Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 426.1 and 432.55
| Intraday Target 1 | 424.87 |
| Intraday Target 2 | 427.33 |
| Intraday Target 3 | 431.31666666667 |
| Intraday Target 4 | 433.78 |
| Intraday Target 5 | 437.77 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 429.80 (-2%) | 435.30 | 428.85 - 435.30 | 0.277 times | Fri 03 July 2026 | 438.55 (2.07%) | 429.00 | 429.00 - 442.95 | 0.8388 times | Thu 02 July 2026 | 429.65 (1.6%) | 430.10 | 422.50 - 437.70 | 2.2856 times | Wed 01 July 2026 | 422.90 (0.45%) | 422.15 | 419.70 - 425.60 | 0.2708 times | Tue 30 June 2026 | 421.00 (0.71%) | 419.95 | 416.85 - 423.30 | 0.2031 times | Mon 29 June 2026 | 418.05 (-1.57%) | 432.10 | 417.30 - 432.10 | 0.907 times | Thu 25 June 2026 | 424.70 (-1.77%) | 433.00 | 421.15 - 435.00 | 2.7569 times | Wed 24 June 2026 | 432.35 (1.92%) | 423.00 | 423.00 - 434.95 | 0.6704 times | Tue 23 June 2026 | 424.20 (0.08%) | 429.85 | 421.05 - 439.40 | 1.1848 times | Mon 22 June 2026 | 423.85 (-0.43%) | 434.25 | 421.40 - 434.25 | 0.6054 times | Fri 19 June 2026 | 425.70 (0.32%) | 427.30 | 422.05 - 428.95 | 1.3071 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 426.1 and 432.55
| Weekly Target 1 | 424.87 |
| Weekly Target 2 | 427.33 |
| Weekly Target 3 | 431.31666666667 |
| Weekly Target 4 | 433.78 |
| Weekly Target 5 | 437.77 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 429.80 (-2%) | 435.30 | 428.85 - 435.30 | 0.0199 times | Fri 03 July 2026 | 438.55 (3.26%) | 432.10 | 416.85 - 442.95 | 0.3242 times | Thu 25 June 2026 | 424.70 (-0.23%) | 434.25 | 421.05 - 439.40 | 0.3754 times | Fri 19 June 2026 | 425.70 (1.96%) | 418.75 | 418.70 - 469.00 | 0.4846 times | Fri 12 June 2026 | 417.50 (-2.08%) | 428.50 | 405.20 - 433.85 | 0.2005 times | Fri 05 June 2026 | 426.35 (0.4%) | 451.00 | 425.00 - 476.10 | 8.0078 times | Fri 29 May 2026 | 424.65 (2.34%) | 414.40 | 407.70 - 429.00 | 0.1542 times | Fri 22 May 2026 | 414.95 (3.26%) | 395.00 | 385.60 - 424.80 | 0.083 times | Fri 15 May 2026 | 401.85 (-8.19%) | 433.00 | 400.00 - 433.00 | 0.1612 times | Fri 08 May 2026 | 437.70 (-1.79%) | 441.70 | 432.05 - 455.00 | 0.1892 times | Thu 30 April 2026 | 445.70 (14.05%) | 399.00 | 392.60 - 451.95 | 0.8793 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 424.75 and 448
| Monthly Target 1 | 407.57 |
| Monthly Target 2 | 418.68 |
| Monthly Target 3 | 430.81666666667 |
| Monthly Target 4 | 441.93 |
| Monthly Target 5 | 454.07 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 429.80 (2.09%) | 422.15 | 419.70 - 442.95 | 0.1715 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 5.9382 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.3814 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 1.2131 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.9958 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.296 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.2041 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.2108 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.2394 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.3497 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.5621 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 259.43 and 503.38
| Yearly Target 1 | 202.63 |
| Yearly Target 2 | 316.22 |
| Yearly Target 3 | 446.58333333333 |
| Yearly Target 4 | 560.17 |
| Yearly Target 5 | 690.53 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 429.80 (-14.54%) | 495.00 | 333.00 - 576.95 | 0.2303 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2596 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8851 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4094 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.221 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.7815 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.1956 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8162 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2012 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 7 points
Upper Bollinger band is at 437 and lower is at 410, while middle bands are at 416 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.81 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 428.38 |
| 12 day DMA | 426.26 |
| 20 day DMA | 422.95 |
| 35 day DMA | 420.92 |
| 50 day DMA | 422.35 |
| 100 day DMA | 427.5 |
| 150 day DMA | 443.97 |
| 200 day DMA | 468.55 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.61 | 429.52 | 425 |
| 12 day EMA | 426.76 | 426.21 | 423.97 |
| 20 day EMA | 425.1 | 424.6 | 423.13 |
| 35 day EMA | 422.79 | 422.38 | 421.43 |
| 50 day EMA | 421.43 | 421.09 | 420.38 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.38 | 426.03 | 423.26 |
| 12 day SMA | 426.26 | 425.56 | 424.33 |
| 20 day SMA | 422.95 | 422.78 | 422.48 |
| 35 day SMA | 420.92 | 420.38 | 419.78 |
| 50 day SMA | 422.35 | 421.8 | 421.07 |
| 100 day SMA | 427.5 | 428.11 | 428.55 |
| 150 day SMA | 443.97 | 444.43 | 444.89 |
| 200 day SMA | 468.55 | 469.18 | 469.76 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
