Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5610.48 and 5740.03
| Intraday Target 1 | 5583.03 |
| Intraday Target 2 | 5637.92 |
| Intraday Target 3 | 5712.5833333333 |
| Intraday Target 4 | 5767.47 |
| Intraday Target 5 | 5842.13 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5692.80 (-0.79%) | 5736.60 | 5657.70 - 5787.25 | 0.4243 times | Fri 23 October 2026 | 5738.10 (-3.28%) | 5919.55 | 5665.00 - 5919.55 | 2.2336 times | Thu 22 October 2026 | 5932.40 (-0.24%) | 5925.00 | 5814.50 - 5953.40 | 1.9326 times | Wed 21 October 2026 | 5946.55 (-4.6%) | 6225.50 | 5866.30 - 6225.50 | 0.7171 times | Mon 19 October 2026 | 6233.35 (-0.96%) | 6239.00 | 6182.00 - 6271.95 | 0.3438 times | Fri 16 October 2026 | 6294.05 (0.39%) | 6215.00 | 6200.00 - 6328.05 | 0.7286 times | Thu 15 October 2026 | 6269.50 (-1.46%) | 6235.40 | 6213.00 - 6357.65 | 2.0082 times | Wed 14 October 2026 | 6362.65 (0.88%) | 6335.90 | 6255.05 - 6480.00 | 0.7632 times | Tue 13 October 2026 | 6307.40 (-0.19%) | 6207.05 | 6193.05 - 6325.00 | 0.4704 times | Mon 12 October 2026 | 6319.40 (-2.04%) | 6226.10 | 6157.00 - 6327.50 | 0.3783 times | Tue 06 October 2026 | 6451.25 (2.83%) | 6327.00 | 6295.70 - 6475.50 | 0.7237 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 5610.48 and 5740.03
| Weekly Target 1 | 5583.03 |
| Weekly Target 2 | 5637.92 |
| Weekly Target 3 | 5712.5833333333 |
| Weekly Target 4 | 5767.47 |
| Weekly Target 5 | 5842.13 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5692.80 (-0.79%) | 5736.60 | 5657.70 - 5787.25 | 0.0451 times | Fri 23 October 2026 | 5738.10 (-8.83%) | 6239.00 | 5665.00 - 6271.95 | 0.5561 times | Fri 16 October 2026 | 6294.05 (-2.44%) | 6226.10 | 6157.00 - 6480.00 | 0.4627 times | Tue 06 October 2026 | 6451.25 (0.96%) | 6400.05 | 6251.75 - 6475.50 | 0.1755 times | Thu 01 October 2026 | 6389.60 (-1.02%) | 6503.50 | 6221.00 - 6620.00 | 2.2205 times | Fri 25 September 2026 | 6455.20 (-3.19%) | 6799.95 | 6445.00 - 6799.95 | 0.641 times | Fri 18 September 2026 | 6667.65 (7.52%) | 6161.30 | 6112.00 - 7384.65 | 3.1499 times | Fri 11 September 2026 | 6201.50 (-0.88%) | 6399.95 | 6027.00 - 6399.95 | 0.3773 times | Fri 04 September 2026 | 6256.85 (-1.58%) | 6436.90 | 6168.95 - 6550.00 | 0.7899 times | Fri 28 August 2026 | 6357.05 (18.86%) | 5339.50 | 5260.00 - 6570.00 | 1.5819 times | Fri 21 August 2026 | 5348.30 (-6.04%) | 5673.50 | 5324.55 - 5750.00 | 0.1575 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 5194.1 and 6156.4
| Monthly Target 1 | 5027.87 |
| Monthly Target 2 | 5360.33 |
| Monthly Target 3 | 5990.1666666667 |
| Monthly Target 4 | 6322.63 |
| Monthly Target 5 | 6952.47 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5692.80 (-10.25%) | 6490.00 | 5657.70 - 6620.00 | 0.9645 times | Tue 29 September 2026 | 6342.75 (-1.35%) | 6400.00 | 6027.00 - 7384.65 | 4.5128 times | Mon 31 August 2026 | 6429.75 (23.82%) | 4915.55 | 4915.55 - 6570.00 | 1.9075 times | Fri 31 July 2026 | 5192.95 (-2.83%) | 5385.05 | 4957.80 - 5479.95 | 0.1512 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 0.4728 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 0.8362 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.3643 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.3585 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.3288 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.1034 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.2577 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4996.78 and 8080.68
| Yearly Target 1 | 2708.83 |
| Yearly Target 2 | 4200.82 |
| Yearly Target 3 | 5792.7333333333 |
| Yearly Target 4 | 7284.72 |
| Yearly Target 5 | 8876.63 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5692.80 (16.49%) | 5065.00 | 4300.75 - 7384.65 | 0.7832 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.2331 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.8703 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.5152 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.2322 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.7995 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.7361 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7132 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1172 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6076 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India 500150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6278 and price is deviating by 254 points
Upper Bollinger band is at 6784 and lower is at 5771, while middle bands are at 6024 and 6531
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6049.36 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5908.64 |
| 12 day DMA | 6151.74 |
| 20 day DMA | 6277.19 |
| 35 day DMA | 6304.23 |
| 50 day DMA | 6092.73 |
| 100 day DMA | 5594.97 |
| 150 day DMA | 5349.73 |
| 200 day DMA | 5204.39 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5880.9 | 5974.93 | 6093.33 |
| 12 day EMA | 6075.98 | 6145.63 | 6219.7 |
| 20 day EMA | 6152.88 | 6201.29 | 6250.02 |
| 35 day EMA | 6096.75 | 6120.53 | 6143.04 |
| 50 day EMA | 6006.69 | 6019.5 | 6030.98 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5908.64 | 6028.89 | 6135.17 |
| 12 day SMA | 6151.74 | 6209.8 | 6260.19 |
| 20 day SMA | 6277.19 | 6325.93 | 6377.42 |
| 35 day SMA | 6304.23 | 6316.19 | 6325.78 |
| 50 day SMA | 6092.73 | 6087.91 | 6080.29 |
| 100 day SMA | 5594.97 | 5588.72 | 5583.24 |
| 150 day SMA | 5349.73 | 5346.06 | 5342.61 |
| 200 day SMA | 5204.39 | 5200.75 | 5197.32 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
