Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 450.03 and 458.18
| Intraday Target 1 | 443.85 |
| Intraday Target 2 | 448.05 |
| Intraday Target 3 | 452 |
| Intraday Target 4 | 456.2 |
| Intraday Target 5 | 460.15 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 452.25 (0.99%) | 447.90 | 447.80 - 455.95 | 0.1855 times | Wed 11 March 2026 | 447.80 (-0.52%) | 453.10 | 445.00 - 462.95 | 1.3464 times | Tue 10 March 2026 | 450.15 (0.3%) | 453.75 | 447.00 - 464.75 | 2.7154 times | Mon 09 March 2026 | 448.80 (-2.68%) | 440.00 | 440.00 - 457.70 | 2.8469 times | Fri 06 March 2026 | 461.15 (1.27%) | 462.80 | 457.05 - 467.95 | 0.1297 times | Thu 05 March 2026 | 455.35 (1.74%) | 462.95 | 449.75 - 462.95 | 0.4099 times | Wed 04 March 2026 | 447.55 (-3.96%) | 455.00 | 447.50 - 459.95 | 0.6444 times | Mon 02 March 2026 | 466.00 (-2.94%) | 479.95 | 453.10 - 479.95 | 0.5455 times | Fri 27 February 2026 | 480.10 (1.6%) | 478.50 | 473.05 - 484.60 | 0.0948 times | Thu 26 February 2026 | 472.55 (0.54%) | 470.05 | 470.05 - 478.50 | 1.0815 times | Wed 25 February 2026 | 470.00 (2.49%) | 459.00 | 459.00 - 474.65 | 1.5432 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 446.13 and 470.88
| Weekly Target 1 | 427.58 |
| Weekly Target 2 | 439.92 |
| Weekly Target 3 | 452.33333333333 |
| Weekly Target 4 | 464.67 |
| Weekly Target 5 | 477.08 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 452.25 (-1.93%) | 440.00 | 440.00 - 464.75 | 2.7045 times | Fri 06 March 2026 | 461.15 (-3.95%) | 479.95 | 447.50 - 479.95 | 0.6594 times | Fri 27 February 2026 | 480.10 (5.01%) | 462.50 | 455.00 - 484.60 | 1.2293 times | Fri 20 February 2026 | 457.20 (-1.77%) | 465.50 | 456.00 - 476.80 | 0.464 times | Fri 13 February 2026 | 465.45 (-3.55%) | 487.35 | 462.45 - 532.35 | 1.5478 times | Fri 06 February 2026 | 482.60 (5.52%) | 457.40 | 450.00 - 576.95 | 0.8535 times | Fri 30 January 2026 | 457.35 (1.62%) | 457.00 | 450.00 - 468.60 | 0.2595 times | Fri 23 January 2026 | 450.05 (-4.24%) | 470.10 | 449.70 - 470.10 | 0.571 times | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.6025 times | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.1085 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.5418 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 426.15 and 466.1
| Monthly Target 1 | 417.45 |
| Monthly Target 2 | 434.85 |
| Monthly Target 3 | 457.4 |
| Monthly Target 4 | 474.8 |
| Monthly Target 5 | 497.35 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 452.25 (-5.8%) | 479.95 | 440.00 - 479.95 | 0.5779 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.7034 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.485 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.5009 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.5688 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.831 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 1.3356 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 1.3521 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 1.3135 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 2.3318 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 5.7116 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 377.65 and 514.6
| Yearly Target 1 | 352.78 |
| Yearly Target 2 | 402.52 |
| Yearly Target 3 | 489.73333333333 |
| Yearly Target 4 | 539.47 |
| Yearly Target 5 | 626.68 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 452.25 (-10.07%) | 495.00 | 440.00 - 576.95 | 0.0191 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2659 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.9065 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4434 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2505 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.8485 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.2244 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8359 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.206 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 14 points
Upper Bollinger band is at 491 and lower is at 436, while middle bands are at 450 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.25 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 452.03 |
| 12 day DMA | 459.19 |
| 20 day DMA | 463.02 |
| 35 day DMA | 467.87 |
| 50 day DMA | 471.29 |
| 100 day DMA | 489.14 |
| 150 day DMA | 511.33 |
| 200 day DMA | 535.41 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.21 | 452.19 | 454.39 |
| 12 day EMA | 457.35 | 458.28 | 460.19 |
| 20 day EMA | 461.77 | 462.77 | 464.35 |
| 35 day EMA | 466.08 | 466.89 | 468.01 |
| 50 day EMA | 470.64 | 471.39 | 472.35 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.03 | 452.65 | 452.6 |
| 12 day SMA | 459.19 | 459.84 | 460.63 |
| 20 day SMA | 463.02 | 465.88 | 468.72 |
| 35 day SMA | 467.87 | 467.88 | 468.05 |
| 50 day SMA | 471.29 | 472.06 | 472.82 |
| 100 day SMA | 489.14 | 490.06 | 491.03 |
| 150 day SMA | 511.33 | 512.21 | 513.16 |
| 200 day SMA | 535.41 | 536.23 | 536.98 |


