Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 452.8 and 460.4
| Intraday Target 1 | 451.33 |
| Intraday Target 2 | 454.27 |
| Intraday Target 3 | 458.93333333333 |
| Intraday Target 4 | 461.87 |
| Intraday Target 5 | 466.53 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 457.20 (-0.08%) | 463.60 | 456.00 - 463.60 | 0.2243 times | Thu 19 February 2026 | 457.55 (-1.49%) | 463.30 | 456.00 - 463.30 | 0.861 times | Wed 18 February 2026 | 464.45 (-0.62%) | 467.35 | 460.00 - 473.65 | 0.6875 times | Tue 17 February 2026 | 467.35 (-0.45%) | 471.35 | 463.00 - 472.65 | 0.4795 times | Mon 16 February 2026 | 469.45 (0.86%) | 465.50 | 465.50 - 476.80 | 0.0541 times | Fri 13 February 2026 | 465.45 (-8.47%) | 496.70 | 462.45 - 496.70 | 1.3921 times | Thu 12 February 2026 | 508.50 (-0.21%) | 496.85 | 496.85 - 516.95 | 0.6806 times | Wed 11 February 2026 | 509.55 (0.99%) | 515.00 | 505.15 - 532.35 | 3.1563 times | Tue 10 February 2026 | 504.55 (0.63%) | 501.50 | 499.00 - 506.95 | 0.9315 times | Mon 09 February 2026 | 501.40 (3.9%) | 487.35 | 487.35 - 508.45 | 1.533 times | Fri 06 February 2026 | 482.60 (-0.29%) | 485.10 | 480.70 - 485.10 | 0.1839 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 446.2 and 467
| Weekly Target 1 | 442.53 |
| Weekly Target 2 | 449.87 |
| Weekly Target 3 | 463.33333333333 |
| Weekly Target 4 | 470.67 |
| Weekly Target 5 | 484.13 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 457.20 (-1.77%) | 465.50 | 456.00 - 476.80 | 0.6831 times | Fri 13 February 2026 | 465.45 (-3.55%) | 487.35 | 462.45 - 532.35 | 2.2787 times | Fri 06 February 2026 | 482.60 (5.52%) | 457.40 | 450.00 - 576.95 | 1.2566 times | Fri 30 January 2026 | 457.35 (1.62%) | 457.00 | 450.00 - 468.60 | 0.382 times | Fri 23 January 2026 | 450.05 (-4.24%) | 470.10 | 449.70 - 470.10 | 0.8407 times | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.887 times | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.632 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.7977 times | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.4734 times | Fri 19 December 2025 | 475.05 (0.76%) | 471.45 | 464.00 - 484.60 | 0.7689 times | Fri 12 December 2025 | 471.45 (-1.58%) | 483.40 | 464.00 - 483.40 | 1.1214 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 390.13 and 517.08
| Monthly Target 1 | 367.77 |
| Monthly Target 2 | 412.48 |
| Monthly Target 3 | 494.71666666667 |
| Monthly Target 4 | 539.43 |
| Monthly Target 5 | 621.67 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 457.20 (-0.03%) | 457.40 | 450.00 - 576.95 | 0.3299 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.325 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.3357 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.3812 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.5569 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.895 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.9061 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.8802 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.5626 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 3.8275 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.3446 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 389.83 and 517.08
| Yearly Target 1 | 367.37 |
| Yearly Target 2 | 412.28 |
| Yearly Target 3 | 494.61666666667 |
| Yearly Target 4 | 539.53 |
| Yearly Target 5 | 621.87 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 457.20 (-9.09%) | 495.00 | 449.70 - 576.95 | 0.0106 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2661 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.9073 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4447 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2516 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.8512 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.2256 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8367 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2062 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 19 points
Upper Bollinger band is at 513 and lower is at 438, while middle bands are at 457 and 494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.63 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 463.2 |
| 12 day DMA | 481 |
| 20 day DMA | 474.75 |
| 35 day DMA | 474.05 |
| 50 day DMA | 476.25 |
| 100 day DMA | 501.05 |
| 150 day DMA | 523.18 |
| 200 day DMA | 543.11 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.43 | 468.04 | 473.29 |
| 12 day EMA | 472.25 | 474.99 | 478.16 |
| 20 day EMA | 473.88 | 475.64 | 477.54 |
| 35 day EMA | 475.64 | 476.73 | 477.86 |
| 50 day EMA | 474.73 | 475.45 | 476.18 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.2 | 464.85 | 475.04 |
| 12 day SMA | 481 | 483.77 | 485.85 |
| 20 day SMA | 474.75 | 474.39 | 474.51 |
| 35 day SMA | 474.05 | 475.26 | 476.55 |
| 50 day SMA | 476.25 | 476.48 | 476.84 |
| 100 day SMA | 501.05 | 501.94 | 502.83 |
| 150 day SMA | 523.18 | 524.11 | 525.01 |
| 200 day SMA | 543.11 | 543.61 | 544.07 |


