Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 395.93 and 405.93
| Intraday Target 1 | 393.95 |
| Intraday Target 2 | 397.9 |
| Intraday Target 3 | 403.95 |
| Intraday Target 4 | 407.9 |
| Intraday Target 5 | 413.95 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 401.85 (-2.2%) | 410.00 | 400.00 - 410.00 | 0.9931 times | Thu 14 May 2026 | 410.90 (-1.59%) | 417.00 | 405.00 - 421.75 | 0.4034 times | Wed 13 May 2026 | 417.55 (0%) | 424.05 | 412.75 - 424.05 | 0.543 times | Tue 12 May 2026 | 417.55 (-2.71%) | 427.50 | 415.00 - 427.50 | 1.6004 times | Mon 11 May 2026 | 429.20 (-1.94%) | 433.00 | 423.30 - 433.00 | 1.0612 times | Fri 08 May 2026 | 437.70 (-1.89%) | 444.00 | 435.80 - 445.70 | 0.6216 times | Thu 07 May 2026 | 446.15 (1.54%) | 438.50 | 436.10 - 447.45 | 1.0129 times | Wed 06 May 2026 | 439.40 (1.03%) | 433.65 | 433.65 - 442.75 | 0.7991 times | Tue 05 May 2026 | 434.90 (-2.58%) | 446.10 | 432.05 - 446.40 | 0.3809 times | Mon 04 May 2026 | 446.40 (0.16%) | 441.70 | 438.25 - 455.00 | 2.5846 times | Thu 30 April 2026 | 445.70 (0.48%) | 440.00 | 435.00 - 450.00 | 11.8806 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 384.43 and 417.43
| Weekly Target 1 | 378.62 |
| Weekly Target 2 | 390.23 |
| Weekly Target 3 | 411.61666666667 |
| Weekly Target 4 | 423.23 |
| Weekly Target 5 | 444.62 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 401.85 (-8.19%) | 433.00 | 400.00 - 433.00 | 0.4381 times | Fri 08 May 2026 | 437.70 (-1.79%) | 441.70 | 432.05 - 455.00 | 0.5141 times | Thu 30 April 2026 | 445.70 (14.05%) | 399.00 | 392.60 - 451.95 | 2.3896 times | Fri 24 April 2026 | 390.80 (-3.77%) | 405.00 | 387.80 - 410.45 | 0.4279 times | Fri 17 April 2026 | 406.10 (7.01%) | 385.20 | 370.00 - 409.00 | 0.5393 times | Fri 10 April 2026 | 379.50 (2.24%) | 371.20 | 345.00 - 391.95 | 1.1968 times | Thu 02 April 2026 | 371.20 (3.33%) | 354.00 | 333.00 - 393.70 | 2.1666 times | Fri 27 March 2026 | 359.25 (-17.21%) | 430.00 | 358.00 - 434.00 | 1.289 times | Fri 20 March 2026 | 433.95 (-2.06%) | 443.10 | 433.00 - 456.00 | 0.2028 times | Fri 13 March 2026 | 443.10 (-3.91%) | 440.00 | 440.00 - 464.75 | 0.8358 times | Fri 06 March 2026 | 461.15 (-3.95%) | 479.95 | 447.50 - 479.95 | 0.1996 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 373.43 and 428.43
| Monthly Target 1 | 363.95 |
| Monthly Target 2 | 382.9 |
| Monthly Target 3 | 418.95 |
| Monthly Target 4 | 437.9 |
| Monthly Target 5 | 473.95 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 401.85 (-9.84%) | 441.70 | 400.00 - 455.00 | 0.4672 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 2.4923 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 2.0457 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.6082 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.4193 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.4331 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.4918 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.7185 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 1.1548 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 1.169 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 1.1357 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 245.45 and 489.4
| Yearly Target 1 | 193.32 |
| Yearly Target 2 | 297.58 |
| Yearly Target 3 | 437.26666666667 |
| Yearly Target 4 | 541.53 |
| Yearly Target 5 | 681.22 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 401.85 (-20.09%) | 495.00 | 333.00 - 576.95 | 0.0748 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2642 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.9008 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4344 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2427 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.8308 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.2168 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8307 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2047 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 419.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uflex 500148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.4
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 19 points
Upper Bollinger band is at 458 and lower is at 383, while middle bands are at 402 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term but the sell signal is initial and weak.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.97 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 415.41 |
| 12 day DMA | 430.9 |
| 20 day DMA | 420.03 |
| 35 day DMA | 400.69 |
| 50 day DMA | 415.73 |
| 100 day DMA | 445.8 |
| 150 day DMA | 470.5 |
| 200 day DMA | 493.54 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.42 | 420.7 | 425.6 |
| 12 day EMA | 419.94 | 423.23 | 425.47 |
| 20 day EMA | 418.22 | 419.94 | 420.89 |
| 35 day EMA | 421.21 | 422.35 | 423.02 |
| 50 day EMA | 419.54 | 420.26 | 420.64 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.41 | 422.58 | 429.63 |
| 12 day SMA | 430.9 | 433.39 | 432.18 |
| 20 day SMA | 420.03 | 420.05 | 419.17 |
| 35 day SMA | 400.69 | 401.61 | 402.38 |
| 50 day SMA | 415.73 | 417.15 | 418.33 |
| 100 day SMA | 445.8 | 446.47 | 447.08 |
| 150 day SMA | 470.5 | 471.49 | 472.37 |
| 200 day SMA | 493.54 | 494.55 | 495.52 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
