Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 502.68 and 522.78
| Intraday Target 1 | 487.33 |
| Intraday Target 2 | 497.92 |
| Intraday Target 3 | 507.43333333333 |
| Intraday Target 4 | 518.02 |
| Intraday Target 5 | 527.53 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 508.50 (-0.21%) | 496.85 | 496.85 - 516.95 | 0.6455 times | Wed 11 February 2026 | 509.55 (0.99%) | 515.00 | 505.15 - 532.35 | 2.9935 times | Tue 10 February 2026 | 504.55 (0.63%) | 501.50 | 499.00 - 506.95 | 0.8835 times | Mon 09 February 2026 | 501.40 (3.9%) | 487.35 | 487.35 - 508.45 | 1.454 times | Fri 06 February 2026 | 482.60 (-0.29%) | 485.10 | 480.70 - 485.10 | 0.1744 times | Thu 05 February 2026 | 484.00 (-1.29%) | 488.85 | 480.70 - 490.55 | 0.1361 times | Wed 04 February 2026 | 490.35 (1.62%) | 576.95 | 485.20 - 576.95 | 0.749 times | Tue 03 February 2026 | 482.55 (4.78%) | 469.10 | 468.20 - 499.95 | 1.1092 times | Mon 02 February 2026 | 460.55 (0.56%) | 458.00 | 450.00 - 460.85 | 1.8117 times | Sun 01 February 2026 | 458.00 (0.14%) | 457.40 | 457.40 - 465.80 | 0.0432 times | Fri 30 January 2026 | 457.35 (-1.05%) | 458.00 | 455.00 - 464.15 | 0.2584 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 497.93 and 542.93
| Weekly Target 1 | 464.4 |
| Weekly Target 2 | 486.45 |
| Weekly Target 3 | 509.4 |
| Weekly Target 4 | 531.45 |
| Weekly Target 5 | 554.4 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 508.50 (5.37%) | 487.35 | 487.35 - 532.35 | 1.8615 times | Fri 06 February 2026 | 482.60 (5.52%) | 457.40 | 450.00 - 576.95 | 1.2533 times | Fri 30 January 2026 | 457.35 (1.62%) | 457.00 | 450.00 - 468.60 | 0.381 times | Fri 23 January 2026 | 450.05 (-4.24%) | 470.10 | 449.70 - 470.10 | 0.8385 times | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.8847 times | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.6277 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.7956 times | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.4722 times | Fri 19 December 2025 | 475.05 (0.76%) | 471.45 | 464.00 - 484.60 | 0.7669 times | Fri 12 December 2025 | 471.45 (-1.58%) | 483.40 | 464.00 - 483.40 | 1.1185 times | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.5422 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 479.25 and 606.2
| Monthly Target 1 | 384.87 |
| Monthly Target 2 | 446.68 |
| Monthly Target 3 | 511.81666666667 |
| Monthly Target 4 | 573.63 |
| Monthly Target 5 | 638.77 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 508.50 (11.18%) | 457.40 | 450.00 - 576.95 | 0.2463 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.3278 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.3386 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.3845 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.5617 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.9028 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.9139 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.8878 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.5761 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 3.8606 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.3563 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 479.1 and 606.35
| Yearly Target 1 | 384.47 |
| Yearly Target 2 | 446.48 |
| Yearly Target 3 | 511.71666666667 |
| Yearly Target 4 | 573.73 |
| Yearly Target 5 | 638.97 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 508.50 (1.11%) | 495.00 | 449.70 - 576.95 | 0.0092 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2662 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.9075 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.445 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2518 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.8516 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.2258 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8368 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2062 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 20 points
Upper Bollinger band is at 513 and lower is at 434, while middle bands are at 454 and 494
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.5 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 501.32 |
| 12 day DMA | 483.47 |
| 20 day DMA | 473.12 |
| 35 day DMA | 478.86 |
| 50 day DMA | 477.6 |
| 100 day DMA | 506.23 |
| 150 day DMA | 528.58 |
| 200 day DMA | 545.9 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.69 | 498.29 | 492.66 |
| 12 day EMA | 489.21 | 485.7 | 481.36 |
| 20 day EMA | 483.23 | 480.57 | 477.52 |
| 35 day EMA | 479.95 | 478.27 | 476.43 |
| 50 day EMA | 481.17 | 480.05 | 478.85 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.32 | 496.42 | 492.58 |
| 12 day SMA | 483.47 | 479.29 | 474.62 |
| 20 day SMA | 473.12 | 471.29 | 469.76 |
| 35 day SMA | 478.86 | 478.28 | 477.61 |
| 50 day SMA | 477.6 | 477.06 | 476.54 |
| 100 day SMA | 506.23 | 506.67 | 507.12 |
| 150 day SMA | 528.58 | 529.23 | 529.92 |
| 200 day SMA | 545.9 | 546.2 | 546.44 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
