Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 390.8 and 398.1
| Intraday Target 1 | 388.97 |
| Intraday Target 2 | 392.63 |
| Intraday Target 3 | 396.26666666667 |
| Intraday Target 4 | 399.93 |
| Intraday Target 5 | 403.57 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 396.30 (1.41%) | 399.00 | 392.60 - 399.90 | 0.5785 times | Fri 24 April 2026 | 390.80 (-1.62%) | 399.90 | 387.80 - 399.90 | 0.8589 times | Thu 23 April 2026 | 397.25 (-1.28%) | 406.15 | 396.00 - 406.15 | 1.0668 times | Wed 22 April 2026 | 402.40 (0.01%) | 403.60 | 400.05 - 405.75 | 0.3639 times | Tue 21 April 2026 | 402.35 (-0.11%) | 409.00 | 400.00 - 410.45 | 0.6958 times | Mon 20 April 2026 | 402.80 (-0.81%) | 405.00 | 397.15 - 409.95 | 1.1825 times | Fri 17 April 2026 | 406.10 (0.94%) | 402.35 | 399.05 - 409.00 | 0.395 times | Thu 16 April 2026 | 402.30 (2.29%) | 394.75 | 394.75 - 408.95 | 1.1091 times | Wed 15 April 2026 | 393.30 (4.01%) | 389.90 | 385.35 - 398.00 | 1.8732 times | Mon 13 April 2026 | 378.15 (-0.36%) | 385.20 | 370.00 - 385.20 | 1.8762 times | Fri 10 April 2026 | 379.50 (1.78%) | 372.35 | 372.35 - 383.65 | 2.2259 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 390.8 and 398.1
| Weekly Target 1 | 388.97 |
| Weekly Target 2 | 392.63 |
| Weekly Target 3 | 396.26666666667 |
| Weekly Target 4 | 399.93 |
| Weekly Target 5 | 403.57 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 396.30 (1.41%) | 399.00 | 392.60 - 399.90 | 0.0815 times | Fri 24 April 2026 | 390.80 (-3.77%) | 405.00 | 387.80 - 410.45 | 0.587 times | Fri 17 April 2026 | 406.10 (7.01%) | 385.20 | 370.00 - 409.00 | 0.7399 times | Fri 10 April 2026 | 379.50 (2.24%) | 371.20 | 345.00 - 391.95 | 1.6419 times | Thu 02 April 2026 | 371.20 (3.33%) | 354.00 | 333.00 - 393.70 | 2.9722 times | Fri 27 March 2026 | 359.25 (-17.21%) | 430.00 | 358.00 - 434.00 | 1.7684 times | Fri 20 March 2026 | 433.95 (-2.06%) | 443.10 | 433.00 - 456.00 | 0.2782 times | Fri 13 March 2026 | 443.10 (-3.91%) | 440.00 | 440.00 - 464.75 | 1.1466 times | Fri 06 March 2026 | 461.15 (-3.95%) | 479.95 | 447.50 - 479.95 | 0.2738 times | Fri 27 February 2026 | 480.10 (5.01%) | 462.50 | 455.00 - 484.60 | 0.5105 times | Fri 20 February 2026 | 457.20 (-1.77%) | 465.50 | 456.00 - 476.80 | 0.1927 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 370.65 and 436.1
| Monthly Target 1 | 318.47 |
| Monthly Target 2 | 357.38 |
| Monthly Target 3 | 383.91666666667 |
| Monthly Target 4 | 422.83 |
| Monthly Target 5 | 449.37 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 396.30 (18.87%) | 393.70 | 345.00 - 410.45 | 1.416 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 2.1478 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.6385 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.4402 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.4547 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.5163 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.7543 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 1.2124 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 1.2274 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 1.1923 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 2.1167 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 242.68 and 486.63
| Yearly Target 1 | 191.47 |
| Yearly Target 2 | 293.88 |
| Yearly Target 3 | 435.41666666667 |
| Yearly Target 4 | 537.83 |
| Yearly Target 5 | 679.37 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 396.30 (-21.2%) | 495.00 | 333.00 - 576.95 | 0.055 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2648 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.9028 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4376 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2455 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.8371 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.2195 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8325 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2052 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 393.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 21 points
Upper Bollinger band is at 423 and lower is at 340, while middle bands are at 361 and 402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uflex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.43 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 397.82 |
| 12 day DMA | 393.68 |
| 20 day DMA | 380.84 |
| 35 day DMA | 406.8 |
| 50 day DMA | 426.99 |
| 100 day DMA | 451.62 |
| 150 day DMA | 480.74 |
| 200 day DMA | 504.71 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.26 | 396.24 | 398.96 |
| 12 day EMA | 393.99 | 393.57 | 394.07 |
| 20 day EMA | 396.4 | 396.41 | 397 |
| 35 day EMA | 409.99 | 410.8 | 411.98 |
| 50 day EMA | 429.05 | 430.39 | 432.01 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.82 | 399.12 | 402.18 |
| 12 day SMA | 393.68 | 391.34 | 387.57 |
| 20 day SMA | 380.84 | 381.37 | 381.73 |
| 35 day SMA | 406.8 | 408.79 | 411.34 |
| 50 day SMA | 426.99 | 429.09 | 430.92 |
| 100 day SMA | 451.62 | 452.67 | 453.77 |
| 150 day SMA | 480.74 | 481.81 | 482.89 |
| 200 day SMA | 504.71 | 505.79 | 506.88 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
