Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 474.43 and 498.43
| Intraday Target 1 | 469.47 |
| Intraday Target 2 | 479.38 |
| Intraday Target 3 | 493.46666666667 |
| Intraday Target 4 | 503.38 |
| Intraday Target 5 | 517.47 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 489.30 (-0.73%) | 507.55 | 483.55 - 507.55 | 2.3185 times | Thu 13 August 2026 | 492.90 (-1.2%) | 492.20 | 490.35 - 500.00 | 0.9317 times | Wed 12 August 2026 | 498.90 (0.27%) | 494.35 | 494.00 - 501.80 | 1.785 times | Tue 11 August 2026 | 497.55 (1.24%) | 497.95 | 491.85 - 508.00 | 0.8278 times | Mon 10 August 2026 | 491.45 (0.41%) | 485.05 | 485.05 - 494.85 | 0.917 times | Fri 07 August 2026 | 489.45 (1.89%) | 482.40 | 479.40 - 504.45 | 1.4677 times | Thu 06 August 2026 | 480.35 (1.02%) | 465.00 | 465.00 - 486.35 | 0.3901 times | Wed 05 August 2026 | 475.50 (0.15%) | 478.00 | 472.00 - 478.90 | 0.3309 times | Tue 04 August 2026 | 474.80 (-1.51%) | 480.95 | 473.10 - 480.95 | 0.2204 times | Mon 03 August 2026 | 482.10 (2.25%) | 474.00 | 473.00 - 490.20 | 0.8108 times | Fri 31 July 2026 | 471.50 (-0.56%) | 472.85 | 469.80 - 479.70 | 0.1428 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 486.43 and 510.88
| Weekly Target 1 | 469.17 |
| Weekly Target 2 | 479.23 |
| Weekly Target 3 | 493.61666666667 |
| Weekly Target 4 | 503.68 |
| Weekly Target 5 | 518.07 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 489.30 (-0.03%) | 485.05 | 483.55 - 508.00 | 0.3703 times | Fri 07 August 2026 | 489.45 (3.81%) | 474.00 | 465.00 - 504.45 | 0.1759 times | Fri 31 July 2026 | 471.50 (-1.38%) | 488.45 | 465.00 - 488.85 | 0.3716 times | Fri 24 July 2026 | 478.10 (8.84%) | 442.00 | 435.90 - 515.00 | 8.0161 times | Fri 17 July 2026 | 439.25 (-2.45%) | 446.50 | 433.40 - 463.75 | 0.1492 times | Fri 10 July 2026 | 450.30 (2.68%) | 435.30 | 425.05 - 458.00 | 0.1515 times | Fri 03 July 2026 | 438.55 (3.26%) | 432.10 | 416.85 - 442.95 | 0.1792 times | Thu 25 June 2026 | 424.70 (-0.23%) | 434.25 | 421.05 - 439.40 | 0.2075 times | Fri 19 June 2026 | 425.70 (1.96%) | 418.75 | 418.70 - 469.00 | 0.2679 times | Fri 12 June 2026 | 417.50 (-2.08%) | 428.50 | 405.20 - 433.85 | 0.1108 times | Fri 05 June 2026 | 426.35 (0.4%) | 451.00 | 425.00 - 476.10 | 4.4265 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 477.15 and 520.15
| Monthly Target 1 | 444.43 |
| Monthly Target 2 | 466.87 |
| Monthly Target 3 | 487.43333333333 |
| Monthly Target 4 | 509.87 |
| Monthly Target 5 | 530.43 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 489.30 (3.78%) | 474.00 | 465.00 - 508.00 | 0.3132 times | Fri 31 July 2026 | 471.50 (12%) | 422.15 | 419.70 - 515.00 | 5.0588 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 2.8993 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1862 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.5923 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.4862 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.1445 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.0997 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.1029 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.1169 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.1707 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 289.18 and 533.13
| Yearly Target 1 | 222.47 |
| Yearly Target 2 | 355.88 |
| Yearly Target 3 | 466.41666666667 |
| Yearly Target 4 | 599.83 |
| Yearly Target 5 | 710.37 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 489.30 (-2.7%) | 495.00 | 333.00 - 576.95 | 0.4868 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.252 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8592 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.3682 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.1853 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.7001 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.1606 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.7924 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.1953 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uflex 500148 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 16 points
Upper Bollinger band is at 511 and lower is at 447, while middle bands are at 463 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.54 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 494.02 |
| 12 day DMA | 484.83 |
| 20 day DMA | 478.69 |
| 35 day DMA | 459.62 |
| 50 day DMA | 448.4 |
| 100 day DMA | 427.83 |
| 150 day DMA | 441.15 |
| 200 day DMA | 456.91 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.43 | 492.49 | 492.28 |
| 12 day EMA | 485.43 | 484.73 | 483.25 |
| 20 day EMA | 477.64 | 476.41 | 474.68 |
| 35 day EMA | 465.11 | 463.69 | 461.97 |
| 50 day EMA | 451.58 | 450.04 | 448.29 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.02 | 494.05 | 491.54 |
| 12 day SMA | 484.83 | 483.96 | 482.18 |
| 20 day SMA | 478.69 | 476.19 | 473.34 |
| 35 day SMA | 459.62 | 457.99 | 456.03 |
| 50 day SMA | 448.4 | 447.38 | 446.49 |
| 100 day SMA | 427.83 | 427.36 | 426.85 |
| 150 day SMA | 441.15 | 441.22 | 441.26 |
| 200 day SMA | 456.91 | 457.21 | 457.48 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
