Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4815.85 and 4900.75
| Intraday Target 1 | 4799.77 |
| Intraday Target 2 | 4831.93 |
| Intraday Target 3 | 4884.6666666667 |
| Intraday Target 4 | 4916.83 |
| Intraday Target 5 | 4969.57 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4864.10 (-1.06%) | 4916.50 | 4852.50 - 4937.40 | 0.104 times | Tue 10 February 2026 | 4916.45 (3.37%) | 4840.00 | 4825.80 - 4950.00 | 2.3701 times | Mon 09 February 2026 | 4755.95 (-0.12%) | 4797.15 | 4685.00 - 4808.35 | 2.1206 times | Fri 06 February 2026 | 4761.45 (6.17%) | 4517.80 | 4484.70 - 4799.10 | 1.0187 times | Thu 05 February 2026 | 4484.70 (-1.27%) | 4542.50 | 4484.70 - 4542.50 | 0.0416 times | Wed 04 February 2026 | 4542.40 (-0.47%) | 4564.00 | 4527.10 - 4625.10 | 0.5613 times | Tue 03 February 2026 | 4563.95 (5.24%) | 4434.00 | 4434.00 - 4569.50 | 2.474 times | Mon 02 February 2026 | 4336.80 (-2.68%) | 4300.75 | 4300.75 - 4374.35 | 0.5613 times | Sun 01 February 2026 | 4456.05 (-1.14%) | 4414.10 | 4382.20 - 4456.05 | 0.2495 times | Fri 30 January 2026 | 4507.35 (-1.83%) | 4507.90 | 4506.00 - 4522.60 | 0.499 times | Thu 29 January 2026 | 4591.55 (2.03%) | 4489.00 | 4386.10 - 4599.90 | 1.2682 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4774.55 and 5039.55
| Weekly Target 1 | 4568.03 |
| Weekly Target 2 | 4716.07 |
| Weekly Target 3 | 4833.0333333333 |
| Weekly Target 4 | 4981.07 |
| Weekly Target 5 | 5098.03 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4864.10 (2.16%) | 4797.15 | 4685.00 - 4950.00 | 0.7776 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.8304 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.373 times | Thu 22 January 2026 | 4545.00 (-2.01%) | 4598.55 | 4500.00 - 4602.00 | 0.3272 times | Fri 16 January 2026 | 4638.05 (-3.37%) | 4640.10 | 4596.75 - 4760.00 | 1.133 times | Fri 09 January 2026 | 4799.65 (-2.31%) | 4868.80 | 4764.40 - 4905.45 | 0.943 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 2.2379 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.4961 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 1.1471 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.7347 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 2.2519 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4582.43 and 5231.68
| Monthly Target 1 | 4055.7 |
| Monthly Target 2 | 4459.9 |
| Monthly Target 3 | 4704.95 |
| Monthly Target 4 | 5109.15 |
| Monthly Target 5 | 5354.2 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4864.10 (7.91%) | 4414.10 | 4300.75 - 4950.00 | 0.0365 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0691 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1724 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2201 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6584 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2431 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7841 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9656 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3745 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4763 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1526 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4200.3 and 4964.55
| Yearly Target 1 | 3979.03 |
| Yearly Target 2 | 4421.57 |
| Yearly Target 3 | 4743.2833333333 |
| Yearly Target 4 | 5185.82 |
| Yearly Target 5 | 5507.53 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4864.10 (-0.47%) | 5065.00 | 4300.75 - 5065.00 | 0.0135 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3487 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9518 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6571 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3476 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9681 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.805 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.78 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1282 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4679.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India 500150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4597 and price is deviating by 144 points
Upper Bollinger band is at 4884 and lower is at 4310, while middle bands are at 4453 and 4740
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4691.64 and FosecoIndia 500150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4756.53 |
| 12 day DMA | 4606.73 |
| 20 day DMA | 4596.31 |
| 35 day DMA | 4725.73 |
| 50 day DMA | 4838.2 |
| 100 day DMA | 5213.54 |
| 150 day DMA | 5286.03 |
| 200 day DMA | 5061.75 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4777.42 | 4734.09 | 4642.92 |
| 12 day EMA | 4679.71 | 4646.2 | 4597.08 |
| 20 day EMA | 4675.77 | 4655.95 | 4628.54 |
| 35 day EMA | 4744.44 | 4737.39 | 4726.85 |
| 50 day EMA | 4855.91 | 4855.58 | 4853.1 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4756.53 | 4692.19 | 4621.69 |
| 12 day SMA | 4606.73 | 4571.72 | 4540.77 |
| 20 day SMA | 4596.31 | 4591.1 | 4585.26 |
| 35 day SMA | 4725.73 | 4731.12 | 4730.73 |
| 50 day SMA | 4838.2 | 4845.48 | 4850.05 |
| 100 day SMA | 5213.54 | 5225.9 | 5237.74 |
| 150 day SMA | 5286.03 | 5286.94 | 5287.3 |
| 200 day SMA | 5061.75 | 5056.02 | 5049.18 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
