Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 452.55 and 462.5
| Intraday Target 1 | 450.07 |
| Intraday Target 2 | 455.03 |
| Intraday Target 3 | 460.01666666667 |
| Intraday Target 4 | 464.98 |
| Intraday Target 5 | 469.97 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 460.00 (1.58%) | 463.60 | 455.05 - 465.00 | 0.0825 times | Wed 21 January 2026 | 452.85 (-0.18%) | 453.60 | 449.70 - 464.25 | 0.5355 times | Tue 20 January 2026 | 453.65 (-1.88%) | 462.35 | 453.65 - 468.20 | 1.2146 times | Mon 19 January 2026 | 462.35 (-1.63%) | 470.10 | 460.80 - 470.10 | 0.6034 times | Fri 16 January 2026 | 470.00 (-0.39%) | 470.10 | 470.00 - 475.00 | 0.2561 times | Wed 14 January 2026 | 471.85 (-1.48%) | 472.00 | 470.00 - 472.50 | 0.5879 times | Tue 13 January 2026 | 478.95 (1.39%) | 482.00 | 470.00 - 485.20 | 0.5471 times | Mon 12 January 2026 | 472.40 (-0.68%) | 482.00 | 466.00 - 485.40 | 1.9897 times | Fri 09 January 2026 | 475.65 (-1.82%) | 484.45 | 475.00 - 484.45 | 0.6345 times | Thu 08 January 2026 | 484.45 (-0.44%) | 483.00 | 477.00 - 486.85 | 3.5487 times | Wed 07 January 2026 | 486.60 (-0.35%) | 485.05 | 482.40 - 487.80 | 1.073 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 444.65 and 465.05
| Weekly Target 1 | 439.53 |
| Weekly Target 2 | 449.77 |
| Weekly Target 3 | 459.93333333333 |
| Weekly Target 4 | 470.17 |
| Weekly Target 5 | 480.33 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 460.00 (-2.13%) | 470.10 | 449.70 - 470.10 | 0.6194 times | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.8596 times | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.5816 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.773 times | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.4588 times | Fri 19 December 2025 | 475.05 (0.76%) | 471.45 | 464.00 - 484.60 | 0.7452 times | Fri 12 December 2025 | 471.45 (-1.58%) | 483.40 | 464.00 - 483.40 | 1.0868 times | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.4984 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.6679 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.7093 times | Fri 14 November 2025 | 519.65 (-1.67%) | 528.55 | 516.00 - 547.30 | 1.5512 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 427.63 and 482.08
| Monthly Target 1 | 416.83 |
| Monthly Target 2 | 438.42 |
| Monthly Target 3 | 471.28333333333 |
| Monthly Target 4 | 492.87 |
| Monthly Target 5 | 525.73 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 460.00 (-8.53%) | 495.00 | 449.70 - 504.15 | 0.2547 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.306 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.3475 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.5077 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.816 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.826 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.8024 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.4245 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 3.4893 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.2258 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 2.3498 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 427.63 and 482.08
| Yearly Target 1 | 416.83 |
| Yearly Target 2 | 438.42 |
| Yearly Target 3 | 471.28333333333 |
| Yearly Target 4 | 492.87 |
| Yearly Target 5 | 525.73 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 460.00 (-8.53%) | 495.00 | 449.70 - 504.15 | 0.0045 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2663 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.9079 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4457 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2525 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.8531 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.2264 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8372 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2063 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex 500148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 15 points
Upper Bollinger band is at 509 and lower is at 452, while middle bands are at 466 and 495
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.11 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 459.77 |
| 12 day DMA | 471.42 |
| 20 day DMA | 479.83 |
| 35 day DMA | 477.61 |
| 50 day DMA | 486.49 |
| 100 day DMA | 516.51 |
| 150 day DMA | 541.34 |
| 200 day DMA | 549.07 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.62 | 460.93 | 464.97 |
| 12 day EMA | 468.78 | 470.37 | 473.56 |
| 20 day EMA | 474.18 | 475.67 | 478.07 |
| 35 day EMA | 482.42 | 483.74 | 485.56 |
| 50 day EMA | 487.55 | 488.67 | 490.13 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.77 | 462.14 | 467.36 |
| 12 day SMA | 471.42 | 473.98 | 477.84 |
| 20 day SMA | 479.83 | 481.24 | 482.9 |
| 35 day SMA | 477.61 | 478.23 | 479.11 |
| 50 day SMA | 486.49 | 488 | 489.51 |
| 100 day SMA | 516.51 | 517.16 | 518.04 |
| 150 day SMA | 541.34 | 542.35 | 543.48 |
| 200 day SMA | 549.07 | 549.27 | 549.45 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
