ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 452.8 and 460.4

Intraday Target 1451.33
Intraday Target 2454.27
Intraday Target 3458.93333333333
Intraday Target 4461.87
Intraday Target 5466.53

Daily price and volume Uflex

Date Closing Open Range Volume
Fri 20 February 2026 457.20 (-0.08%) 463.60 456.00 - 463.60 0.2243 times
Thu 19 February 2026 457.55 (-1.49%) 463.30 456.00 - 463.30 0.861 times
Wed 18 February 2026 464.45 (-0.62%) 467.35 460.00 - 473.65 0.6875 times
Tue 17 February 2026 467.35 (-0.45%) 471.35 463.00 - 472.65 0.4795 times
Mon 16 February 2026 469.45 (0.86%) 465.50 465.50 - 476.80 0.0541 times
Fri 13 February 2026 465.45 (-8.47%) 496.70 462.45 - 496.70 1.3921 times
Thu 12 February 2026 508.50 (-0.21%) 496.85 496.85 - 516.95 0.6806 times
Wed 11 February 2026 509.55 (0.99%) 515.00 505.15 - 532.35 3.1563 times
Tue 10 February 2026 504.55 (0.63%) 501.50 499.00 - 506.95 0.9315 times
Mon 09 February 2026 501.40 (3.9%) 487.35 487.35 - 508.45 1.533 times
Fri 06 February 2026 482.60 (-0.29%) 485.10 480.70 - 485.10 0.1839 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex 500148 are 446.2 and 467

Weekly Target 1442.53
Weekly Target 2449.87
Weekly Target 3463.33333333333
Weekly Target 4470.67
Weekly Target 5484.13

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Fri 20 February 2026 457.20 (-1.77%) 465.50 456.00 - 476.80 0.6831 times
Fri 13 February 2026 465.45 (-3.55%) 487.35 462.45 - 532.35 2.2787 times
Fri 06 February 2026 482.60 (5.52%) 457.40 450.00 - 576.95 1.2566 times
Fri 30 January 2026 457.35 (1.62%) 457.00 450.00 - 468.60 0.382 times
Fri 23 January 2026 450.05 (-4.24%) 470.10 449.70 - 470.10 0.8407 times
Fri 16 January 2026 470.00 (-1.19%) 482.00 466.00 - 485.40 0.887 times
Fri 09 January 2026 475.65 (-4.71%) 498.45 475.00 - 499.30 1.632 times
Fri 02 January 2026 499.15 (3.41%) 485.00 484.65 - 507.00 0.7977 times
Fri 26 December 2025 482.70 (1.61%) 475.10 475.10 - 497.00 0.4734 times
Fri 19 December 2025 475.05 (0.76%) 471.45 464.00 - 484.60 0.7689 times
Fri 12 December 2025 471.45 (-1.58%) 483.40 464.00 - 483.40 1.1214 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex 500148 are 390.13 and 517.08

Monthly Target 1367.77
Monthly Target 2412.48
Monthly Target 3494.71666666667
Monthly Target 4539.43
Monthly Target 5621.67

Monthly price and volumes Uflex

Date Closing Open Range Volume
Fri 20 February 2026 457.20 (-0.03%) 457.40 450.00 - 576.95 0.3299 times
Fri 30 January 2026 457.35 (-9.06%) 495.00 449.70 - 504.15 0.325 times
Wed 31 December 2025 502.90 (2.54%) 488.00 464.00 - 507.00 0.3357 times
Fri 28 November 2025 490.45 (-9.31%) 540.00 489.00 - 547.30 0.3812 times
Fri 31 October 2025 540.80 (-0.56%) 548.00 539.50 - 593.95 0.5569 times
Tue 30 September 2025 543.85 (5.2%) 563.10 520.00 - 600.95 0.895 times
Fri 29 August 2025 516.95 (-12.48%) 588.35 511.00 - 604.70 0.9061 times
Thu 31 July 2025 590.65 (-3.11%) 616.45 582.65 - 630.00 0.8802 times
Mon 30 June 2025 609.60 (-0.54%) 614.00 583.55 - 647.95 1.5626 times
Fri 30 May 2025 612.90 (10.86%) 552.90 510.05 - 652.80 3.8275 times
Wed 30 April 2025 552.85 (11.22%) 502.00 473.15 - 577.00 1.3446 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex 500148 are 389.83 and 517.08

Yearly Target 1367.37
Yearly Target 2412.28
Yearly Target 3494.61666666667
Yearly Target 4539.53
Yearly Target 5621.87

Yearly price and volumes Uflex

Date Closing Open Range Volume
Fri 20 February 2026 457.20 (-9.09%) 495.00 449.70 - 576.95 0.0106 times
Wed 31 December 2025 502.90 (-3.13%) 522.55 437.65 - 652.80 0.2661 times
Tue 31 December 2024 519.15 (7.34%) 480.05 380.05 - 859.90 0.9073 times
Fri 29 December 2023 483.65 (-14.31%) 566.95 325.20 - 578.20 1.4447 times
Fri 30 December 2022 564.40 (10.11%) 516.90 484.05 - 811.05 1.2516 times
Fri 31 December 2021 512.60 (36.22%) 377.95 337.75 - 658.45 2.8512 times
Thu 31 December 2020 376.30 (86.66%) 202.50 119.95 - 403.15 1.2256 times
Tue 31 December 2019 201.60 (-28.55%) 281.95 181.00 - 283.50 0.8367 times
Mon 31 December 2018 282.15 (0%) 291.90 256.00 - 320.50 0.2062 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 472.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex 500148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uflex 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 19 points

Upper Bollinger band is at 513 and lower is at 438, while middle bands are at 457 and 494

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uflex in short term and the sell signal is strong.

Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.63 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex 500148

DMA (daily moving average) of Uflex 500148

DMA period DMA value
5 day DMA 463.2
12 day DMA 481
20 day DMA 474.75
35 day DMA 474.05
50 day DMA 476.25
100 day DMA 501.05
150 day DMA 523.18
200 day DMA 543.11

EMA (exponential moving average) of Uflex 500148

EMA period EMA current EMA prev EMA prev2
5 day EMA464.43468.04473.29
12 day EMA472.25474.99478.16
20 day EMA473.88475.64477.54
35 day EMA475.64476.73477.86
50 day EMA474.73475.45476.18

SMA (simple moving average) of Uflex 500148

SMA period SMA current SMA prev SMA prev2
5 day SMA463.2464.85475.04
12 day SMA481483.77485.85
20 day SMA474.75474.39474.51
35 day SMA474.05475.26476.55
50 day SMA476.25476.48476.84
100 day SMA501.05501.94502.83
150 day SMA523.18524.11525.01
200 day SMA543.11543.61544.07

Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top