ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong intraday Stock price targets for FinolCable are 728.4 and 754.65

Intraday Target 1723.67
Intraday Target 2733.13
Intraday Target 3749.91666666667
Intraday Target 4759.38
Intraday Target 5776.17

Daily price and volume Finol Cable

Date Closing Open Range Volume
Mon 29 December 2025 742.60 (-3.15%) 766.70 740.45 - 766.70 0.4829 times
Fri 26 December 2025 766.75 (-0.71%) 775.00 766.00 - 776.30 0.2451 times
Wed 24 December 2025 772.20 (0.29%) 769.00 763.25 - 777.25 0.4938 times
Tue 23 December 2025 770.00 (-1.93%) 786.90 766.40 - 786.90 2.1175 times
Mon 22 December 2025 785.15 (-0.11%) 795.00 783.00 - 795.00 0.7448 times
Fri 19 December 2025 786.05 (1.48%) 776.90 769.15 - 794.00 1.2085 times
Thu 18 December 2025 774.60 (1.02%) 766.85 760.00 - 778.20 1.4603 times
Wed 17 December 2025 766.80 (-1.55%) 782.85 763.55 - 782.85 0.7066 times
Tue 16 December 2025 778.90 (2.72%) 759.95 754.40 - 782.35 1.9965 times
Mon 15 December 2025 758.30 (2.47%) 740.05 736.50 - 759.60 0.5441 times
Fri 12 December 2025 740.00 (0.25%) 744.95 732.75 - 744.95 0.3174 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 728.4 and 754.65

Weekly Target 1723.67
Weekly Target 2733.13
Weekly Target 3749.91666666667
Weekly Target 4759.38
Weekly Target 5776.17

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Mon 29 December 2025 742.60 (-3.15%) 766.70 740.45 - 766.70 0.0886 times
Fri 26 December 2025 766.75 (-2.46%) 795.00 763.25 - 795.00 0.6609 times
Fri 19 December 2025 786.05 (6.22%) 740.05 736.50 - 794.00 1.0857 times
Fri 12 December 2025 740.00 (0.51%) 736.90 708.00 - 748.60 0.8053 times
Fri 05 December 2025 736.25 (-1.77%) 751.05 733.35 - 756.70 0.6804 times
Fri 28 November 2025 749.55 (-1.17%) 758.75 741.80 - 762.35 0.8478 times
Fri 21 November 2025 758.40 (-3%) 785.80 757.00 - 800.05 0.722 times
Fri 14 November 2025 781.85 (1.82%) 774.40 763.45 - 801.40 2.5192 times
Fri 07 November 2025 767.90 (-2.27%) 798.00 753.00 - 810.75 0.9494 times
Fri 31 October 2025 785.70 (-0.73%) 790.00 783.90 - 808.45 1.6407 times
Thu 23 October 2025 791.45 (1.14%) 785.15 780.00 - 802.40 0.3833 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 681.8 and 768.8

Monthly Target 1661.53
Monthly Target 2702.07
Monthly Target 3748.53333333333
Monthly Target 4789.07
Monthly Target 5835.53

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Mon 29 December 2025 742.60 (-0.93%) 751.05 708.00 - 795.00 0.4158 times
Fri 28 November 2025 749.55 (-4.6%) 798.00 741.80 - 810.75 0.6308 times
Fri 31 October 2025 785.70 (-3.93%) 817.70 780.00 - 839.45 0.5576 times
Tue 30 September 2025 817.80 (-0.32%) 820.00 800.15 - 867.85 0.597 times
Fri 29 August 2025 820.40 (-7.16%) 888.85 811.05 - 905.10 0.7387 times
Thu 31 July 2025 883.65 (-9.98%) 982.15 881.10 - 999.90 1.8682 times
Mon 30 June 2025 981.65 (0.8%) 914.65 906.10 - 1028.45 0.9101 times
Fri 30 May 2025 973.85 (12.27%) 857.05 835.20 - 1007.65 0.9446 times
Wed 30 April 2025 867.40 (-5.12%) 910.15 849.30 - 918.65 0.46 times
Fri 28 March 2025 914.25 (11.67%) 832.50 781.00 - 989.75 2.8773 times
Fri 28 February 2025 818.70 (-18.29%) 997.50 810.05 - 1059.05 1.3765 times

 monthly chart FinolCable

Yearly price and charts FinolCable

Strong yearly Stock price targets for FinolCable 500144 are 484.3 and 966.3

Yearly Target 1398.2
Yearly Target 2570.4
Yearly Target 3880.2
Yearly Target 41052.4
Yearly Target 51362.2

Yearly price and volumes Finol Cable

Date Closing Open Range Volume
Mon 29 December 2025 742.60 (-37.36%) 1185.50 708.00 - 1190.00 1.434 times
Tue 31 December 2024 1185.50 (10.87%) 1052.65 833.00 - 1700.00 1.0254 times
Fri 29 December 2023 1069.25 (95.64%) 549.00 525.75 - 1219.10 1.6508 times
Fri 30 December 2022 546.55 (3.47%) 529.00 344.00 - 593.90 1.3229 times
Fri 31 December 2021 528.20 (54.17%) 340.00 338.30 - 608.65 1.4187 times
Thu 31 December 2020 342.60 (-7.59%) 375.25 165.00 - 429.90 0.5741 times
Tue 31 December 2019 370.75 (-17.82%) 452.15 334.95 - 506.75 0.522 times
Mon 31 December 2018 451.15 (0%) 497.00 402.00 - 543.25 0.0521 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FinolCable

Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 762.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.13

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 754 and price is deviating by 20 points

Upper Bollinger band is at 793 and lower is at 715, while middle bands are at 735 and 774

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinolCable in short term but the buy signal is initial and weak.

FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinolCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.36 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.

FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 767.34
12 day DMA 764.96
20 day DMA 753.85
35 day DMA 761.48
50 day DMA 769.3
100 day DMA 802.12
150 day DMA 852.44
200 day DMA 858.43

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA761.69771.23773.47
12 day EMA762.59766.22766.12
20 day EMA761.58763.58763.25
35 day EMA765.7767.06767.08
50 day EMA771.61772.79773.04

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA767.34776.03777.6
12 day SMA764.96764.81761.47
20 day SMA753.85754.2753.53
35 day SMA761.48762.21762.28
50 day SMA769.3770.17770.81
100 day SMA802.12803.53804.83
150 day SMA852.44853.81854.94
200 day SMA858.43859.2859.88

Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top