Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4486.8 and 4513.2
| Intraday Target 1 | 4482.4 |
| Intraday Target 2 | 4491.2 |
| Intraday Target 3 | 4508.8 |
| Intraday Target 4 | 4517.6 |
| Intraday Target 5 | 4535.2 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4500.00 (-1.11%) | 4501.20 | 4500.00 - 4526.40 | 0.3409 times | Tue 20 January 2026 | 4550.35 (-0.26%) | 4565.00 | 4540.10 - 4602.00 | 0.211 times | Mon 19 January 2026 | 4562.00 (-1.64%) | 4598.55 | 4552.05 - 4598.55 | 0.1623 times | Fri 16 January 2026 | 4638.05 (-1.07%) | 4640.00 | 4596.75 - 4662.25 | 1.6883 times | Wed 14 January 2026 | 4688.00 (-0.64%) | 4710.40 | 4640.00 - 4710.40 | 1.0065 times | Tue 13 January 2026 | 4718.10 (-0.88%) | 4760.00 | 4690.60 - 4760.00 | 0.9903 times | Mon 12 January 2026 | 4759.80 (-0.83%) | 4640.10 | 4611.05 - 4759.80 | 1.5422 times | Fri 09 January 2026 | 4799.65 (-1.48%) | 4850.00 | 4764.40 - 4850.00 | 0.7792 times | Thu 08 January 2026 | 4871.75 (-0.23%) | 4891.50 | 4871.75 - 4891.50 | 0.1623 times | Wed 07 January 2026 | 4883.00 (-0.35%) | 4862.00 | 4842.45 - 4905.45 | 3.1169 times | Tue 06 January 2026 | 4900.00 (0.28%) | 4903.90 | 4833.35 - 4903.90 | 0.0649 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4449 and 4551
| Weekly Target 1 | 4432 |
| Weekly Target 2 | 4466 |
| Weekly Target 3 | 4534 |
| Weekly Target 4 | 4568 |
| Weekly Target 5 | 4636 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4500.00 (-2.98%) | 4598.55 | 4500.00 - 4602.00 | 0.1119 times | Fri 16 January 2026 | 4638.05 (-3.37%) | 4640.10 | 4596.75 - 4760.00 | 0.8189 times | Fri 09 January 2026 | 4799.65 (-2.31%) | 4868.80 | 4764.40 - 4905.45 | 0.6816 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 1.6175 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.3586 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 0.8291 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.2538 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 1.6277 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 1.8693 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.8316 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 1.0046 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4217.5 and 4782.5
| Monthly Target 1 | 4123.33 |
| Monthly Target 2 | 4311.67 |
| Monthly Target 3 | 4688.3333333333 |
| Monthly Target 4 | 4876.67 |
| Monthly Target 5 | 5253.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4500.00 (-7.92%) | 5065.00 | 4500.00 - 5065.00 | 0.0562 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1706 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2178 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6516 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2304 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7247 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9557 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3706 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4714 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.151 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1418 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4217.5 and 4782.5
| Yearly Target 1 | 4123.33 |
| Yearly Target 2 | 4311.67 |
| Yearly Target 3 | 4688.3333333333 |
| Yearly Target 4 | 4876.67 |
| Yearly Target 5 | 5253.33 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4500.00 (-7.92%) | 5065.00 | 4500.00 - 5065.00 | 0.0073 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3496 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9524 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6583 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3486 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9694 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.8056 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7805 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1283 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4694.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4535.78
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4809 and price is deviating by 147 points
Upper Bollinger band is at 5102 and lower is at 4515, while middle bands are at 4662 and 4955
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4754.72 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4587.68 |
| 12 day DMA | 4729.74 |
| 20 day DMA | 4808.3 |
| 35 day DMA | 4927.37 |
| 50 day DMA | 5033.56 |
| 100 day DMA | 5449.3 |
| 150 day DMA | 5301.84 |
| 200 day DMA | 4986.07 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4584.54 | 4626.81 | 4665.03 |
| 12 day EMA | 4694.86 | 4730.28 | 4762.98 |
| 20 day EMA | 4782.42 | 4812.14 | 4839.69 |
| 35 day EMA | 4915.72 | 4940.19 | 4963.14 |
| 50 day EMA | 5035.41 | 5057.25 | 5077.93 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4587.68 | 4631.3 | 4673.19 |
| 12 day SMA | 4729.74 | 4764.15 | 4793.85 |
| 20 day SMA | 4808.3 | 4831.54 | 4856.66 |
| 35 day SMA | 4927.37 | 4946.86 | 4966.22 |
| 50 day SMA | 5033.56 | 5052.39 | 5070.96 |
| 100 day SMA | 5449.3 | 5468.68 | 5488.19 |
| 150 day SMA | 5301.84 | 5303.1 | 5304.12 |
| 200 day SMA | 4986.07 | 4982.26 | 4977.61 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
