Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 463.4 and 482.5
| Intraday Target 1 | 459.02 |
| Intraday Target 2 | 467.78 |
| Intraday Target 3 | 478.11666666667 |
| Intraday Target 4 | 486.88 |
| Intraday Target 5 | 497.22 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.55 (-0.32%) | 488.45 | 469.35 - 488.45 | 0.1733 times | Fri 24 July 2026 | 478.10 (-1.3%) | 484.65 | 470.00 - 485.00 | 0.1608 times | Thu 23 July 2026 | 484.40 (-1.36%) | 500.00 | 481.05 - 515.00 | 2.5722 times | Wed 22 July 2026 | 491.10 (12.05%) | 444.25 | 438.75 - 515.00 | 6.8659 times | Tue 21 July 2026 | 438.30 (0.29%) | 441.50 | 437.55 - 445.15 | 0.0049 times | Mon 20 July 2026 | 437.05 (-0.5%) | 442.00 | 435.90 - 443.20 | 0.0964 times | Fri 17 July 2026 | 439.25 (0.78%) | 437.70 | 434.00 - 442.90 | 0.0029 times | Thu 16 July 2026 | 435.85 (-1.55%) | 446.20 | 433.40 - 446.20 | 0.0491 times | Wed 15 July 2026 | 442.70 (-0.45%) | 455.00 | 436.50 - 455.00 | 0.0117 times | Tue 14 July 2026 | 444.70 (-2.17%) | 451.85 | 443.05 - 451.85 | 0.0627 times | Mon 13 July 2026 | 454.55 (0.94%) | 446.50 | 446.50 - 463.75 | 0.0542 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 463.4 and 482.5
| Weekly Target 1 | 459.02 |
| Weekly Target 2 | 467.78 |
| Weekly Target 3 | 478.11666666667 |
| Weekly Target 4 | 486.88 |
| Weekly Target 5 | 497.22 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.55 (-0.32%) | 488.45 | 469.35 - 488.45 | 0.1043 times | Fri 24 July 2026 | 478.10 (8.84%) | 442.00 | 435.90 - 515.00 | 5.8353 times | Fri 17 July 2026 | 439.25 (-2.45%) | 446.50 | 433.40 - 463.75 | 0.1086 times | Fri 10 July 2026 | 450.30 (2.68%) | 435.30 | 425.05 - 458.00 | 0.1103 times | Fri 03 July 2026 | 438.55 (3.26%) | 432.10 | 416.85 - 442.95 | 0.1304 times | Thu 25 June 2026 | 424.70 (-0.23%) | 434.25 | 421.05 - 439.40 | 0.1511 times | Fri 19 June 2026 | 425.70 (1.96%) | 418.75 | 418.70 - 469.00 | 0.195 times | Fri 12 June 2026 | 417.50 (-2.08%) | 428.50 | 405.20 - 433.85 | 0.0807 times | Fri 05 June 2026 | 426.35 (0.4%) | 451.00 | 425.00 - 476.10 | 3.2223 times | Fri 29 May 2026 | 424.65 (2.34%) | 414.40 | 407.70 - 429.00 | 0.062 times | Fri 22 May 2026 | 414.95 (3.26%) | 395.00 | 385.60 - 424.80 | 0.0334 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 448.13 and 543.43
| Monthly Target 1 | 375.12 |
| Monthly Target 2 | 425.83 |
| Monthly Target 3 | 470.41666666667 |
| Monthly Target 4 | 521.13 |
| Monthly Target 5 | 565.72 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.55 (13.19%) | 422.15 | 419.70 - 515.00 | 5.0664 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 2.9808 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1914 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.6089 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.4998 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.1486 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.1025 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.1058 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.1202 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.1755 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.2822 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 282.8 and 526.75
| Yearly Target 1 | 218.22 |
| Yearly Target 2 | 347.38 |
| Yearly Target 3 | 462.16666666667 |
| Yearly Target 4 | 591.33 |
| Yearly Target 5 | 706.12 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.55 (-5.24%) | 495.00 | 333.00 - 576.95 | 0.4659 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2526 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8614 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.3716 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.1883 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.7068 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.1635 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.7943 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.1958 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 22 points
Upper Bollinger band is at 487 and lower is at 403, while middle bands are at 424 and 466
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.73 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 473.69 |
| 12 day DMA | 456.07 |
| 20 day DMA | 444.69 |
| 35 day DMA | 434.83 |
| 50 day DMA | 429.54 |
| 100 day DMA | 423.93 |
| 150 day DMA | 441.23 |
| 200 day DMA | 461.66 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.06 | 469.81 | 465.67 |
| 12 day EMA | 458.98 | 455.79 | 451.73 |
| 20 day EMA | 450.19 | 447.42 | 444.19 |
| 35 day EMA | 440.99 | 438.9 | 436.59 |
| 50 day EMA | 434.02 | 432.29 | 430.42 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.69 | 465.79 | 458.02 |
| 12 day SMA | 456.07 | 452.57 | 448.26 |
| 20 day SMA | 444.69 | 442.1 | 439.81 |
| 35 day SMA | 434.83 | 433.57 | 432.44 |
| 50 day SMA | 429.54 | 428.36 | 427.15 |
| 100 day SMA | 423.93 | 423.75 | 423.57 |
| 150 day SMA | 441.23 | 441.2 | 441.13 |
| 200 day SMA | 461.66 | 461.99 | 462.31 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
