Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4685.43 and 4834.18
| Intraday Target 1 | 4561.47 |
| Intraday Target 2 | 4660.63 |
| Intraday Target 3 | 4710.2166666667 |
| Intraday Target 4 | 4809.38 |
| Intraday Target 5 | 4858.97 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4759.80 (-0.83%) | 4640.10 | 4611.05 - 4759.80 | 0.9896 times | Fri 09 January 2026 | 4799.65 (-1.48%) | 4850.00 | 4764.40 - 4850.00 | 0.5 times | Thu 08 January 2026 | 4871.75 (-0.23%) | 4891.50 | 4871.75 - 4891.50 | 0.1042 times | Wed 07 January 2026 | 4883.00 (-0.35%) | 4862.00 | 4842.45 - 4905.45 | 2 times | Tue 06 January 2026 | 4900.00 (0.28%) | 4903.90 | 4833.35 - 4903.90 | 0.0417 times | Mon 05 January 2026 | 4886.20 (-0.54%) | 4868.80 | 4863.10 - 4899.00 | 0.1458 times | Fri 02 January 2026 | 4912.95 (0.13%) | 4906.65 | 4906.65 - 4951.00 | 0.5833 times | Thu 01 January 2026 | 4906.65 (0.4%) | 5065.00 | 4906.55 - 5065.00 | 0.2188 times | Wed 31 December 2025 | 4887.00 (0.57%) | 4967.50 | 4877.10 - 4967.50 | 0.6771 times | Tue 30 December 2025 | 4859.45 (-0.93%) | 4905.10 | 4800.00 - 4972.50 | 4.7396 times | Mon 29 December 2025 | 4905.00 (-0.81%) | 4970.00 | 4865.00 - 5007.50 | 0.4063 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4685.43 and 4834.18
| Weekly Target 1 | 4561.47 |
| Weekly Target 2 | 4660.63 |
| Weekly Target 3 | 4710.2166666667 |
| Weekly Target 4 | 4809.38 |
| Weekly Target 5 | 4858.97 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4759.80 (-0.83%) | 4640.10 | 4611.05 - 4759.80 | 0.2342 times | Fri 09 January 2026 | 4799.65 (-2.31%) | 4868.80 | 4764.40 - 4905.45 | 0.6607 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 1.568 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.3476 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 0.8037 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.2155 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 1.5779 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 1.8121 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.8062 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 0.9739 times | Fri 07 November 2025 | 5478.65 (-3.5%) | 5697.00 | 5466.05 - 6125.00 | 3.2051 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4458.45 and 4912.4
| Monthly Target 1 | 4358 |
| Monthly Target 2 | 4558.9 |
| Monthly Target 3 | 4811.95 |
| Monthly Target 4 | 5012.85 |
| Monthly Target 5 | 5265.9 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4759.80 (-2.6%) | 5065.00 | 4611.05 - 5065.00 | 0.0348 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.171 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2183 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.653 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.233 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.737 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9577 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3714 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4724 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1513 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1421 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 4458.45 and 4912.4
| Yearly Target 1 | 4358 |
| Yearly Target 2 | 4558.9 |
| Yearly Target 3 | 4811.95 |
| Yearly Target 4 | 5012.85 |
| Yearly Target 5 | 5265.9 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4759.80 (-2.6%) | 5065.00 | 4611.05 - 5065.00 | 0.0045 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.35 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9527 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.6588 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.349 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.9701 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.8058 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7808 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1283 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4879.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4929 and price is deviating by 86 points
Upper Bollinger band is at 5099 and lower is at 4759, while middle bands are at 4844 and 5014
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4858.01 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4842.84 |
| 12 day DMA | 4876.37 |
| 20 day DMA | 4928.78 |
| 35 day DMA | 5019.2 |
| 50 day DMA | 5154.51 |
| 100 day DMA | 5513.55 |
| 150 day DMA | 5298.84 |
| 200 day DMA | 4955.25 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4825.44 | 4858.25 | 4887.55 |
| 12 day EMA | 4879.21 | 4900.91 | 4919.31 |
| 20 day EMA | 4935.21 | 4953.67 | 4969.87 |
| 35 day EMA | 5050.39 | 5067.5 | 5083.27 |
| 50 day EMA | 5167.02 | 5183.63 | 5199.3 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4842.84 | 4868.12 | 4890.78 |
| 12 day SMA | 4876.37 | 4893.66 | 4912.51 |
| 20 day SMA | 4928.78 | 4951.47 | 4967.16 |
| 35 day SMA | 5019.2 | 5032.77 | 5047.04 |
| 50 day SMA | 5154.51 | 5172.64 | 5190.43 |
| 100 day SMA | 5513.55 | 5514.78 | 5515.58 |
| 150 day SMA | 5298.84 | 5296.51 | 5294.58 |
| 200 day SMA | 4955.25 | 4948.85 | 4942.18 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
