Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 471.93 and 481.93
| Intraday Target 1 | 470.25 |
| Intraday Target 2 | 473.6 |
| Intraday Target 3 | 480.25 |
| Intraday Target 4 | 483.6 |
| Intraday Target 5 | 490.25 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 476.95 (-0.16%) | 477.70 | 476.90 - 486.90 | 1.3536 times | Wed 03 December 2025 | 477.70 (-0.84%) | 481.25 | 475.00 - 484.30 | 0.7228 times | Tue 02 December 2025 | 481.75 (-0.34%) | 482.45 | 480.00 - 488.50 | 3.1458 times | Mon 01 December 2025 | 483.40 (-1.44%) | 488.00 | 482.25 - 494.60 | 0.966 times | Fri 28 November 2025 | 490.45 (-2.18%) | 500.00 | 489.00 - 501.55 | 1.0751 times | Thu 27 November 2025 | 501.40 (0.24%) | 501.00 | 496.00 - 502.15 | 0.2568 times | Wed 26 November 2025 | 500.20 (0.29%) | 504.35 | 498.75 - 504.35 | 0.3648 times | Tue 25 November 2025 | 498.75 (0.07%) | 496.05 | 496.05 - 501.00 | 0.3557 times | Mon 24 November 2025 | 498.40 (-1.74%) | 507.20 | 498.00 - 513.70 | 1.0251 times | Fri 21 November 2025 | 507.20 (-0.56%) | 510.00 | 505.05 - 510.00 | 0.7342 times | Thu 20 November 2025 | 510.05 (-0.95%) | 513.90 | 510.00 - 515.85 | 1.1785 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 466.18 and 485.78
| Weekly Target 1 | 462.58 |
| Weekly Target 2 | 469.77 |
| Weekly Target 3 | 482.18333333333 |
| Weekly Target 4 | 489.37 |
| Weekly Target 5 | 501.78 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 476.95 (-2.75%) | 488.00 | 475.00 - 494.60 | 1.0205 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.5075 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.2988 times | Fri 14 November 2025 | 519.65 (-1.67%) | 528.55 | 516.00 - 547.30 | 1.1786 times | Fri 07 November 2025 | 528.50 (-2.27%) | 540.00 | 527.00 - 545.40 | 0.6044 times | Fri 31 October 2025 | 540.80 (-1.13%) | 548.45 | 539.50 - 557.70 | 0.748 times | Thu 23 October 2025 | 547.00 (0.18%) | 545.05 | 545.05 - 560.70 | 0.3094 times | Fri 17 October 2025 | 546.00 (-2.01%) | 557.20 | 542.60 - 557.20 | 0.3591 times | Fri 10 October 2025 | 557.20 (0.55%) | 557.70 | 542.95 - 593.95 | 3.5436 times | Fri 03 October 2025 | 554.15 (2.13%) | 547.95 | 540.00 - 558.25 | 0.4301 times | Fri 26 September 2025 | 542.60 (-2.05%) | 553.95 | 540.00 - 555.50 | 1.549 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 466.18 and 485.78
| Monthly Target 1 | 462.58 |
| Monthly Target 2 | 469.77 |
| Monthly Target 3 | 482.18333333333 |
| Monthly Target 4 | 489.37 |
| Monthly Target 5 | 501.78 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 476.95 (-2.75%) | 488.00 | 475.00 - 494.60 | 0.0831 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.2923 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.427 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.6864 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.6948 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.675 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.1983 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 2.9352 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.0312 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 1.9766 times | Fri 28 February 2025 | 450.25 (-5.29%) | 478.15 | 447.55 - 548.00 | 1.0118 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 349.73 and 564.88
| Yearly Target 1 | 307.32 |
| Yearly Target 2 | 392.13 |
| Yearly Target 3 | 522.46666666667 |
| Yearly Target 4 | 607.28 |
| Yearly Target 5 | 737.62 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 476.95 (-8.13%) | 522.55 | 437.65 - 652.80 | 0.2337 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8078 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.2862 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.1143 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.5384 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.0911 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.7449 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.1836 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex 500148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.38
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 19 points
Upper Bollinger band is at 546 and lower is at 471, while middle bands are at 490 and 527
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.26 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 482.05 |
| 12 day DMA | 495.1 |
| 20 day DMA | 507.76 |
| 35 day DMA | 523.59 |
| 50 day DMA | 531.81 |
| 100 day DMA | 551.57 |
| 150 day DMA | 567.59 |
| 200 day DMA | 547.83 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.76 | 485.67 | 489.66 |
| 12 day EMA | 494.11 | 497.23 | 500.78 |
| 20 day EMA | 504.09 | 506.95 | 510.03 |
| 35 day EMA | 516.75 | 519.09 | 521.53 |
| 50 day EMA | 528.63 | 530.74 | 532.9 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.05 | 486.94 | 491.44 |
| 12 day SMA | 495.1 | 498.52 | 501.95 |
| 20 day SMA | 507.76 | 510.5 | 513.47 |
| 35 day SMA | 523.59 | 525.66 | 527.93 |
| 50 day SMA | 531.81 | 533.35 | 534.86 |
| 100 day SMA | 551.57 | 552.82 | 554.08 |
| 150 day SMA | 567.59 | 568.16 | 568.67 |
| 200 day SMA | 547.83 | 547.73 | 547.72 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
