Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4680.1 and 4869.6
| Intraday Target 1 | 4527.07 |
| Intraday Target 2 | 4643.63 |
| Intraday Target 3 | 4716.5666666667 |
| Intraday Target 4 | 4833.13 |
| Intraday Target 5 | 4906.07 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4760.20 (3.45%) | 4600.00 | 4600.00 - 4789.50 | 0.6467 times | Thu 19 February 2026 | 4601.55 (-2.39%) | 4710.00 | 4600.00 - 4710.00 | 0.347 times | Wed 18 February 2026 | 4714.00 (1%) | 4667.40 | 4667.40 - 4730.00 | 0.489 times | Tue 17 February 2026 | 4667.30 (0.85%) | 4686.00 | 4667.30 - 4690.00 | 0.2524 times | Mon 16 February 2026 | 4627.95 (-1.72%) | 4709.20 | 4544.20 - 4768.00 | 4.1167 times | Fri 13 February 2026 | 4709.00 (-2.38%) | 4768.55 | 4709.00 - 4812.05 | 0.4574 times | Thu 12 February 2026 | 4823.75 (-0.83%) | 4879.60 | 4768.55 - 4879.60 | 0.205 times | Wed 11 February 2026 | 4864.10 (-1.06%) | 4916.50 | 4852.50 - 4937.40 | 0.0789 times | Tue 10 February 2026 | 4916.45 (3.37%) | 4840.00 | 4825.80 - 4950.00 | 1.7981 times | Mon 09 February 2026 | 4755.95 (-0.12%) | 4797.15 | 4685.00 - 4808.35 | 1.6088 times | Fri 06 February 2026 | 4761.45 (6.17%) | 4517.80 | 4484.70 - 4799.10 | 0.7729 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4652.2 and 4897.5
| Weekly Target 1 | 4452.67 |
| Weekly Target 2 | 4606.43 |
| Weekly Target 3 | 4697.9666666667 |
| Weekly Target 4 | 4851.73 |
| Weekly Target 5 | 4943.27 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4760.20 (1.09%) | 4709.20 | 4544.20 - 4789.50 | 1.3432 times | Fri 13 February 2026 | 4709.00 (-1.1%) | 4797.15 | 4685.00 - 4950.00 | 0.9522 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.8545 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.3838 times | Thu 22 January 2026 | 4545.00 (-2.01%) | 4598.55 | 4500.00 - 4602.00 | 0.3367 times | Fri 16 January 2026 | 4638.05 (-3.37%) | 4640.10 | 4596.75 - 4760.00 | 1.1658 times | Fri 09 January 2026 | 4799.65 (-2.31%) | 4868.80 | 4764.40 - 4905.45 | 0.9703 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 2.3027 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.5105 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 1.1803 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.7849 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4530.48 and 5179.73
| Monthly Target 1 | 4021.07 |
| Monthly Target 2 | 4390.63 |
| Monthly Target 3 | 4670.3166666667 |
| Monthly Target 4 | 5039.88 |
| Monthly Target 5 | 5319.57 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4760.20 (5.61%) | 4414.10 | 4300.75 - 4950.00 | 0.0692 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0689 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1718 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2194 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6562 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2391 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7651 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9624 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3733 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4747 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1521 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4148.35 and 4912.6
| Yearly Target 1 | 3944.4 |
| Yearly Target 2 | 4352.3 |
| Yearly Target 3 | 4708.65 |
| Yearly Target 4 | 5116.55 |
| Yearly Target 5 | 5472.9 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4760.20 (-2.59%) | 5065.00 | 4300.75 - 5065.00 | 0.0177 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.348 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9513 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6563 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.347 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9672 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.8046 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7796 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1281 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4690.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India 500150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4632 and price is deviating by 152 points
Upper Bollinger band is at 4934 and lower is at 4329, while middle bands are at 4481 and 4783
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4722.84 and FosecoIndia 500150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4674.2 |
| 12 day DMA | 4723.87 |
| 20 day DMA | 4631.43 |
| 35 day DMA | 4678.57 |
| 50 day DMA | 4776.52 |
| 100 day DMA | 5124.92 |
| 150 day DMA | 5274.84 |
| 200 day DMA | 5094.68 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4700.84 | 4671.16 | 4705.96 |
| 12 day EMA | 4690.56 | 4677.9 | 4691.78 |
| 20 day EMA | 4686.93 | 4679.22 | 4687.39 |
| 35 day EMA | 4739.21 | 4737.97 | 4746 |
| 50 day EMA | 4795.51 | 4796.95 | 4804.92 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4674.2 | 4663.96 | 4708.4 |
| 12 day SMA | 4723.87 | 4705.72 | 4702.58 |
| 20 day SMA | 4631.43 | 4620.67 | 4615.59 |
| 35 day SMA | 4678.57 | 4682.19 | 4689.56 |
| 50 day SMA | 4776.52 | 4782.42 | 4792.6 |
| 100 day SMA | 5124.92 | 5135.21 | 5147.01 |
| 150 day SMA | 5274.84 | 5275.2 | 5276.69 |
| 200 day SMA | 5094.68 | 5089.24 | 5084.56 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
