Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 665.33 and 682.83
| Intraday Target 1 | 661.92 |
| Intraday Target 2 | 668.73 |
| Intraday Target 3 | 679.41666666667 |
| Intraday Target 4 | 686.23 |
| Intraday Target 5 | 696.92 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 675.55 (-1.45%) | 681.85 | 672.60 - 690.10 | 0.6261 times | Thu 03 September 2026 | 685.50 (-2.31%) | 704.95 | 671.05 - 707.15 | 1.6617 times | Wed 02 September 2026 | 701.70 (8.7%) | 646.00 | 637.20 - 723.05 | 3.382 times | Tue 01 September 2026 | 645.55 (-0.49%) | 649.00 | 635.50 - 659.50 | 0.4596 times | Mon 31 August 2026 | 648.75 (2.19%) | 636.80 | 627.80 - 651.60 | 0.7853 times | Fri 28 August 2026 | 634.85 (0.67%) | 636.45 | 631.50 - 656.95 | 0.4398 times | Thu 27 August 2026 | 630.60 (-2.79%) | 651.00 | 628.00 - 656.85 | 0.882 times | Wed 26 August 2026 | 648.70 (6.98%) | 611.65 | 607.90 - 655.00 | 1.1695 times | Tue 25 August 2026 | 606.35 (-1.78%) | 620.60 | 604.25 - 620.60 | 0.1816 times | Mon 24 August 2026 | 617.35 (0.48%) | 628.85 | 613.95 - 633.10 | 0.4124 times | Fri 21 August 2026 | 614.40 (0.62%) | 614.80 | 607.10 - 633.50 | 0.6436 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 651.68 and 746.93
| Weekly Target 1 | 580.22 |
| Weekly Target 2 | 627.88 |
| Weekly Target 3 | 675.46666666667 |
| Weekly Target 4 | 723.13 |
| Weekly Target 5 | 770.72 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 675.55 (6.41%) | 636.80 | 627.80 - 723.05 | 0.8467 times | Fri 28 August 2026 | 634.85 (3.33%) | 628.85 | 604.25 - 656.95 | 0.3778 times | Fri 21 August 2026 | 614.40 (25.57%) | 553.40 | 553.40 - 634.80 | 3.5425 times | Fri 14 August 2026 | 489.30 (-0.03%) | 485.05 | 483.55 - 508.00 | 0.2059 times | Fri 07 August 2026 | 489.45 (3.81%) | 474.00 | 465.00 - 504.45 | 0.0978 times | Fri 31 July 2026 | 471.50 (-1.38%) | 488.45 | 465.00 - 488.85 | 0.2066 times | Fri 24 July 2026 | 478.10 (8.84%) | 442.00 | 435.90 - 515.00 | 4.4561 times | Fri 17 July 2026 | 439.25 (-2.45%) | 446.50 | 433.40 - 463.75 | 0.083 times | Fri 10 July 2026 | 450.30 (2.68%) | 435.30 | 425.05 - 458.00 | 0.0842 times | Fri 03 July 2026 | 438.55 (3.26%) | 432.10 | 416.85 - 442.95 | 0.0996 times | Thu 25 June 2026 | 424.70 (-0.23%) | 434.25 | 421.05 - 439.40 | 0.1154 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 655.53 and 743.08
| Monthly Target 1 | 590.48 |
| Monthly Target 2 | 633.02 |
| Monthly Target 3 | 678.03333333333 |
| Monthly Target 4 | 720.57 |
| Monthly Target 5 | 765.58 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 675.55 (4.13%) | 649.00 | 635.50 - 723.05 | 0.523 times | Mon 31 August 2026 | 648.75 (37.59%) | 474.00 | 465.00 - 656.95 | 3.0106 times | Fri 31 July 2026 | 471.50 (12%) | 422.15 | 419.70 - 515.00 | 3.4182 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 1.959 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1258 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.4002 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.3285 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.0977 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.0673 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.0696 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.079 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 504.28 and 894.33
| Yearly Target 1 | 187.15 |
| Yearly Target 2 | 431.35 |
| Yearly Target 3 | 577.2 |
| Yearly Target 4 | 821.4 |
| Yearly Target 5 | 967.25 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 675.55 (34.33%) | 495.00 | 333.00 - 723.05 | 0.7122 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2453 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8365 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.332 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.154 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.6286 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.1299 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.7714 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.1901 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 641.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uflex 500148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uflex 500148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 672.25
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 601 and price is deviating by 68 points
Upper Bollinger band is at 735 and lower is at 467, while middle bands are at 534 and 668
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
Uflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.01 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 671.41 |
| 12 day DMA | 643.33 |
| 20 day DMA | 600.62 |
| 35 day DMA | 546.17 |
| 50 day DMA | 512.58 |
| 100 day DMA | 465.49 |
| 150 day DMA | 457.76 |
| 200 day DMA | 464.13 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.5 | 667.98 | 659.22 |
| 12 day EMA | 641.08 | 634.82 | 625.61 |
| 20 day EMA | 609.81 | 602.89 | 594.2 |
| 35 day EMA | 565.71 | 559.24 | 551.81 |
| 50 day EMA | 521.42 | 515.13 | 508.18 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.41 | 663.27 | 652.29 |
| 12 day SMA | 643.33 | 638.85 | 632.83 |
| 20 day SMA | 600.62 | 591.31 | 581.05 |
| 35 day SMA | 546.17 | 539.42 | 532.29 |
| 50 day SMA | 512.58 | 507.72 | 502.49 |
| 100 day SMA | 465.49 | 462.53 | 459.4 |
| 150 day SMA | 457.76 | 456.28 | 454.71 |
| 200 day SMA | 464.13 | 463.42 | 462.66 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
