ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 383.25 and 395.35

Intraday Target 1380.73
Intraday Target 2385.77
Intraday Target 3392.83333333333
Intraday Target 4397.87
Intraday Target 5404.93

Daily price and volume Uflex

Date Closing Open Range Volume
Fri 24 April 2026 390.80 (-1.62%) 399.90 387.80 - 399.90 0.7374 times
Thu 23 April 2026 397.25 (-1.28%) 406.15 396.00 - 406.15 0.9159 times
Wed 22 April 2026 402.40 (0.01%) 403.60 400.05 - 405.75 0.3125 times
Tue 21 April 2026 402.35 (-0.11%) 409.00 400.00 - 410.45 0.5973 times
Mon 20 April 2026 402.80 (-0.81%) 405.00 397.15 - 409.95 1.0153 times
Fri 17 April 2026 406.10 (0.94%) 402.35 399.05 - 409.00 0.3392 times
Thu 16 April 2026 402.30 (2.29%) 394.75 394.75 - 408.95 0.9523 times
Wed 15 April 2026 393.30 (4.01%) 389.90 385.35 - 398.00 1.6082 times
Mon 13 April 2026 378.15 (-0.36%) 385.20 370.00 - 385.20 1.6109 times
Fri 10 April 2026 379.50 (1.78%) 372.35 372.35 - 383.65 1.9111 times
Thu 09 April 2026 372.85 (1.25%) 372.45 370.00 - 391.95 3.9171 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex 500148 are 377.98 and 400.63

Weekly Target 1373.7
Weekly Target 2382.25
Weekly Target 3396.35
Weekly Target 4404.9
Weekly Target 5419

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Fri 24 April 2026 390.80 (-3.77%) 405.00 387.80 - 410.45 0.5805 times
Fri 17 April 2026 406.10 (7.01%) 385.20 370.00 - 409.00 0.7318 times
Fri 10 April 2026 379.50 (2.24%) 371.20 345.00 - 391.95 1.6238 times
Thu 02 April 2026 371.20 (3.33%) 354.00 333.00 - 393.70 2.9395 times
Fri 27 March 2026 359.25 (-17.21%) 430.00 358.00 - 434.00 1.7489 times
Fri 20 March 2026 433.95 (-2.06%) 443.10 433.00 - 456.00 0.2752 times
Fri 13 March 2026 443.10 (-3.91%) 440.00 440.00 - 464.75 1.134 times
Fri 06 March 2026 461.15 (-3.95%) 479.95 447.50 - 479.95 0.2708 times
Fri 27 February 2026 480.10 (5.01%) 462.50 455.00 - 484.60 0.5049 times
Fri 20 February 2026 457.20 (-1.77%) 465.50 456.00 - 476.80 0.1906 times
Fri 13 February 2026 465.45 (-3.55%) 487.35 462.45 - 532.35 0.6356 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex 500148 are 335.18 and 400.63

Monthly Target 1316.63
Monthly Target 2353.72
Monthly Target 3382.08333333333
Monthly Target 4419.17
Monthly Target 5447.53

Monthly price and volumes Uflex

Date Closing Open Range Volume
Fri 24 April 2026 390.80 (17.22%) 393.70 345.00 - 410.45 1.3897 times
Mon 30 March 2026 333.40 (-30.56%) 479.95 333.00 - 479.95 2.1544 times
Fri 27 February 2026 480.10 (4.97%) 457.40 450.00 - 576.95 0.6405 times
Fri 30 January 2026 457.35 (-9.06%) 495.00 449.70 - 504.15 0.4416 times
Wed 31 December 2025 502.90 (2.54%) 488.00 464.00 - 507.00 0.4561 times
Fri 28 November 2025 490.45 (-9.31%) 540.00 489.00 - 547.30 0.5179 times
Fri 31 October 2025 540.80 (-0.56%) 548.00 539.50 - 593.95 0.7566 times
Tue 30 September 2025 543.85 (5.2%) 563.10 520.00 - 600.95 1.2161 times
Fri 29 August 2025 516.95 (-12.48%) 588.35 511.00 - 604.70 1.2311 times
Thu 31 July 2025 590.65 (-3.11%) 616.45 582.65 - 630.00 1.196 times
Mon 30 June 2025 609.60 (-0.54%) 614.00 583.55 - 647.95 2.1232 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex 500148 are 239.93 and 483.88

Yearly Target 1189.63
Yearly Target 2290.22
Yearly Target 3433.58333333333
Yearly Target 4534.17
Yearly Target 5677.53

Yearly price and volumes Uflex

Date Closing Open Range Volume
Fri 24 April 2026 390.80 (-22.29%) 495.00 333.00 - 576.95 0.0546 times
Wed 31 December 2025 502.90 (-3.13%) 522.55 437.65 - 652.80 0.2648 times
Tue 31 December 2024 519.15 (7.34%) 480.05 380.05 - 859.90 0.9029 times
Fri 29 December 2023 483.65 (-14.31%) 566.95 325.20 - 578.20 1.4377 times
Fri 30 December 2022 564.40 (10.11%) 516.90 484.05 - 811.05 1.2455 times
Fri 31 December 2021 512.60 (36.22%) 377.95 337.75 - 658.45 2.8372 times
Thu 31 December 2020 376.30 (86.66%) 202.50 119.95 - 403.15 1.2196 times
Tue 31 December 2019 201.60 (-28.55%) 281.95 181.00 - 283.50 0.8326 times
Mon 31 December 2018 282.15 (0%) 291.90 256.00 - 320.50 0.2052 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uflex 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 22 points

Upper Bollinger band is at 424 and lower is at 339, while middle bands are at 361 and 403

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uflex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.48 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.

Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex 500148

DMA (daily moving average) of Uflex 500148

DMA period DMA value
5 day DMA 399.12
12 day DMA 391.34
20 day DMA 381.37
35 day DMA 408.79
50 day DMA 429.09
100 day DMA 452.67
150 day DMA 481.81
200 day DMA 505.79

EMA (exponential moving average) of Uflex 500148

EMA period EMA current EMA prev EMA prev2
5 day EMA396.24398.96399.81
12 day EMA393.57394.07393.49
20 day EMA396.35396.93396.9
35 day EMA410.25411.4412.23
50 day EMA430.24431.85433.26

SMA (simple moving average) of Uflex 500148

SMA period SMA current SMA prev SMA prev2
5 day SMA399.12402.18403.19
12 day SMA391.34387.57383.88
20 day SMA381.37381.73383.56
35 day SMA408.79411.34413.49
50 day SMA429.09430.92432.66
100 day SMA452.67453.77454.78
150 day SMA481.81482.89483.96
200 day SMA505.79506.88507.94

Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top