Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 433.78 and 447.73
| Intraday Target 1 | 422.88 |
| Intraday Target 2 | 430.72 |
| Intraday Target 3 | 436.83333333333 |
| Intraday Target 4 | 444.67 |
| Intraday Target 5 | 450.78 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 438.55 (2.07%) | 429.00 | 429.00 - 442.95 | 0.7604 times | Thu 02 July 2026 | 429.65 (1.6%) | 430.10 | 422.50 - 437.70 | 2.0722 times | Wed 01 July 2026 | 422.90 (0.45%) | 422.15 | 419.70 - 425.60 | 0.2456 times | Tue 30 June 2026 | 421.00 (0.71%) | 419.95 | 416.85 - 423.30 | 0.1842 times | Mon 29 June 2026 | 418.05 (-1.57%) | 432.10 | 417.30 - 432.10 | 0.8223 times | Thu 25 June 2026 | 424.70 (-1.77%) | 433.00 | 421.15 - 435.00 | 2.4995 times | Wed 24 June 2026 | 432.35 (1.92%) | 423.00 | 423.00 - 434.95 | 0.6078 times | Tue 23 June 2026 | 424.20 (0.08%) | 429.85 | 421.05 - 439.40 | 1.0742 times | Mon 22 June 2026 | 423.85 (-0.43%) | 434.25 | 421.40 - 434.25 | 0.5489 times | Fri 19 June 2026 | 425.70 (0.32%) | 427.30 | 422.05 - 428.95 | 1.1851 times | Thu 18 June 2026 | 424.35 (0.7%) | 422.45 | 422.05 - 428.85 | 1.1385 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 427.7 and 453.8
| Weekly Target 1 | 406.68 |
| Weekly Target 2 | 422.62 |
| Weekly Target 3 | 432.78333333333 |
| Weekly Target 4 | 448.72 |
| Weekly Target 5 | 458.88 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 438.55 (3.26%) | 432.10 | 416.85 - 442.95 | 0.2985 times | Thu 25 June 2026 | 424.70 (-0.23%) | 434.25 | 421.05 - 439.40 | 0.3457 times | Fri 19 June 2026 | 425.70 (1.96%) | 418.75 | 418.70 - 469.00 | 0.4463 times | Fri 12 June 2026 | 417.50 (-2.08%) | 428.50 | 405.20 - 433.85 | 0.1846 times | Fri 05 June 2026 | 426.35 (0.4%) | 451.00 | 425.00 - 476.10 | 7.3741 times | Fri 29 May 2026 | 424.65 (2.34%) | 414.40 | 407.70 - 429.00 | 0.142 times | Fri 22 May 2026 | 414.95 (3.26%) | 395.00 | 385.60 - 424.80 | 0.0764 times | Fri 15 May 2026 | 401.85 (-8.19%) | 433.00 | 400.00 - 433.00 | 0.1485 times | Fri 08 May 2026 | 437.70 (-1.79%) | 441.70 | 432.05 - 455.00 | 0.1742 times | Thu 30 April 2026 | 445.70 (14.05%) | 399.00 | 392.60 - 451.95 | 0.8098 times | Fri 24 April 2026 | 390.80 (-3.77%) | 405.00 | 387.80 - 410.45 | 0.145 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 429.13 and 452.38
| Monthly Target 1 | 410.48 |
| Monthly Target 2 | 424.52 |
| Monthly Target 3 | 433.73333333333 |
| Monthly Target 4 | 447.77 |
| Monthly Target 5 | 456.98 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 438.55 (4.17%) | 422.15 | 419.70 - 442.95 | 0.1588 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 5.9458 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.3819 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 1.2147 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.9971 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.2964 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.2044 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.2111 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.2397 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.3502 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.5628 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 263.8 and 507.75
| Yearly Target 1 | 205.55 |
| Yearly Target 2 | 322.05 |
| Yearly Target 3 | 449.5 |
| Yearly Target 4 | 566 |
| Yearly Target 5 | 693.45 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 438.55 (-12.8%) | 495.00 | 333.00 - 576.95 | 0.23 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2596 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8852 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4095 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2211 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.7816 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.1957 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8163 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2012 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uflex 500148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.05
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 7 points
Upper Bollinger band is at 437 and lower is at 410, while middle bands are at 416 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.6 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 426.03 |
| 12 day DMA | 425.56 |
| 20 day DMA | 422.78 |
| 35 day DMA | 420.38 |
| 50 day DMA | 421.8 |
| 100 day DMA | 428.11 |
| 150 day DMA | 444.43 |
| 200 day DMA | 469.18 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.52 | 425 | 422.67 |
| 12 day EMA | 426.21 | 423.97 | 422.94 |
| 20 day EMA | 424.53 | 423.06 | 422.37 |
| 35 day EMA | 422.22 | 421.26 | 420.77 |
| 50 day EMA | 420.62 | 419.89 | 419.49 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.03 | 423.26 | 423.8 |
| 12 day SMA | 425.56 | 424.33 | 424.07 |
| 20 day SMA | 422.78 | 422.48 | 422.91 |
| 35 day SMA | 420.38 | 419.78 | 419.43 |
| 50 day SMA | 421.8 | 421.07 | 420.54 |
| 100 day SMA | 428.11 | 428.55 | 428.86 |
| 150 day SMA | 444.43 | 444.89 | 445.42 |
| 200 day SMA | 469.18 | 469.76 | 470.37 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
