Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 456.93 and 466.23
| Intraday Target 1 | 455.12 |
| Intraday Target 2 | 458.73 |
| Intraday Target 3 | 464.41666666667 |
| Intraday Target 4 | 468.03 |
| Intraday Target 5 | 473.72 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 462.35 (-1.63%) | 470.10 | 460.80 - 470.10 | 0.5913 times | Fri 16 January 2026 | 470.00 (-0.39%) | 470.10 | 470.00 - 475.00 | 0.251 times | Wed 14 January 2026 | 471.85 (-1.48%) | 472.00 | 470.00 - 472.50 | 0.5761 times | Tue 13 January 2026 | 478.95 (1.39%) | 482.00 | 470.00 - 485.20 | 0.5362 times | Mon 12 January 2026 | 472.40 (-0.68%) | 482.00 | 466.00 - 485.40 | 1.9498 times | Fri 09 January 2026 | 475.65 (-1.82%) | 484.45 | 475.00 - 484.45 | 0.6217 times | Thu 08 January 2026 | 484.45 (-0.44%) | 483.00 | 477.00 - 486.85 | 3.4775 times | Wed 07 January 2026 | 486.60 (-0.35%) | 485.05 | 482.40 - 487.80 | 1.0514 times | Tue 06 January 2026 | 488.30 (-0.49%) | 495.45 | 485.00 - 495.45 | 0.4364 times | Mon 05 January 2026 | 490.70 (-1.69%) | 498.45 | 488.30 - 499.30 | 0.5086 times | Fri 02 January 2026 | 499.15 (-0.03%) | 504.15 | 491.40 - 504.15 | 1.3414 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 456.93 and 466.23
| Weekly Target 1 | 455.12 |
| Weekly Target 2 | 458.73 |
| Weekly Target 3 | 464.41666666667 |
| Weekly Target 4 | 468.03 |
| Weekly Target 5 | 473.72 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 462.35 (-1.63%) | 470.10 | 460.80 - 470.10 | 0.1609 times | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.9016 times | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.6589 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.8108 times | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.4812 times | Fri 19 December 2025 | 475.05 (0.76%) | 471.45 | 464.00 - 484.60 | 0.7816 times | Fri 12 December 2025 | 471.45 (-1.58%) | 483.40 | 464.00 - 483.40 | 1.1399 times | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.5717 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.7006 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.7929 times | Fri 14 November 2025 | 519.65 (-1.67%) | 528.55 | 516.00 - 547.30 | 1.627 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 439.9 and 483.25
| Monthly Target 1 | 432.42 |
| Monthly Target 2 | 447.38 |
| Monthly Target 3 | 475.76666666667 |
| Monthly Target 4 | 490.73 |
| Monthly Target 5 | 519.12 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 462.35 (-8.06%) | 495.00 | 460.80 - 504.15 | 0.2212 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.3071 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.3487 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.5094 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.8188 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.8289 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.8052 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.4294 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 3.5013 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.2301 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 2.3579 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 439.9 and 483.25
| Yearly Target 1 | 432.42 |
| Yearly Target 2 | 447.38 |
| Yearly Target 3 | 475.76666666667 |
| Yearly Target 4 | 490.73 |
| Yearly Target 5 | 519.12 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 462.35 (-8.06%) | 495.00 | 460.80 - 504.15 | 0.0039 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2663 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.908 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4458 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2526 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.8533 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.2265 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8373 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2064 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 11 points
Upper Bollinger band is at 505 and lower is at 464, while middle bands are at 474 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.58 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 471.11 |
| 12 day DMA | 481.64 |
| 20 day DMA | 483.97 |
| 35 day DMA | 480.16 |
| 50 day DMA | 491.01 |
| 100 day DMA | 518.95 |
| 150 day DMA | 544.67 |
| 200 day DMA | 549.61 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.63 | 474.77 | 477.15 |
| 12 day EMA | 477.18 | 479.88 | 481.68 |
| 20 day EMA | 480.59 | 482.51 | 483.83 |
| 35 day EMA | 488.26 | 489.79 | 490.95 |
| 50 day EMA | 492.9 | 494.15 | 495.14 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.11 | 473.77 | 476.66 |
| 12 day SMA | 481.64 | 485.02 | 486.74 |
| 20 day SMA | 483.97 | 484.3 | 484.41 |
| 35 day SMA | 480.16 | 481.27 | 482.14 |
| 50 day SMA | 491.01 | 492.4 | 493.74 |
| 100 day SMA | 518.95 | 519.88 | 520.63 |
| 150 day SMA | 544.67 | 545.73 | 546.74 |
| 200 day SMA | 549.61 | 549.7 | 549.68 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
