Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 446.83 and 481.08
| Intraday Target 1 | 440.62 |
| Intraday Target 2 | 453.03 |
| Intraday Target 3 | 474.86666666667 |
| Intraday Target 4 | 487.28 |
| Intraday Target 5 | 509.12 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.45 (-8.47%) | 496.70 | 462.45 - 496.70 | 1.1708 times | Thu 12 February 2026 | 508.50 (-0.21%) | 496.85 | 496.85 - 516.95 | 0.5724 times | Wed 11 February 2026 | 509.55 (0.99%) | 515.00 | 505.15 - 532.35 | 2.6545 times | Tue 10 February 2026 | 504.55 (0.63%) | 501.50 | 499.00 - 506.95 | 0.7834 times | Mon 09 February 2026 | 501.40 (3.9%) | 487.35 | 487.35 - 508.45 | 1.2893 times | Fri 06 February 2026 | 482.60 (-0.29%) | 485.10 | 480.70 - 485.10 | 0.1547 times | Thu 05 February 2026 | 484.00 (-1.29%) | 488.85 | 480.70 - 490.55 | 0.1207 times | Wed 04 February 2026 | 490.35 (1.62%) | 576.95 | 485.20 - 576.95 | 0.6642 times | Tue 03 February 2026 | 482.55 (4.78%) | 469.10 | 468.20 - 499.95 | 0.9836 times | Mon 02 February 2026 | 460.55 (0.56%) | 458.00 | 450.00 - 460.85 | 1.6066 times | Sun 01 February 2026 | 458.00 (0.14%) | 457.40 | 457.40 - 465.80 | 0.0383 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 429 and 498.9
| Weekly Target 1 | 416.85 |
| Weekly Target 2 | 441.15 |
| Weekly Target 3 | 486.75 |
| Weekly Target 4 | 511.05 |
| Weekly Target 5 | 556.65 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.45 (-3.55%) | 487.35 | 462.45 - 532.35 | 2.183 times | Fri 06 February 2026 | 482.60 (5.52%) | 457.40 | 450.00 - 576.95 | 1.2038 times | Fri 30 January 2026 | 457.35 (1.62%) | 457.00 | 450.00 - 468.60 | 0.366 times | Fri 23 January 2026 | 450.05 (-4.24%) | 470.10 | 449.70 - 470.10 | 0.8054 times | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.8498 times | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.5634 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.7642 times | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.4535 times | Fri 19 December 2025 | 475.05 (0.76%) | 471.45 | 464.00 - 484.60 | 0.7366 times | Fri 12 December 2025 | 471.45 (-1.58%) | 483.40 | 464.00 - 483.40 | 1.0743 times | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.4813 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 457.73 and 584.68
| Monthly Target 1 | 370.52 |
| Monthly Target 2 | 417.98 |
| Monthly Target 3 | 497.46666666667 |
| Monthly Target 4 | 544.93 |
| Monthly Target 5 | 624.42 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.45 (1.77%) | 457.40 | 450.00 - 576.95 | 0.2779 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.3268 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.3375 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.3832 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.5598 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.8998 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.9109 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.8849 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.571 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 3.8481 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.3519 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 393.95 and 521.2
| Yearly Target 1 | 370.12 |
| Yearly Target 2 | 417.78 |
| Yearly Target 3 | 497.36666666667 |
| Yearly Target 4 | 545.03 |
| Yearly Target 5 | 624.62 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.45 (-7.45%) | 495.00 | 449.70 - 576.95 | 0.0097 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2661 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.9074 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4449 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2518 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.8514 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.2257 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8368 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2062 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 485.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uflex 500148 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uflex 500148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.3
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 20 points
Upper Bollinger band is at 513 and lower is at 433, while middle bands are at 453 and 493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.36 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 497.89 |
| 12 day DMA | 483.74 |
| 20 day DMA | 472.89 |
| 35 day DMA | 478.21 |
| 50 day DMA | 477.35 |
| 100 day DMA | 505.35 |
| 150 day DMA | 527.67 |
| 200 day DMA | 545.46 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.61 | 501.69 | 498.29 |
| 12 day EMA | 485.56 | 489.21 | 485.7 |
| 20 day EMA | 481.5 | 483.19 | 480.53 |
| 35 day EMA | 479.08 | 479.88 | 478.2 |
| 50 day EMA | 480.08 | 480.68 | 479.54 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.89 | 501.32 | 496.42 |
| 12 day SMA | 483.74 | 483.47 | 479.29 |
| 20 day SMA | 472.89 | 473.12 | 471.29 |
| 35 day SMA | 478.21 | 478.86 | 478.28 |
| 50 day SMA | 477.35 | 477.6 | 477.06 |
| 100 day SMA | 505.35 | 506.23 | 506.67 |
| 150 day SMA | 527.67 | 528.58 | 529.23 |
| 200 day SMA | 545.46 | 545.9 | 546.2 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
