Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 481.55 and 483.85
| Intraday Target 1 | 481.17 |
| Intraday Target 2 | 481.93 |
| Intraday Target 3 | 483.46666666667 |
| Intraday Target 4 | 484.23 |
| Intraday Target 5 | 485.77 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.70 (-1.09%) | 485.00 | 482.70 - 485.00 | 0.4539 times | Wed 24 December 2025 | 488.00 (-0.07%) | 488.40 | 486.05 - 490.80 | 0.3843 times | Tue 23 December 2025 | 488.35 (0.5%) | 485.90 | 485.90 - 497.00 | 0.7742 times | Mon 22 December 2025 | 485.90 (2.28%) | 475.10 | 475.10 - 492.20 | 0.9774 times | Fri 19 December 2025 | 475.05 (1.3%) | 468.95 | 468.95 - 484.60 | 0.2952 times | Thu 18 December 2025 | 468.95 (-0.7%) | 464.25 | 464.00 - 475.15 | 1.3116 times | Wed 17 December 2025 | 472.25 (0.7%) | 468.85 | 466.55 - 475.35 | 0.2228 times | Tue 16 December 2025 | 468.95 (-0.63%) | 471.30 | 468.40 - 473.05 | 0.298 times | Mon 15 December 2025 | 471.90 (0.1%) | 471.45 | 468.40 - 474.40 | 2.0788 times | Fri 12 December 2025 | 471.45 (0.66%) | 480.25 | 469.90 - 480.75 | 3.2038 times | Thu 11 December 2025 | 468.35 (-0.06%) | 464.00 | 464.00 - 470.15 | 0.3523 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 478.9 and 500.8
| Weekly Target 1 | 463.03 |
| Weekly Target 2 | 472.87 |
| Weekly Target 3 | 484.93333333333 |
| Weekly Target 4 | 494.77 |
| Weekly Target 5 | 506.83 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.4632 times | Fri 19 December 2025 | 475.05 (0.76%) | 471.45 | 464.00 - 484.60 | 0.7523 times | Fri 12 December 2025 | 471.45 (-1.58%) | 483.40 | 464.00 - 483.40 | 1.0972 times | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.5128 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.6744 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.7258 times | Fri 14 November 2025 | 519.65 (-1.67%) | 528.55 | 516.00 - 547.30 | 1.5661 times | Fri 07 November 2025 | 528.50 (-2.27%) | 540.00 | 527.00 - 545.40 | 0.8031 times | Fri 31 October 2025 | 540.80 (-1.13%) | 548.45 | 539.50 - 557.70 | 0.9939 times | Thu 23 October 2025 | 547.00 (0.18%) | 545.05 | 545.05 - 560.70 | 0.4111 times | Fri 17 October 2025 | 546.00 (-2.01%) | 557.20 | 542.60 - 557.20 | 0.4771 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 456.85 and 489.85
| Monthly Target 1 | 448.23 |
| Monthly Target 2 | 465.47 |
| Monthly Target 3 | 481.23333333333 |
| Monthly Target 4 | 498.47 |
| Monthly Target 5 | 514.23 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.70 (-1.58%) | 488.00 | 464.00 - 497.00 | 0.231 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.288 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.4207 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.6761 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.6845 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.6649 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.1804 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 2.8914 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.0158 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 1.9472 times | Fri 28 February 2025 | 450.25 (-5.29%) | 478.15 | 447.55 - 548.00 | 0.9967 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 352.6 and 567.75
| Yearly Target 1 | 309.23 |
| Yearly Target 2 | 395.97 |
| Yearly Target 3 | 524.38333333333 |
| Yearly Target 4 | 611.12 |
| Yearly Target 5 | 739.53 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.70 (-7.02%) | 522.55 | 437.65 - 652.80 | 0.2364 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8075 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.2858 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.1139 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.5375 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.0907 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.7446 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.1835 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 480.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 8 points
Upper Bollinger band is at 492 and lower is at 464, while middle bands are at 471 and 485
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.13 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 484 |
| 12 day DMA | 475.88 |
| 20 day DMA | 477.31 |
| 35 day DMA | 494.03 |
| 50 day DMA | 509.23 |
| 100 day DMA | 533.33 |
| 150 day DMA | 558.36 |
| 200 day DMA | 548.01 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.93 | 483.05 | 480.57 |
| 12 day EMA | 480.48 | 480.08 | 478.64 |
| 20 day EMA | 483.75 | 483.86 | 483.42 |
| 35 day EMA | 495.61 | 496.37 | 496.86 |
| 50 day EMA | 510.52 | 511.66 | 512.63 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484 | 481.25 | 478.1 |
| 12 day SMA | 475.88 | 475.27 | 473.85 |
| 20 day SMA | 477.31 | 478.25 | 478.86 |
| 35 day SMA | 494.03 | 495.43 | 496.84 |
| 50 day SMA | 509.23 | 510.57 | 511.95 |
| 100 day SMA | 533.33 | 534.45 | 535.48 |
| 150 day SMA | 558.36 | 559.18 | 560 |
| 200 day SMA | 548.01 | 547.94 | 547.91 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
