Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 456.3 and 480.15
| Intraday Target 1 | 451.25 |
| Intraday Target 2 | 461.35 |
| Intraday Target 3 | 475.1 |
| Intraday Target 4 | 485.2 |
| Intraday Target 5 | 498.95 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 471.45 (-1.07%) | 475.05 | 465.00 - 488.85 | 0.1238 times | Mon 27 July 2026 | 476.55 (-0.32%) | 488.45 | 469.35 - 488.45 | 0.1723 times | Fri 24 July 2026 | 478.10 (-1.3%) | 484.65 | 470.00 - 485.00 | 0.1598 times | Thu 23 July 2026 | 484.40 (-1.36%) | 500.00 | 481.05 - 515.00 | 2.5564 times | Wed 22 July 2026 | 491.10 (12.05%) | 444.25 | 438.75 - 515.00 | 6.8237 times | Tue 21 July 2026 | 438.30 (0.29%) | 441.50 | 437.55 - 445.15 | 0.0049 times | Mon 20 July 2026 | 437.05 (-0.5%) | 442.00 | 435.90 - 443.20 | 0.0958 times | Fri 17 July 2026 | 439.25 (0.78%) | 437.70 | 434.00 - 442.90 | 0.0029 times | Thu 16 July 2026 | 435.85 (-1.55%) | 446.20 | 433.40 - 446.20 | 0.0488 times | Wed 15 July 2026 | 442.70 (-0.45%) | 455.00 | 436.50 - 455.00 | 0.0117 times | Tue 14 July 2026 | 444.70 (-2.17%) | 451.85 | 443.05 - 451.85 | 0.0623 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 456.3 and 480.15
| Weekly Target 1 | 451.25 |
| Weekly Target 2 | 461.35 |
| Weekly Target 3 | 475.1 |
| Weekly Target 4 | 485.2 |
| Weekly Target 5 | 498.95 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 471.45 (-1.39%) | 488.45 | 465.00 - 488.85 | 0.1778 times | Fri 24 July 2026 | 478.10 (8.84%) | 442.00 | 435.90 - 515.00 | 5.7919 times | Fri 17 July 2026 | 439.25 (-2.45%) | 446.50 | 433.40 - 463.75 | 0.1078 times | Fri 10 July 2026 | 450.30 (2.68%) | 435.30 | 425.05 - 458.00 | 0.1095 times | Fri 03 July 2026 | 438.55 (3.26%) | 432.10 | 416.85 - 442.95 | 0.1295 times | Thu 25 June 2026 | 424.70 (-0.23%) | 434.25 | 421.05 - 439.40 | 0.1499 times | Fri 19 June 2026 | 425.70 (1.96%) | 418.75 | 418.70 - 469.00 | 0.1936 times | Fri 12 June 2026 | 417.50 (-2.08%) | 428.50 | 405.20 - 433.85 | 0.0801 times | Fri 05 June 2026 | 426.35 (0.4%) | 451.00 | 425.00 - 476.10 | 3.1983 times | Fri 29 May 2026 | 424.65 (2.34%) | 414.40 | 407.70 - 429.00 | 0.0616 times | Fri 22 May 2026 | 414.95 (3.26%) | 395.00 | 385.60 - 424.80 | 0.0331 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 445.58 and 540.88
| Monthly Target 1 | 373.42 |
| Monthly Target 2 | 422.43 |
| Monthly Target 3 | 468.71666666667 |
| Monthly Target 4 | 517.73 |
| Monthly Target 5 | 564.02 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 471.45 (11.98%) | 422.15 | 419.70 - 515.00 | 5.0961 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 2.9628 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1903 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.6053 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.4968 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.1477 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.1018 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.1052 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.1194 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.1745 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.2805 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 280.25 and 524.2
| Yearly Target 1 | 216.52 |
| Yearly Target 2 | 343.98 |
| Yearly Target 3 | 460.46666666667 |
| Yearly Target 4 | 587.93 |
| Yearly Target 5 | 704.42 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 471.45 (-6.25%) | 495.00 | 333.00 - 576.95 | 0.4687 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2526 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8611 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.3711 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.1879 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.7059 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.1631 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.794 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.1957 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uflex 500148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 21 points
Upper Bollinger band is at 490 and lower is at 406, while middle bands are at 427 and 469
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.8 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 480.32 |
| 12 day DMA | 457.83 |
| 20 day DMA | 447.36 |
| 35 day DMA | 436.12 |
| 50 day DMA | 430.75 |
| 100 day DMA | 423.95 |
| 150 day DMA | 441.23 |
| 200 day DMA | 461.3 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.86 | 472.06 | 469.81 |
| 12 day EMA | 460.9 | 458.98 | 455.79 |
| 20 day EMA | 452.18 | 450.15 | 447.37 |
| 35 day EMA | 442.48 | 440.77 | 438.66 |
| 50 day EMA | 434.94 | 433.45 | 431.69 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.32 | 473.69 | 465.79 |
| 12 day SMA | 457.83 | 456.07 | 452.57 |
| 20 day SMA | 447.36 | 444.69 | 442.1 |
| 35 day SMA | 436.12 | 434.83 | 433.57 |
| 50 day SMA | 430.75 | 429.54 | 428.36 |
| 100 day SMA | 423.95 | 423.93 | 423.75 |
| 150 day SMA | 441.23 | 441.23 | 441.2 |
| 200 day SMA | 461.3 | 461.66 | 461.99 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
