ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 563.43 and 583.78

Intraday Target 1547.48
Intraday Target 2559.02
Intraday Target 3567.83333333333
Intraday Target 4579.37
Intraday Target 5588.18

Daily price and volume Uflex

Date Closing Open Range Volume
Mon 26 October 2026 570.55 (2.29%) 561.60 556.30 - 576.65 0.8079 times
Fri 23 October 2026 557.80 (-2.17%) 569.60 548.15 - 569.60 0.8346 times
Thu 22 October 2026 570.15 (-3.57%) 570.00 567.15 - 592.75 0.9198 times
Wed 21 October 2026 591.25 (-2.74%) 607.50 584.40 - 607.50 1.8129 times
Mon 19 October 2026 607.90 (-1.94%) 614.55 602.85 - 626.90 1.0834 times
Fri 16 October 2026 619.95 (1.17%) 614.75 614.05 - 632.65 0.5317 times
Thu 15 October 2026 612.80 (-2.7%) 624.35 610.00 - 636.85 0.7885 times
Wed 14 October 2026 629.80 (0.03%) 629.50 626.50 - 640.00 0.5895 times
Tue 13 October 2026 629.60 (-0.76%) 626.80 616.50 - 631.05 0.5393 times
Mon 12 October 2026 634.45 (-1.13%) 619.80 619.80 - 646.90 2.0925 times
Tue 06 October 2026 641.70 (0.39%) 639.05 637.45 - 646.00 1.9837 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex 500148 are 563.43 and 583.78

Weekly Target 1547.48
Weekly Target 2559.02
Weekly Target 3567.83333333333
Weekly Target 4579.37
Weekly Target 5588.18

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Mon 26 October 2026 570.55 (2.29%) 561.60 556.30 - 576.65 0.1229 times
Fri 23 October 2026 557.80 (-10.03%) 614.55 548.15 - 626.90 0.7077 times
Fri 16 October 2026 619.95 (-3.39%) 619.80 610.00 - 646.90 0.6911 times
Tue 06 October 2026 641.70 (-1.19%) 657.00 636.50 - 668.20 0.4722 times
Thu 01 October 2026 649.45 (-2.05%) 670.70 637.70 - 670.70 0.4185 times
Fri 25 September 2026 663.05 (0.61%) 683.95 641.00 - 684.00 0.8447 times
Fri 18 September 2026 659.00 (0.9%) 665.20 607.75 - 668.50 0.6947 times
Fri 11 September 2026 653.10 (-3.32%) 683.00 649.35 - 700.35 1.2831 times
Fri 04 September 2026 675.55 (6.41%) 636.80 627.80 - 723.05 3.2949 times
Fri 28 August 2026 634.85 (3.33%) 628.85 604.25 - 656.95 1.4702 times
Fri 21 August 2026 614.40 (25.57%) 553.40 553.40 - 634.80 13.7858 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex 500148 are 499.33 and 619.38

Monthly Target 1475.58
Monthly Target 2523.07
Monthly Target 3595.63333333333
Monthly Target 4643.12
Monthly Target 5715.68

Monthly price and volumes Uflex

Date Closing Open Range Volume
Mon 26 October 2026 570.55 (-11.94%) 651.40 548.15 - 668.20 0.3611 times
Tue 29 September 2026 647.90 (-0.13%) 649.00 607.75 - 723.05 0.9828 times
Mon 31 August 2026 648.75 (37.59%) 474.00 465.00 - 656.95 2.7702 times
Fri 31 July 2026 471.50 (12%) 422.15 419.70 - 515.00 3.1452 times
Tue 30 June 2026 421.00 (-0.86%) 451.00 405.20 - 476.10 1.8026 times
Fri 29 May 2026 424.65 (-4.72%) 441.70 385.60 - 455.00 0.1158 times
Thu 30 April 2026 445.70 (33.68%) 393.70 345.00 - 451.95 0.3683 times
Mon 30 March 2026 333.40 (-30.56%) 479.95 333.00 - 479.95 0.3023 times
Fri 27 February 2026 480.10 (4.97%) 457.40 450.00 - 576.95 0.0899 times
Fri 30 January 2026 457.35 (-9.06%) 495.00 449.70 - 504.15 0.062 times
Wed 31 December 2025 502.90 (2.54%) 488.00 464.00 - 507.00 0.064 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex 500148 are 451.78 and 841.83

Yearly Target 1152.15
Yearly Target 2361.35
Yearly Target 3542.2
Yearly Target 4751.4
Yearly Target 5932.25

Yearly price and volumes Uflex

Date Closing Open Range Volume
Mon 26 October 2026 570.55 (13.45%) 495.00 333.00 - 723.05 0.7736 times
Wed 31 December 2025 502.90 (-3.13%) 522.55 437.65 - 652.80 0.2435 times
Tue 31 December 2024 519.15 (7.34%) 480.05 380.05 - 859.90 0.8303 times
Fri 29 December 2023 483.65 (-14.31%) 566.95 325.20 - 578.20 1.3221 times
Fri 30 December 2022 564.40 (10.11%) 516.90 484.05 - 811.05 1.1454 times
Fri 31 December 2021 512.60 (36.22%) 377.95 337.75 - 658.45 2.6091 times
Thu 31 December 2020 376.30 (86.66%) 202.50 119.95 - 403.15 1.1215 times
Tue 31 December 2019 201.60 (-28.55%) 281.95 181.00 - 283.50 0.7657 times
Mon 31 December 2018 282.15 (0%) 291.90 256.00 - 320.50 0.1887 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 601.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex 500148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uflex 500148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 628 and price is deviating by 32 points

Upper Bollinger band is at 692 and lower is at 564, while middle bands are at 596 and 660

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uflex in short term and the sell signal is strong.

Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uflex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uflex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.25 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex 500148

DMA (daily moving average) of Uflex 500148

DMA period DMA value
5 day DMA 579.53
12 day DMA 608.76
20 day DMA 627.23
35 day DMA 643.01
50 day DMA 620.31
100 day DMA 530.48
150 day DMA 490.11
200 day DMA 485.95

EMA (exponential moving average) of Uflex 500148

EMA period EMA current EMA prev EMA prev2
5 day EMA579.35583.75596.72
12 day EMA601.76607.43616.45
20 day EMA613.46617.98624.31
35 day EMA610.46612.81616.05
50 day EMA604.36605.74607.7

SMA (simple moving average) of Uflex 500148

SMA period SMA current SMA prev SMA prev2
5 day SMA579.53589.41600.41
12 day SMA608.76615.34622.85
20 day SMA627.23631.65636.38
35 day SMA643.01644.73647.33
50 day SMA620.31618.5616.86
100 day SMA530.48528.87527.44
150 day SMA490.11489.29488.65
200 day SMA485.95485.53485.19

Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top