Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 563.43 and 583.78
| Intraday Target 1 | 547.48 |
| Intraday Target 2 | 559.02 |
| Intraday Target 3 | 567.83333333333 |
| Intraday Target 4 | 579.37 |
| Intraday Target 5 | 588.18 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 570.55 (2.29%) | 561.60 | 556.30 - 576.65 | 0.8079 times | Fri 23 October 2026 | 557.80 (-2.17%) | 569.60 | 548.15 - 569.60 | 0.8346 times | Thu 22 October 2026 | 570.15 (-3.57%) | 570.00 | 567.15 - 592.75 | 0.9198 times | Wed 21 October 2026 | 591.25 (-2.74%) | 607.50 | 584.40 - 607.50 | 1.8129 times | Mon 19 October 2026 | 607.90 (-1.94%) | 614.55 | 602.85 - 626.90 | 1.0834 times | Fri 16 October 2026 | 619.95 (1.17%) | 614.75 | 614.05 - 632.65 | 0.5317 times | Thu 15 October 2026 | 612.80 (-2.7%) | 624.35 | 610.00 - 636.85 | 0.7885 times | Wed 14 October 2026 | 629.80 (0.03%) | 629.50 | 626.50 - 640.00 | 0.5895 times | Tue 13 October 2026 | 629.60 (-0.76%) | 626.80 | 616.50 - 631.05 | 0.5393 times | Mon 12 October 2026 | 634.45 (-1.13%) | 619.80 | 619.80 - 646.90 | 2.0925 times | Tue 06 October 2026 | 641.70 (0.39%) | 639.05 | 637.45 - 646.00 | 1.9837 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 563.43 and 583.78
| Weekly Target 1 | 547.48 |
| Weekly Target 2 | 559.02 |
| Weekly Target 3 | 567.83333333333 |
| Weekly Target 4 | 579.37 |
| Weekly Target 5 | 588.18 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 570.55 (2.29%) | 561.60 | 556.30 - 576.65 | 0.1229 times | Fri 23 October 2026 | 557.80 (-10.03%) | 614.55 | 548.15 - 626.90 | 0.7077 times | Fri 16 October 2026 | 619.95 (-3.39%) | 619.80 | 610.00 - 646.90 | 0.6911 times | Tue 06 October 2026 | 641.70 (-1.19%) | 657.00 | 636.50 - 668.20 | 0.4722 times | Thu 01 October 2026 | 649.45 (-2.05%) | 670.70 | 637.70 - 670.70 | 0.4185 times | Fri 25 September 2026 | 663.05 (0.61%) | 683.95 | 641.00 - 684.00 | 0.8447 times | Fri 18 September 2026 | 659.00 (0.9%) | 665.20 | 607.75 - 668.50 | 0.6947 times | Fri 11 September 2026 | 653.10 (-3.32%) | 683.00 | 649.35 - 700.35 | 1.2831 times | Fri 04 September 2026 | 675.55 (6.41%) | 636.80 | 627.80 - 723.05 | 3.2949 times | Fri 28 August 2026 | 634.85 (3.33%) | 628.85 | 604.25 - 656.95 | 1.4702 times | Fri 21 August 2026 | 614.40 (25.57%) | 553.40 | 553.40 - 634.80 | 13.7858 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 499.33 and 619.38
| Monthly Target 1 | 475.58 |
| Monthly Target 2 | 523.07 |
| Monthly Target 3 | 595.63333333333 |
| Monthly Target 4 | 643.12 |
| Monthly Target 5 | 715.68 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 570.55 (-11.94%) | 651.40 | 548.15 - 668.20 | 0.3611 times | Tue 29 September 2026 | 647.90 (-0.13%) | 649.00 | 607.75 - 723.05 | 0.9828 times | Mon 31 August 2026 | 648.75 (37.59%) | 474.00 | 465.00 - 656.95 | 2.7702 times | Fri 31 July 2026 | 471.50 (12%) | 422.15 | 419.70 - 515.00 | 3.1452 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 1.8026 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1158 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.3683 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.3023 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.0899 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.062 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.064 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 451.78 and 841.83
| Yearly Target 1 | 152.15 |
| Yearly Target 2 | 361.35 |
| Yearly Target 3 | 542.2 |
| Yearly Target 4 | 751.4 |
| Yearly Target 5 | 932.25 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 570.55 (13.45%) | 495.00 | 333.00 - 723.05 | 0.7736 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2435 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8303 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.3221 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.1454 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.6091 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.1215 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.7657 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.1887 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 601.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 32 points
Upper Bollinger band is at 692 and lower is at 564, while middle bands are at 596 and 660
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.25 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 579.53 |
| 12 day DMA | 608.76 |
| 20 day DMA | 627.23 |
| 35 day DMA | 643.01 |
| 50 day DMA | 620.31 |
| 100 day DMA | 530.48 |
| 150 day DMA | 490.11 |
| 200 day DMA | 485.95 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.35 | 583.75 | 596.72 |
| 12 day EMA | 601.76 | 607.43 | 616.45 |
| 20 day EMA | 613.46 | 617.98 | 624.31 |
| 35 day EMA | 610.46 | 612.81 | 616.05 |
| 50 day EMA | 604.36 | 605.74 | 607.7 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.53 | 589.41 | 600.41 |
| 12 day SMA | 608.76 | 615.34 | 622.85 |
| 20 day SMA | 627.23 | 631.65 | 636.38 |
| 35 day SMA | 643.01 | 644.73 | 647.33 |
| 50 day SMA | 620.31 | 618.5 | 616.86 |
| 100 day SMA | 530.48 | 528.87 | 527.44 |
| 150 day SMA | 490.11 | 489.29 | 488.65 |
| 200 day SMA | 485.95 | 485.53 | 485.19 |


