Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 1069.85 and 1121.8
| Intraday Target 1 | 1059.75 |
| Intraday Target 2 | 1079.95 |
| Intraday Target 3 | 1111.7 |
| Intraday Target 4 | 1131.9 |
| Intraday Target 5 | 1163.65 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1100.15 (-2.74%) | 1126.70 | 1091.50 - 1143.45 | 1.0364 times | Thu 02 July 2026 | 1131.20 (-1.01%) | 1147.95 | 1121.70 - 1155.55 | 0.3655 times | Wed 01 July 2026 | 1142.75 (-2.2%) | 1178.05 | 1127.15 - 1186.35 | 0.4167 times | Tue 30 June 2026 | 1168.40 (-0.89%) | 1181.00 | 1154.00 - 1188.60 | 0.5482 times | Mon 29 June 2026 | 1178.95 (5.74%) | 1129.60 | 1104.20 - 1193.00 | 1.5423 times | Thu 25 June 2026 | 1114.90 (-1.92%) | 1144.25 | 1108.20 - 1155.45 | 0.7505 times | Wed 24 June 2026 | 1136.75 (-1.7%) | 1159.85 | 1130.00 - 1170.00 | 0.6314 times | Tue 23 June 2026 | 1156.40 (-2.98%) | 1197.90 | 1144.30 - 1198.00 | 1.1343 times | Mon 22 June 2026 | 1191.90 (2.43%) | 1174.55 | 1162.80 - 1204.15 | 1.697 times | Fri 19 June 2026 | 1163.60 (0.22%) | 1160.00 | 1134.30 - 1173.95 | 1.8778 times | Thu 18 June 2026 | 1161.10 (3.73%) | 1124.05 | 1118.00 - 1173.45 | 0.9613 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1045.08 and 1146.58
| Weekly Target 1 | 1026.72 |
| Weekly Target 2 | 1063.43 |
| Weekly Target 3 | 1128.2166666667 |
| Weekly Target 4 | 1164.93 |
| Weekly Target 5 | 1229.72 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.574 times | Thu 25 June 2026 | 1114.90 (-4.19%) | 1174.55 | 1108.20 - 1204.15 | 0.6187 times | Fri 19 June 2026 | 1163.60 (12.4%) | 1043.25 | 1037.75 - 1173.95 | 1.1613 times | Fri 12 June 2026 | 1035.20 (-2.1%) | 1048.05 | 980.10 - 1054.85 | 0.7152 times | Fri 05 June 2026 | 1057.45 (-6.99%) | 1145.95 | 962.05 - 1180.25 | 1.4336 times | Fri 29 May 2026 | 1136.90 (10.22%) | 1040.70 | 1040.70 - 1183.75 | 1.0199 times | Fri 22 May 2026 | 1031.50 (-1.92%) | 1031.25 | 1000.60 - 1099.70 | 0.4789 times | Fri 15 May 2026 | 1051.65 (-7.84%) | 1149.90 | 1046.35 - 1162.80 | 0.8021 times | Fri 08 May 2026 | 1141.15 (15.23%) | 994.25 | 966.85 - 1173.00 | 1.3809 times | Thu 30 April 2026 | 990.35 (1.78%) | 973.50 | 973.50 - 1018.95 | 1.8153 times | Fri 24 April 2026 | 973.05 (3.12%) | 940.00 | 922.65 - 991.80 | 5.128 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1048.4 and 1143.25
| Monthly Target 1 | 1031.15 |
| Monthly Target 2 | 1065.65 |
| Monthly Target 3 | 1126 |
| Monthly Target 4 | 1160.5 |
| Monthly Target 5 | 1220.85 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1100.15 (-5.84%) | 1178.05 | 1091.50 - 1186.35 | 0.0959 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 1.5215 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 1.3225 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 2.9354 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.6449 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.9967 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.389 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.3039 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4194 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.3707 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.397 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 900.58 and 1403.73
| Yearly Target 1 | 498.62 |
| Yearly Target 2 | 799.38 |
| Yearly Target 3 | 1001.7666666667 |
| Yearly Target 4 | 1302.53 |
| Yearly Target 5 | 1504.92 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1100.15 (46.76%) | 750.35 | 701.00 - 1204.15 | 1.516 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.3453 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.9587 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.5434 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.2368 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.3263 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5368 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.488 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0487 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1126.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1102 and price is deviating by 62 points
Upper Bollinger band is at 1224 and lower is at 979, while middle bands are at 1041 and 1163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinolCable in short term but the sell signal is initial and weak.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.24 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1144.29 |
| 12 day DMA | 1147.12 |
| 20 day DMA | 1101.17 |
| 35 day DMA | 1080.58 |
| 50 day DMA | 1067.3 |
| 100 day DMA | 958.23 |
| 150 day DMA | 889.21 |
| 200 day DMA | 868.25 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.8 | 1144.63 | 1151.35 |
| 12 day EMA | 1126.81 | 1131.65 | 1131.73 |
| 20 day EMA | 1111.26 | 1112.43 | 1110.45 |
| 35 day EMA | 1087.14 | 1086.37 | 1083.73 |
| 50 day EMA | 1063.26 | 1061.75 | 1058.92 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.29 | 1147.24 | 1148.35 |
| 12 day SMA | 1147.12 | 1143.36 | 1136.21 |
| 20 day SMA | 1101.17 | 1096.97 | 1090.28 |
| 35 day SMA | 1080.58 | 1079.95 | 1078.29 |
| 50 day SMA | 1067.3 | 1064.39 | 1060.67 |
| 100 day SMA | 958.23 | 954.64 | 950.56 |
| 150 day SMA | 889.21 | 886.93 | 884.5 |
| 200 day SMA | 868.25 | 866.92 | 865.5 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
