ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 450.03 and 458.18

Intraday Target 1443.85
Intraday Target 2448.05
Intraday Target 3452
Intraday Target 4456.2
Intraday Target 5460.15

Daily price and volume Uflex

Date Closing Open Range Volume
Thu 12 March 2026 452.25 (0.99%) 447.90 447.80 - 455.95 0.1855 times
Wed 11 March 2026 447.80 (-0.52%) 453.10 445.00 - 462.95 1.3464 times
Tue 10 March 2026 450.15 (0.3%) 453.75 447.00 - 464.75 2.7154 times
Mon 09 March 2026 448.80 (-2.68%) 440.00 440.00 - 457.70 2.8469 times
Fri 06 March 2026 461.15 (1.27%) 462.80 457.05 - 467.95 0.1297 times
Thu 05 March 2026 455.35 (1.74%) 462.95 449.75 - 462.95 0.4099 times
Wed 04 March 2026 447.55 (-3.96%) 455.00 447.50 - 459.95 0.6444 times
Mon 02 March 2026 466.00 (-2.94%) 479.95 453.10 - 479.95 0.5455 times
Fri 27 February 2026 480.10 (1.6%) 478.50 473.05 - 484.60 0.0948 times
Thu 26 February 2026 472.55 (0.54%) 470.05 470.05 - 478.50 1.0815 times
Wed 25 February 2026 470.00 (2.49%) 459.00 459.00 - 474.65 1.5432 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex 500148 are 446.13 and 470.88

Weekly Target 1427.58
Weekly Target 2439.92
Weekly Target 3452.33333333333
Weekly Target 4464.67
Weekly Target 5477.08

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Thu 12 March 2026 452.25 (-1.93%) 440.00 440.00 - 464.75 2.7045 times
Fri 06 March 2026 461.15 (-3.95%) 479.95 447.50 - 479.95 0.6594 times
Fri 27 February 2026 480.10 (5.01%) 462.50 455.00 - 484.60 1.2293 times
Fri 20 February 2026 457.20 (-1.77%) 465.50 456.00 - 476.80 0.464 times
Fri 13 February 2026 465.45 (-3.55%) 487.35 462.45 - 532.35 1.5478 times
Fri 06 February 2026 482.60 (5.52%) 457.40 450.00 - 576.95 0.8535 times
Fri 30 January 2026 457.35 (1.62%) 457.00 450.00 - 468.60 0.2595 times
Fri 23 January 2026 450.05 (-4.24%) 470.10 449.70 - 470.10 0.571 times
Fri 16 January 2026 470.00 (-1.19%) 482.00 466.00 - 485.40 0.6025 times
Fri 09 January 2026 475.65 (-4.71%) 498.45 475.00 - 499.30 1.1085 times
Fri 02 January 2026 499.15 (3.41%) 485.00 484.65 - 507.00 0.5418 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex 500148 are 426.15 and 466.1

Monthly Target 1417.45
Monthly Target 2434.85
Monthly Target 3457.4
Monthly Target 4474.8
Monthly Target 5497.35

Monthly price and volumes Uflex

Date Closing Open Range Volume
Thu 12 March 2026 452.25 (-5.8%) 479.95 440.00 - 479.95 0.5779 times
Fri 27 February 2026 480.10 (4.97%) 457.40 450.00 - 576.95 0.7034 times
Fri 30 January 2026 457.35 (-9.06%) 495.00 449.70 - 504.15 0.485 times
Wed 31 December 2025 502.90 (2.54%) 488.00 464.00 - 507.00 0.5009 times
Fri 28 November 2025 490.45 (-9.31%) 540.00 489.00 - 547.30 0.5688 times
Fri 31 October 2025 540.80 (-0.56%) 548.00 539.50 - 593.95 0.831 times
Tue 30 September 2025 543.85 (5.2%) 563.10 520.00 - 600.95 1.3356 times
Fri 29 August 2025 516.95 (-12.48%) 588.35 511.00 - 604.70 1.3521 times
Thu 31 July 2025 590.65 (-3.11%) 616.45 582.65 - 630.00 1.3135 times
Mon 30 June 2025 609.60 (-0.54%) 614.00 583.55 - 647.95 2.3318 times
Fri 30 May 2025 612.90 (10.86%) 552.90 510.05 - 652.80 5.7116 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex 500148 are 377.65 and 514.6

Yearly Target 1352.78
Yearly Target 2402.52
Yearly Target 3489.73333333333
Yearly Target 4539.47
Yearly Target 5626.68

Yearly price and volumes Uflex

Date Closing Open Range Volume
Thu 12 March 2026 452.25 (-10.07%) 495.00 440.00 - 576.95 0.0191 times
Wed 31 December 2025 502.90 (-3.13%) 522.55 437.65 - 652.80 0.2659 times
Tue 31 December 2024 519.15 (7.34%) 480.05 380.05 - 859.90 0.9065 times
Fri 29 December 2023 483.65 (-14.31%) 566.95 325.20 - 578.20 1.4434 times
Fri 30 December 2022 564.40 (10.11%) 516.90 484.05 - 811.05 1.2505 times
Fri 31 December 2021 512.60 (36.22%) 377.95 337.75 - 658.45 2.8485 times
Thu 31 December 2020 376.30 (86.66%) 202.50 119.95 - 403.15 1.2244 times
Tue 31 December 2019 201.60 (-28.55%) 281.95 181.00 - 283.50 0.8359 times
Mon 31 December 2018 282.15 (0%) 291.90 256.00 - 320.50 0.206 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 457.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex 500148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 14 points

Upper Bollinger band is at 491 and lower is at 436, while middle bands are at 450 and 477

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uflex in short term and the sell signal is strong.

Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uflex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.25 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex 500148

DMA (daily moving average) of Uflex 500148

DMA period DMA value
5 day DMA 452.03
12 day DMA 459.19
20 day DMA 463.02
35 day DMA 467.87
50 day DMA 471.29
100 day DMA 489.14
150 day DMA 511.33
200 day DMA 535.41

EMA (exponential moving average) of Uflex 500148

EMA period EMA current EMA prev EMA prev2
5 day EMA452.21452.19454.39
12 day EMA457.35458.28460.19
20 day EMA461.77462.77464.35
35 day EMA466.08466.89468.01
50 day EMA470.64471.39472.35

SMA (simple moving average) of Uflex 500148

SMA period SMA current SMA prev SMA prev2
5 day SMA452.03452.65452.6
12 day SMA459.19459.84460.63
20 day SMA463.02465.88468.72
35 day SMA467.87467.88468.05
50 day SMA471.29472.06472.82
100 day SMA489.14490.06491.03
150 day SMA511.33512.21513.16
200 day SMA535.41536.23536.98

Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top