Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500150
- 500150 Experts view
- Tomorrow's Movement 500150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4580.2 and 4634.6
| Intraday Target 1 | 4534.87 |
| Intraday Target 2 | 4571.13 |
| Intraday Target 3 | 4589.2666666667 |
| Intraday Target 4 | 4625.53 |
| Intraday Target 5 | 4643.67 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4607.40 (-0.24%) | 4568.30 | 4553.00 - 4607.40 | 0.5811 times | Wed 01 April 2026 | 4618.55 (-0.38%) | 4778.90 | 4537.00 - 4778.90 | 0.7785 times | Mon 30 March 2026 | 4636.10 (-4.84%) | 4835.00 | 4608.50 - 4835.00 | 1.4364 times | Fri 27 March 2026 | 4871.85 (-3.9%) | 4961.50 | 4851.75 - 4965.05 | 0.9649 times | Wed 25 March 2026 | 5069.80 (0.78%) | 5131.45 | 5027.45 - 5131.45 | 0.9649 times | Tue 24 March 2026 | 5030.80 (0.26%) | 5154.50 | 4991.65 - 5154.50 | 0.2741 times | Mon 23 March 2026 | 5017.80 (-3.97%) | 5134.00 | 4985.50 - 5149.80 | 0.2193 times | Fri 20 March 2026 | 5225.40 (1.41%) | 5187.50 | 5152.00 - 5297.65 | 0.3509 times | Thu 19 March 2026 | 5152.75 (-1.77%) | 5140.00 | 5123.40 - 5230.00 | 0.8443 times | Wed 18 March 2026 | 5245.45 (1.52%) | 5165.00 | 5165.00 - 5367.35 | 3.5855 times | Tue 17 March 2026 | 5166.90 (7.66%) | 4799.30 | 4626.60 - 5186.60 | 2.8838 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4423.2 and 4721.2
| Weekly Target 1 | 4361.8 |
| Weekly Target 2 | 4484.6 |
| Weekly Target 3 | 4659.8 |
| Weekly Target 4 | 4782.6 |
| Weekly Target 5 | 4957.8 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4607.40 (-5.43%) | 4835.00 | 4537.00 - 4835.00 | 0.4258 times | Fri 27 March 2026 | 4871.85 (-6.77%) | 5134.00 | 4851.75 - 5154.50 | 0.369 times | Fri 20 March 2026 | 5225.40 (10.01%) | 4616.60 | 4496.80 - 5367.35 | 1.3959 times | Fri 13 March 2026 | 4750.00 (-7.61%) | 5020.00 | 4677.65 - 5265.55 | 0.723 times | Fri 06 March 2026 | 5141.25 (-3.33%) | 5306.00 | 5090.00 - 5560.00 | 2.3092 times | Fri 27 February 2026 | 5318.55 (11.73%) | 4760.00 | 4664.60 - 5429.00 | 3.1474 times | Fri 20 February 2026 | 4760.20 (1.09%) | 4709.20 | 4544.20 - 4789.50 | 0.6195 times | Fri 13 February 2026 | 4709.00 (-1.1%) | 4797.15 | 4685.00 - 4950.00 | 0.4391 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.3941 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.177 times | Thu 22 January 2026 | 4545.00 (-2.01%) | 4598.55 | 4500.00 - 4602.00 | 0.1553 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4451.25 and 4693.15
| Monthly Target 1 | 4399.2 |
| Monthly Target 2 | 4503.3 |
| Monthly Target 3 | 4641.1 |
| Monthly Target 4 | 4745.2 |
| Monthly Target 5 | 4883 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4607.40 (-0.62%) | 4778.90 | 4537.00 - 4778.90 | 0.0103 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.2503 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.2295 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0721 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1799 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2297 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6871 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2973 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 6.0361 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 1.0076 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3908 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia 500150 are 3824.45 and 5083.7
| Yearly Target 1 | 3563.47 |
| Yearly Target 2 | 4085.43 |
| Yearly Target 3 | 4822.7166666667 |
| Yearly Target 4 | 5344.68 |
| Yearly Target 5 | 6081.97 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4607.40 (-5.72%) | 5065.00 | 4300.75 - 5560.00 | 0.0686 times | Wed 31 December 2025 | 4887.00 (21.45%) | 4025.00 | 3239.65 - 6819.00 | 1.3404 times | Tue 31 December 2024 | 4024.00 (5.29%) | 3812.30 | 2852.40 - 5425.00 | 0.9459 times | Fri 29 December 2023 | 3821.75 (98.62%) | 1939.80 | 1835.10 - 4149.25 | 1.647 times | Fri 30 December 2022 | 1924.15 (35.24%) | 1424.05 | 1245.40 - 2125.00 | 1.3394 times | Fri 31 December 2021 | 1422.75 (8.5%) | 1316.00 | 1126.85 - 1790.00 | 1.956 times | Thu 31 December 2020 | 1311.35 (0.42%) | 1324.00 | 840.00 - 1650.00 | 0.8001 times | Tue 31 December 2019 | 1305.90 (-8.68%) | 1420.00 | 1142.00 - 1755.50 | 0.7752 times | Mon 31 December 2018 | 1429.95 (0%) | 1351.00 | 1267.10 - 1469.00 | 0.1274 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4868.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India 500150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4710.43
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4991 and price is deviating by 204 points
Upper Bollinger band is at 5398 and lower is at 4584, while middle bands are at 4787 and 5195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4999.63 and FosecoIndia 500150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4760.74 |
| 12 day DMA | 4953.5 |
| 20 day DMA | 4990.53 |
| 35 day DMA | 4916.79 |
| 50 day DMA | 4803.79 |
| 100 day DMA | 4949.38 |
| 150 day DMA | 5267.12 |
| 200 day DMA | 5178.3 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4732.68 | 4795.31 | 4883.67 |
| 12 day EMA | 4868.65 | 4916.13 | 4970.22 |
| 20 day EMA | 4903.54 | 4934.7 | 4967.96 |
| 35 day EMA | 4866.27 | 4881.51 | 4896.99 |
| 50 day EMA | 4791.01 | 4798.5 | 4805.84 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4760.74 | 4845.42 | 4925.27 |
| 12 day SMA | 4953.5 | 4965.38 | 4999.5 |
| 20 day SMA | 4990.53 | 5027.88 | 5062.88 |
| 35 day SMA | 4916.79 | 4921.04 | 4925.12 |
| 50 day SMA | 4803.79 | 4804.4 | 4805.79 |
| 100 day SMA | 4949.38 | 4959.86 | 4970.55 |
| 150 day SMA | 5267.12 | 5274.42 | 5277.22 |
| 200 day SMA | 5178.3 | 5177.4 | 5176.87 |
Videos related to: FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
