands are at 4881 and 5076
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4880.56 and FosecoIndia 500150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4897.76 |
| 12 day DMA | 4920.25 |
| 20 day DMA | 4978.24 |
| 35 day DMA | 5059.88 |
| 50 day DMA | 5206.16 |
| 100 day DMA | 5515.59 |
| 150 day DMA | 5292.4 |
| 200 day DMA | 4935.84 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4895.45 | 4901.67 | 4902.51 |
| 12 day EMA | 4927.91 | 4936.07 | 4942.62 |
| 20 day EMA | 4979.5 | 4989.65 | 4999.08 |
| 35 day EMA | 5097.94 | 5110.59 | 5122.99 |
| 50 day EMA | 5216.48 | 5230.09 | 5243.56 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4897.76 | 4898.56 | 4890.45 |
| 12 day SMA | 4920.25 | 4934.4 | 4934.63 |
| 20 day SMA | 4978.24 | 4986.84 | 4997.39 |
| 35 day SMA | 5059.88 | 5071.23 | 5083.92 |
| 50 day SMA | 5206.16 | 5222.38 | 5239.41 |
| 100 day SMA | 5515.59 | 5514.23 | 5513.44 |
| 150 day SMA | 5292.4 | 5290.77 | 5288.85 |
| 200 day SMA | 4935.84 | 4929.38 | 4922.5 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
