Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 467.5 and 472.5
| Intraday Target 1 | 466.67 |
| Intraday Target 2 | 468.33 |
| Intraday Target 3 | 471.66666666667 |
| Intraday Target 4 | 473.33 |
| Intraday Target 5 | 476.67 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 470.00 (-0.39%) | 470.10 | 470.00 - 475.00 | 0.2335 times | Wed 14 January 2026 | 471.85 (-1.48%) | 472.00 | 470.00 - 472.50 | 0.5359 times | Tue 13 January 2026 | 478.95 (1.39%) | 482.00 | 470.00 - 485.20 | 0.4988 times | Mon 12 January 2026 | 472.40 (-0.68%) | 482.00 | 466.00 - 485.40 | 1.8138 times | Fri 09 January 2026 | 475.65 (-1.82%) | 484.45 | 475.00 - 484.45 | 0.5784 times | Thu 08 January 2026 | 484.45 (-0.44%) | 483.00 | 477.00 - 486.85 | 3.2349 times | Wed 07 January 2026 | 486.60 (-0.35%) | 485.05 | 482.40 - 487.80 | 0.9781 times | Tue 06 January 2026 | 488.30 (-0.49%) | 495.45 | 485.00 - 495.45 | 0.4059 times | Mon 05 January 2026 | 490.70 (-1.69%) | 498.45 | 488.30 - 499.30 | 0.4731 times | Fri 02 January 2026 | 499.15 (-0.03%) | 504.15 | 491.40 - 504.15 | 1.2478 times | Thu 01 January 2026 | 499.30 (-0.72%) | 495.00 | 495.00 - 501.10 | 0.1928 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 458.3 and 477.7
| Weekly Target 1 | 454.4 |
| Weekly Target 2 | 462.2 |
| Weekly Target 3 | 473.8 |
| Weekly Target 4 | 481.6 |
| Weekly Target 5 | 493.2 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.7863 times | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.4468 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.7071 times | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.4197 times | Fri 19 December 2025 | 475.05 (0.76%) | 471.45 | 464.00 - 484.60 | 0.6816 times | Fri 12 December 2025 | 471.45 (-1.58%) | 483.40 | 464.00 - 483.40 | 0.9941 times | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.3707 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.611 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.5636 times | Fri 14 November 2025 | 519.65 (-1.67%) | 528.55 | 516.00 - 547.30 | 1.419 times | Fri 07 November 2025 | 528.50 (-2.27%) | 540.00 | 527.00 - 545.40 | 0.7277 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 448.93 and 487.08
| Monthly Target 1 | 441.9 |
| Monthly Target 2 | 455.95 |
| Monthly Target 3 | 480.05 |
| Monthly Target 4 | 494.1 |
| Monthly Target 5 | 518.2 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 470.00 (-6.54%) | 495.00 | 466.00 - 504.15 | 0.2101 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.3074 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.3491 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.51 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.8197 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.8298 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.8061 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.4311 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 3.5053 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.2315 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 2.3606 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 448.93 and 487.08
| Yearly Target 1 | 441.9 |
| Yearly Target 2 | 455.95 |
| Yearly Target 3 | 480.05 |
| Yearly Target 4 | 494.1 |
| Yearly Target 5 | 518.2 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 470.00 (-6.54%) | 495.00 | 466.00 - 504.15 | 0.0037 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2663 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.908 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4458 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2526 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.8533 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.2265 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8373 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2064 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 10 points
Upper Bollinger band is at 504 and lower is at 466, while middle bands are at 475 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.97 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 473.77 |
| 12 day DMA | 485.02 |
| 20 day DMA | 484.3 |
| 35 day DMA | 481.27 |
| 50 day DMA | 492.4 |
| 100 day DMA | 519.88 |
| 150 day DMA | 545.73 |
| 200 day DMA | 549.7 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.77 | 477.15 | 479.8 |
| 12 day EMA | 479.88 | 481.68 | 483.47 |
| 20 day EMA | 482.51 | 483.83 | 485.09 |
| 35 day EMA | 489.86 | 491.03 | 492.16 |
| 50 day EMA | 494.59 | 495.59 | 496.56 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.77 | 476.66 | 479.61 |
| 12 day SMA | 485.02 | 486.74 | 487.93 |
| 20 day SMA | 484.3 | 484.41 | 484.26 |
| 35 day SMA | 481.27 | 482.14 | 482.9 |
| 50 day SMA | 492.4 | 493.74 | 495.11 |
| 100 day SMA | 519.88 | 520.63 | 521.73 |
| 150 day SMA | 545.73 | 546.74 | 547.72 |
| 200 day SMA | 549.7 | 549.68 | 549.64 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
