ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 354.08 and 373.78

Intraday Target 1348.37
Intraday Target 2359.78
Intraday Target 3368.06666666667
Intraday Target 4379.48
Intraday Target 5387.77

Daily price and volume Uflex

Date Closing Open Range Volume
Thu 02 April 2026 371.20 (0.37%) 372.00 356.65 - 376.35 0.862 times
Wed 01 April 2026 369.85 (10.93%) 393.70 353.35 - 393.70 0.5975 times
Mon 30 March 2026 333.40 (-7.2%) 354.00 333.00 - 365.90 4.563 times
Fri 27 March 2026 359.25 (-8.39%) 390.45 358.00 - 391.00 1.4087 times
Wed 25 March 2026 392.15 (-3.65%) 415.95 390.00 - 424.30 0.6042 times
Tue 24 March 2026 407.00 (2.29%) 434.00 395.00 - 434.00 0.3398 times
Mon 23 March 2026 397.90 (-8.31%) 430.00 395.10 - 430.00 1.2304 times
Fri 20 March 2026 433.95 (-0.94%) 440.20 433.00 - 441.05 0.1913 times
Thu 19 March 2026 438.05 (-3.55%) 444.40 437.00 - 444.40 0.1328 times
Wed 18 March 2026 454.15 (2.75%) 448.15 441.00 - 456.00 0.0703 times
Tue 17 March 2026 442.00 (0%) 442.00 442.00 - 444.85 0.0317 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex 500148 are 352.1 and 412.8

Weekly Target 1305.27
Weekly Target 2338.23
Weekly Target 3365.96666666667
Weekly Target 4398.93
Weekly Target 5426.67

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Thu 02 April 2026 371.20 (3.33%) 354.00 333.00 - 393.70 3.6039 times
Fri 27 March 2026 359.25 (-17.21%) 430.00 358.00 - 434.00 2.1442 times
Fri 20 March 2026 433.95 (-2.06%) 443.10 433.00 - 456.00 0.3374 times
Fri 13 March 2026 443.10 (-3.91%) 440.00 440.00 - 464.75 1.3903 times
Fri 06 March 2026 461.15 (-3.95%) 479.95 447.50 - 479.95 0.332 times
Fri 27 February 2026 480.10 (5.01%) 462.50 455.00 - 484.60 0.619 times
Fri 20 February 2026 457.20 (-1.77%) 465.50 456.00 - 476.80 0.2336 times
Fri 13 February 2026 465.45 (-3.55%) 487.35 462.45 - 532.35 0.7793 times
Fri 06 February 2026 482.60 (5.52%) 457.40 450.00 - 576.95 0.4297 times
Fri 30 January 2026 457.35 (1.62%) 457.00 450.00 - 468.60 0.1307 times
Fri 23 January 2026 450.05 (-4.24%) 470.10 449.70 - 470.10 0.2875 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex 500148 are 342.1 and 382.45

Monthly Target 1332.4
Monthly Target 2351.8
Monthly Target 3372.75
Monthly Target 4392.15
Monthly Target 5413.1

Monthly price and volumes Uflex

Date Closing Open Range Volume
Thu 02 April 2026 371.20 (11.34%) 393.70 353.35 - 393.70 0.3055 times
Mon 30 March 2026 333.40 (-30.56%) 479.95 333.00 - 479.95 2.4256 times
Fri 27 February 2026 480.10 (4.97%) 457.40 450.00 - 576.95 0.7211 times
Fri 30 January 2026 457.35 (-9.06%) 495.00 449.70 - 504.15 0.4972 times
Wed 31 December 2025 502.90 (2.54%) 488.00 464.00 - 507.00 0.5136 times
Fri 28 November 2025 490.45 (-9.31%) 540.00 489.00 - 547.30 0.5831 times
Fri 31 October 2025 540.80 (-0.56%) 548.00 539.50 - 593.95 0.8519 times
Tue 30 September 2025 543.85 (5.2%) 563.10 520.00 - 600.95 1.3692 times
Fri 29 August 2025 516.95 (-12.48%) 588.35 511.00 - 604.70 1.3861 times
Thu 31 July 2025 590.65 (-3.11%) 616.45 582.65 - 630.00 1.3466 times
Mon 30 June 2025 609.60 (-0.54%) 614.00 583.55 - 647.95 2.3905 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex 500148 are 230.13 and 474.08

Yearly Target 1183.1
Yearly Target 2277.15
Yearly Target 3427.05
Yearly Target 4521.1
Yearly Target 5671

Yearly price and volumes Uflex

Date Closing Open Range Volume
Thu 02 April 2026 371.20 (-26.19%) 495.00 333.00 - 576.95 0.0415 times
Wed 31 December 2025 502.90 (-3.13%) 522.55 437.65 - 652.80 0.2652 times
Tue 31 December 2024 519.15 (7.34%) 480.05 380.05 - 859.90 0.9042 times
Fri 29 December 2023 483.65 (-14.31%) 566.95 325.20 - 578.20 1.4398 times
Fri 30 December 2022 564.40 (10.11%) 516.90 484.05 - 811.05 1.2473 times
Fri 31 December 2021 512.60 (36.22%) 377.95 337.75 - 658.45 2.8414 times
Thu 31 December 2020 376.30 (86.66%) 202.50 119.95 - 403.15 1.2214 times
Tue 31 December 2019 201.60 (-28.55%) 281.95 181.00 - 283.50 0.8338 times
Mon 31 December 2018 282.15 (0%) 291.90 256.00 - 320.50 0.2055 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uflex 500148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 38 points

Upper Bollinger band is at 497 and lower is at 348, while middle bands are at 386 and 460

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uflex in short term and the sell signal is strong.

Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.63 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex 500148

DMA (daily moving average) of Uflex 500148

DMA period DMA value
5 day DMA 365.17
12 day DMA 403.41
20 day DMA 422.35
35 day DMA 444.53
50 day DMA 451.32
100 day DMA 471.16
150 day DMA 496.4
200 day DMA 521.33

EMA (exponential moving average) of Uflex 500148

EMA period EMA current EMA prev EMA prev2
5 day EMA371.95372.32373.56
12 day EMA394.94399.25404.59
20 day EMA412.33416.66421.58
35 day EMA430.27433.75437.51
50 day EMA444.34447.32450.48

SMA (simple moving average) of Uflex 500148

SMA period SMA current SMA prev SMA prev2
5 day SMA365.17372.33377.94
12 day SMA403.41409.4416.27
20 day SMA422.35427.09432.61
35 day SMA444.53448.25451.47
50 day SMA451.32453.14455.14
100 day SMA471.16472.77474.44
150 day SMA496.4497.64498.8
200 day SMA521.33522.58523.84

Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top