Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 575.65 and 592.15
| Intraday Target 1 | 562.68 |
| Intraday Target 2 | 572.12 |
| Intraday Target 3 | 579.18333333333 |
| Intraday Target 4 | 588.62 |
| Intraday Target 5 | 595.68 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 581.55 (0.13%) | 576.00 | 569.75 - 586.25 | 0.7201 times | Tue 27 October 2026 | 580.80 (1.8%) | 561.40 | 561.40 - 586.20 | 0.937 times | Mon 26 October 2026 | 570.55 (2.29%) | 561.60 | 556.30 - 576.65 | 0.9147 times | Fri 23 October 2026 | 557.80 (-2.17%) | 569.60 | 548.15 - 569.60 | 0.945 times | Thu 22 October 2026 | 570.15 (-3.57%) | 570.00 | 567.15 - 592.75 | 1.0415 times | Wed 21 October 2026 | 591.25 (-2.74%) | 607.50 | 584.40 - 607.50 | 2.0527 times | Mon 19 October 2026 | 607.90 (-1.94%) | 614.55 | 602.85 - 626.90 | 1.2267 times | Fri 16 October 2026 | 619.95 (1.17%) | 614.75 | 614.05 - 632.65 | 0.602 times | Thu 15 October 2026 | 612.80 (-2.7%) | 624.35 | 610.00 - 636.85 | 0.8928 times | Wed 14 October 2026 | 629.80 (0.03%) | 629.50 | 626.50 - 640.00 | 0.6675 times | Tue 13 October 2026 | 629.60 (-0.76%) | 626.80 | 616.50 - 631.05 | 0.6106 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 568.93 and 598.88
| Weekly Target 1 | 544.75 |
| Weekly Target 2 | 563.15 |
| Weekly Target 3 | 574.7 |
| Weekly Target 4 | 593.1 |
| Weekly Target 5 | 604.65 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 581.55 (4.26%) | 561.60 | 556.30 - 586.25 | 0.3381 times | Fri 23 October 2026 | 557.80 (-10.03%) | 614.55 | 548.15 - 626.90 | 0.6923 times | Fri 16 October 2026 | 619.95 (-3.39%) | 619.80 | 610.00 - 646.90 | 0.6761 times | Tue 06 October 2026 | 641.70 (-1.19%) | 657.00 | 636.50 - 668.20 | 0.4619 times | Thu 01 October 2026 | 649.45 (-2.05%) | 670.70 | 637.70 - 670.70 | 0.4093 times | Fri 25 September 2026 | 663.05 (0.61%) | 683.95 | 641.00 - 684.00 | 0.8263 times | Fri 18 September 2026 | 659.00 (0.9%) | 665.20 | 607.75 - 668.50 | 0.6795 times | Fri 11 September 2026 | 653.10 (-3.32%) | 683.00 | 649.35 - 700.35 | 1.2552 times | Fri 04 September 2026 | 675.55 (6.41%) | 636.80 | 627.80 - 723.05 | 3.2232 times | Fri 28 August 2026 | 634.85 (3.33%) | 628.85 | 604.25 - 656.95 | 1.4381 times | Fri 21 August 2026 | 614.40 (25.57%) | 553.40 | 553.40 - 634.80 | 13.4855 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 504.83 and 624.88
| Monthly Target 1 | 479.25 |
| Monthly Target 2 | 530.4 |
| Monthly Target 3 | 599.3 |
| Monthly Target 4 | 650.45 |
| Monthly Target 5 | 719.35 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 581.55 (-10.24%) | 651.40 | 548.15 - 668.20 | 0.3963 times | Tue 29 September 2026 | 647.90 (-0.13%) | 649.00 | 607.75 - 723.05 | 0.9792 times | Mon 31 August 2026 | 648.75 (37.59%) | 474.00 | 465.00 - 656.95 | 2.7601 times | Fri 31 July 2026 | 471.50 (12%) | 422.15 | 419.70 - 515.00 | 3.1337 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 1.796 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1153 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.3669 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.3012 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.0895 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.0617 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.0638 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 457.28 and 847.33
| Yearly Target 1 | 155.82 |
| Yearly Target 2 | 368.68 |
| Yearly Target 3 | 545.86666666667 |
| Yearly Target 4 | 758.73 |
| Yearly Target 5 | 935.92 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 581.55 (15.64%) | 495.00 | 333.00 - 723.05 | 0.7762 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2435 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.83 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.3217 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.145 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.6083 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.1212 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.7654 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.1886 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 595.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 34 points
Upper Bollinger band is at 688 and lower is at 554, while middle bands are at 587 and 654
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.59 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 572.17 |
| 12 day DMA | 598.88 |
| 20 day DMA | 620.14 |
| 35 day DMA | 639.55 |
| 50 day DMA | 623.94 |
| 100 day DMA | 533.89 |
| 150 day DMA | 491.87 |
| 200 day DMA | 486.92 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.4 | 579.83 | 579.35 |
| 12 day EMA | 595.91 | 598.52 | 601.74 |
| 20 day EMA | 607.58 | 610.32 | 613.43 |
| 35 day EMA | 608.54 | 610.13 | 611.86 |
| 50 day EMA | 607.26 | 608.31 | 609.43 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.17 | 574.11 | 579.53 |
| 12 day SMA | 598.88 | 603.9 | 608.76 |
| 20 day SMA | 620.14 | 623.5 | 627.23 |
| 35 day SMA | 639.55 | 641.47 | 643.01 |
| 50 day SMA | 623.94 | 622.13 | 620.31 |
| 100 day SMA | 533.89 | 532.17 | 530.48 |
| 150 day SMA | 491.87 | 490.98 | 490.11 |
| 200 day SMA | 486.92 | 486.44 | 485.95 |


