Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 409.95 and 420.75
| Intraday Target 1 | 407.43 |
| Intraday Target 2 | 412.47 |
| Intraday Target 3 | 418.23333333333 |
| Intraday Target 4 | 423.27 |
| Intraday Target 5 | 429.03 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 417.50 (2.9%) | 424.00 | 413.20 - 424.00 | 0.0671 times | Thu 11 June 2026 | 405.75 (-1.6%) | 415.80 | 405.20 - 417.75 | 0.0217 times | Wed 10 June 2026 | 412.35 (-1.12%) | 422.35 | 411.90 - 433.85 | 0.0894 times | Tue 09 June 2026 | 417.00 (-0.62%) | 428.95 | 414.50 - 429.85 | 0.0297 times | Mon 08 June 2026 | 419.60 (-1.58%) | 428.50 | 417.70 - 432.00 | 0.0363 times | Fri 05 June 2026 | 426.35 (-1.41%) | 432.70 | 425.00 - 432.70 | 0.1146 times | Thu 04 June 2026 | 432.45 (-1.36%) | 444.00 | 432.30 - 445.90 | 0.1488 times | Wed 03 June 2026 | 438.40 (-2.21%) | 444.20 | 436.30 - 447.00 | 0.1052 times | Tue 02 June 2026 | 448.30 (2.04%) | 451.90 | 442.40 - 465.20 | 2.2175 times | Mon 01 June 2026 | 439.35 (3.46%) | 451.00 | 434.00 - 476.10 | 7.1697 times | Fri 29 May 2026 | 424.65 (3.75%) | 411.00 | 411.00 - 429.00 | 0.1279 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 397.03 and 425.68
| Weekly Target 1 | 390.2 |
| Weekly Target 2 | 403.85 |
| Weekly Target 3 | 418.85 |
| Weekly Target 4 | 432.5 |
| Weekly Target 5 | 447.5 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 417.50 (-2.08%) | 428.50 | 405.20 - 433.85 | 0.1915 times | Fri 05 June 2026 | 426.35 (0.4%) | 451.00 | 425.00 - 476.10 | 7.6472 times | Fri 29 May 2026 | 424.65 (2.34%) | 414.40 | 407.70 - 429.00 | 0.1473 times | Fri 22 May 2026 | 414.95 (3.26%) | 395.00 | 385.60 - 424.80 | 0.0792 times | Fri 15 May 2026 | 401.85 (-8.19%) | 433.00 | 400.00 - 433.00 | 0.154 times | Fri 08 May 2026 | 437.70 (-1.79%) | 441.70 | 432.05 - 455.00 | 0.1807 times | Thu 30 April 2026 | 445.70 (14.05%) | 399.00 | 392.60 - 451.95 | 0.8397 times | Fri 24 April 2026 | 390.80 (-3.77%) | 405.00 | 387.80 - 410.45 | 0.1504 times | Fri 17 April 2026 | 406.10 (7.01%) | 385.20 | 370.00 - 409.00 | 0.1895 times | Fri 10 April 2026 | 379.50 (2.24%) | 371.20 | 345.00 - 391.95 | 0.4206 times | Thu 02 April 2026 | 371.20 (3.33%) | 354.00 | 333.00 - 393.70 | 0.7614 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 375.9 and 446.8
| Monthly Target 1 | 362.03 |
| Monthly Target 2 | 389.77 |
| Monthly Target 3 | 432.93333333333 |
| Monthly Target 4 | 460.67 |
| Monthly Target 5 | 503.83 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 417.50 (-1.68%) | 451.00 | 405.20 - 476.10 | 5.4476 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.3899 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 1.2403 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 1.0181 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.3027 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.2087 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.2156 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.2448 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.3576 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.5747 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.5818 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 253.28 and 497.23
| Yearly Target 1 | 198.53 |
| Yearly Target 2 | 308.02 |
| Yearly Target 3 | 442.48333333333 |
| Yearly Target 4 | 551.97 |
| Yearly Target 5 | 686.43 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 417.50 (-16.98%) | 495.00 | 333.00 - 576.95 | 0.2112 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2602 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8871 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4125 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2237 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.7875 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.1982 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.818 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2016 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 14 points
Upper Bollinger band is at 445 and lower is at 390, while middle bands are at 404 and 432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.47 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 414.44 |
| 12 day DMA | 424.25 |
| 20 day DMA | 417.27 |
| 35 day DMA | 420.87 |
| 50 day DMA | 408.23 |
| 100 day DMA | 433.07 |
| 150 day DMA | 453.75 |
| 200 day DMA | 477.4 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416 | 415.25 | 420 |
| 12 day EMA | 419.28 | 419.6 | 422.12 |
| 20 day EMA | 418.97 | 419.13 | 420.54 |
| 35 day EMA | 413.33 | 413.08 | 413.51 |
| 50 day EMA | 407.99 | 407.6 | 407.68 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.44 | 416.21 | 421.55 |
| 12 day SMA | 424.25 | 423.8 | 424.11 |
| 20 day SMA | 417.27 | 416.94 | 417.53 |
| 35 day SMA | 420.87 | 420.44 | 420.34 |
| 50 day SMA | 408.23 | 407.06 | 406.79 |
| 100 day SMA | 433.07 | 433.68 | 434.35 |
| 150 day SMA | 453.75 | 454.57 | 455.5 |
| 200 day SMA | 477.4 | 478.23 | 479.11 |


