ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 409.95 and 420.75

Intraday Target 1407.43
Intraday Target 2412.47
Intraday Target 3418.23333333333
Intraday Target 4423.27
Intraday Target 5429.03

Daily price and volume Uflex

Date Closing Open Range Volume
Fri 12 June 2026 417.50 (2.9%) 424.00 413.20 - 424.00 0.0671 times
Thu 11 June 2026 405.75 (-1.6%) 415.80 405.20 - 417.75 0.0217 times
Wed 10 June 2026 412.35 (-1.12%) 422.35 411.90 - 433.85 0.0894 times
Tue 09 June 2026 417.00 (-0.62%) 428.95 414.50 - 429.85 0.0297 times
Mon 08 June 2026 419.60 (-1.58%) 428.50 417.70 - 432.00 0.0363 times
Fri 05 June 2026 426.35 (-1.41%) 432.70 425.00 - 432.70 0.1146 times
Thu 04 June 2026 432.45 (-1.36%) 444.00 432.30 - 445.90 0.1488 times
Wed 03 June 2026 438.40 (-2.21%) 444.20 436.30 - 447.00 0.1052 times
Tue 02 June 2026 448.30 (2.04%) 451.90 442.40 - 465.20 2.2175 times
Mon 01 June 2026 439.35 (3.46%) 451.00 434.00 - 476.10 7.1697 times
Fri 29 May 2026 424.65 (3.75%) 411.00 411.00 - 429.00 0.1279 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex 500148 are 397.03 and 425.68

Weekly Target 1390.2
Weekly Target 2403.85
Weekly Target 3418.85
Weekly Target 4432.5
Weekly Target 5447.5

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Fri 12 June 2026 417.50 (-2.08%) 428.50 405.20 - 433.85 0.1915 times
Fri 05 June 2026 426.35 (0.4%) 451.00 425.00 - 476.10 7.6472 times
Fri 29 May 2026 424.65 (2.34%) 414.40 407.70 - 429.00 0.1473 times
Fri 22 May 2026 414.95 (3.26%) 395.00 385.60 - 424.80 0.0792 times
Fri 15 May 2026 401.85 (-8.19%) 433.00 400.00 - 433.00 0.154 times
Fri 08 May 2026 437.70 (-1.79%) 441.70 432.05 - 455.00 0.1807 times
Thu 30 April 2026 445.70 (14.05%) 399.00 392.60 - 451.95 0.8397 times
Fri 24 April 2026 390.80 (-3.77%) 405.00 387.80 - 410.45 0.1504 times
Fri 17 April 2026 406.10 (7.01%) 385.20 370.00 - 409.00 0.1895 times
Fri 10 April 2026 379.50 (2.24%) 371.20 345.00 - 391.95 0.4206 times
Thu 02 April 2026 371.20 (3.33%) 354.00 333.00 - 393.70 0.7614 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex 500148 are 375.9 and 446.8

Monthly Target 1362.03
Monthly Target 2389.77
Monthly Target 3432.93333333333
Monthly Target 4460.67
Monthly Target 5503.83

Monthly price and volumes Uflex

Date Closing Open Range Volume
Fri 12 June 2026 417.50 (-1.68%) 451.00 405.20 - 476.10 5.4476 times
Fri 29 May 2026 424.65 (-4.72%) 441.70 385.60 - 455.00 0.3899 times
Thu 30 April 2026 445.70 (33.68%) 393.70 345.00 - 451.95 1.2403 times
Mon 30 March 2026 333.40 (-30.56%) 479.95 333.00 - 479.95 1.0181 times
Fri 27 February 2026 480.10 (4.97%) 457.40 450.00 - 576.95 0.3027 times
Fri 30 January 2026 457.35 (-9.06%) 495.00 449.70 - 504.15 0.2087 times
Wed 31 December 2025 502.90 (2.54%) 488.00 464.00 - 507.00 0.2156 times
Fri 28 November 2025 490.45 (-9.31%) 540.00 489.00 - 547.30 0.2448 times
Fri 31 October 2025 540.80 (-0.56%) 548.00 539.50 - 593.95 0.3576 times
Tue 30 September 2025 543.85 (5.2%) 563.10 520.00 - 600.95 0.5747 times
Fri 29 August 2025 516.95 (-12.48%) 588.35 511.00 - 604.70 0.5818 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex 500148 are 253.28 and 497.23

Yearly Target 1198.53
Yearly Target 2308.02
Yearly Target 3442.48333333333
Yearly Target 4551.97
Yearly Target 5686.43

Yearly price and volumes Uflex

Date Closing Open Range Volume
Fri 12 June 2026 417.50 (-16.98%) 495.00 333.00 - 576.95 0.2112 times
Wed 31 December 2025 502.90 (-3.13%) 522.55 437.65 - 652.80 0.2602 times
Tue 31 December 2024 519.15 (7.34%) 480.05 380.05 - 859.90 0.8871 times
Fri 29 December 2023 483.65 (-14.31%) 566.95 325.20 - 578.20 1.4125 times
Fri 30 December 2022 564.40 (10.11%) 516.90 484.05 - 811.05 1.2237 times
Fri 31 December 2021 512.60 (36.22%) 377.95 337.75 - 658.45 2.7875 times
Thu 31 December 2020 376.30 (86.66%) 202.50 119.95 - 403.15 1.1982 times
Tue 31 December 2019 201.60 (-28.55%) 281.95 181.00 - 283.50 0.818 times
Mon 31 December 2018 282.15 (0%) 291.90 256.00 - 320.50 0.2016 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uflex 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 14 points

Upper Bollinger band is at 445 and lower is at 390, while middle bands are at 404 and 432

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uflex (500148) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uflex in short term and the sell signal is strong.

Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uflex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.47 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex 500148

DMA (daily moving average) of Uflex 500148

DMA period DMA value
5 day DMA 414.44
12 day DMA 424.25
20 day DMA 417.27
35 day DMA 420.87
50 day DMA 408.23
100 day DMA 433.07
150 day DMA 453.75
200 day DMA 477.4

EMA (exponential moving average) of Uflex 500148

EMA period EMA current EMA prev EMA prev2
5 day EMA416415.25420
12 day EMA419.28419.6422.12
20 day EMA418.97419.13420.54
35 day EMA413.33413.08413.51
50 day EMA407.99407.6407.68

SMA (simple moving average) of Uflex 500148

SMA period SMA current SMA prev SMA prev2
5 day SMA414.44416.21421.55
12 day SMA424.25423.8424.11
20 day SMA417.27416.94417.53
35 day SMA420.87420.44420.34
50 day SMA408.23407.06406.79
100 day SMA433.07433.68434.35
150 day SMA453.75454.57455.5
200 day SMA477.4478.23479.11

Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top