FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 3358.45 and 3480.7

Intraday Target 13264.08
Intraday Target 23330.57
Intraday Target 33386.3333333333
Intraday Target 43452.82
Intraday Target 53508.58

Daily price and volume Foseco India

Date Closing Open Range Volume
Wed 19 February 2025 3397.05 (2.65%) 3365.00 3319.85 - 3442.10 1.052 times
Tue 18 February 2025 3309.50 (-0.65%) 3350.00 3284.75 - 3370.05 2.0095 times
Mon 17 February 2025 3331.05 (-2.75%) 3421.00 3329.00 - 3421.00 0.7683 times
Fri 14 February 2025 3425.10 (-5.58%) 3541.20 3372.50 - 3541.20 0.6501 times
Thu 13 February 2025 3627.45 (0.44%) 3694.15 3600.00 - 3721.35 0.2719 times
Wed 12 February 2025 3611.65 (-1.11%) 3652.20 3451.60 - 3652.20 1.0875 times
Tue 11 February 2025 3652.20 (-2.91%) 3691.50 3610.45 - 3691.50 1.9976 times
Mon 10 February 2025 3761.80 (-2.04%) 3839.95 3708.85 - 3900.00 1.2175 times
Fri 07 February 2025 3839.95 (-1.57%) 3901.25 3838.20 - 3901.25 0.2482 times
Thu 06 February 2025 3901.25 (0.36%) 3887.15 3872.50 - 3901.25 0.6974 times
Wed 05 February 2025 3887.15 (0.19%) 3880.00 3880.00 - 3935.85 0.6383 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia 500150 are 3262.23 and 3419.58

Weekly Target 13217.28
Weekly Target 23307.17
Weekly Target 33374.6333333333
Weekly Target 43464.52
Weekly Target 53531.98

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Wed 19 February 2025 3397.05 (-0.82%) 3421.00 3284.75 - 3442.10 0.57 times
Fri 14 February 2025 3425.10 (-10.8%) 3839.95 3372.50 - 3900.00 0.7776 times
Fri 07 February 2025 3839.95 (-0%) 3896.25 3800.00 - 3935.85 0.6633 times
Fri 31 January 2025 3840.00 (0.29%) 3765.00 3690.00 - 3920.40 0.5876 times
Fri 24 January 2025 3828.85 (-2.68%) 3974.30 3705.00 - 3974.30 0.6985 times
Fri 17 January 2025 3934.45 (-2.35%) 3979.85 3783.20 - 4038.85 2.317 times
Fri 10 January 2025 4029.05 (-2.56%) 4100.05 3965.00 - 4320.55 1.031 times
Fri 03 January 2025 4135.00 (1.11%) 4064.10 3971.00 - 4179.85 0.4697 times
Fri 27 December 2024 4089.50 (-1.92%) 4000.05 4000.05 - 4174.65 1.8825 times
Fri 20 December 2024 4169.40 (-5.42%) 4413.70 4151.60 - 4723.00 1.0028 times
Fri 13 December 2024 4408.15 (-2.87%) 4626.00 4301.05 - 4626.65 0.7213 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia 500150 are 3015.35 and 3666.45

Monthly Target 12888.12
Monthly Target 23142.58
Monthly Target 33539.2166666667
Monthly Target 43793.68
Monthly Target 54190.32

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Wed 19 February 2025 3397.05 (-11.54%) 3896.25 3284.75 - 3935.85 0.1661 times
Fri 31 January 2025 3840.00 (-4.57%) 4025.00 3690.00 - 4320.55 0.4038 times
Tue 31 December 2024 4024.00 (-9.19%) 4433.10 3971.00 - 4758.30 0.4185 times
Fri 29 November 2024 4431.00 (-4.98%) 4686.00 3809.00 - 4686.00 0.247 times
Thu 31 October 2024 4663.20 (-1.2%) 4720.05 4224.10 - 4898.00 0.6657 times
Mon 30 September 2024 4719.70 (-3.77%) 5002.90 4350.00 - 5002.90 1.0151 times
Fri 30 August 2024 4904.80 (3.07%) 4800.05 4635.90 - 5425.00 2.8615 times
Wed 31 July 2024 4758.70 (13.21%) 4246.35 4034.00 - 5050.90 1.7597 times
Fri 28 June 2024 4203.50 (16.83%) 3840.00 3286.50 - 4350.65 1.4746 times
Fri 31 May 2024 3597.90 (-3.1%) 3714.80 3229.05 - 3900.00 0.9879 times
Tue 30 April 2024 3713.10 (27.61%) 2986.45 2965.00 - 3796.00 1.4205 times

 monthly chart FosecoIndia

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3569.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foseco India 500150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3710 and price is deviating by 192 points

Upper Bollinger band is at 4092 and lower is at 3328, while middle bands are at 3519 and 3901

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.

FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3547.35 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.

FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India 500150

DMA (daily moving average) of Foseco India 500150

DMA period DMA value
5 day DMA 3418.03
12 day DMA 3635.34
20 day DMA 3709.36
35 day DMA 3832.25
50 day DMA 3960.97
100 day DMA 4244.63
150 day DMA 4410.95
200 day DMA 4262.92

EMA (exponential moving average) of Foseco India 500150

EMA period EMA current EMA prev EMA prev2
5 day EMA3428.083443.593510.63
12 day EMA3569.993601.423654.48
20 day EMA3673.673702.773744.15
35 day EMA3821.513846.53878.11
50 day EMA3945.723968.113994.98

SMA (simple moving average) of Foseco India 500150

SMA period SMA current SMA prev SMA prev2
5 day SMA3418.033460.953529.49
12 day SMA3635.343677.133721.33
20 day SMA3709.363735.333764.95
35 day SMA3832.253850.173871.81
50 day SMA3960.973983.794008.37
100 day SMA4244.634259.654274.42
150 day SMA4410.954416.954423.68
200 day SMA4262.924263.444265.46

Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers

Back to top