FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 721.15 and 739
| Intraday Target 1 | 707.07 |
| Intraday Target 2 | 717.38 |
| Intraday Target 3 | 724.91666666667 |
| Intraday Target 4 | 735.23 |
| Intraday Target 5 | 742.77 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 727.70 (2%) | 714.60 | 714.60 - 732.45 | 0.4073 times | Wed 21 January 2026 | 713.45 (-2.33%) | 716.85 | 704.50 - 725.35 | 1.7624 times | Tue 20 January 2026 | 730.45 (-3.41%) | 755.00 | 720.40 - 755.00 | 1.2903 times | Mon 19 January 2026 | 756.25 (-2.99%) | 779.95 | 752.00 - 781.20 | 0.4424 times | Fri 16 January 2026 | 779.55 (0.35%) | 776.80 | 773.55 - 781.50 | 0.4771 times | Wed 14 January 2026 | 776.80 (1.96%) | 759.25 | 759.25 - 783.00 | 0.9954 times | Tue 13 January 2026 | 761.85 (0.72%) | 760.15 | 756.20 - 765.30 | 0.8262 times | Mon 12 January 2026 | 756.40 (-1.84%) | 762.90 | 746.05 - 770.55 | 0.8354 times | Fri 09 January 2026 | 770.55 (-0.73%) | 773.25 | 765.25 - 781.55 | 1.533 times | Thu 08 January 2026 | 776.25 (-0.82%) | 782.70 | 769.40 - 786.75 | 1.4304 times | Wed 07 January 2026 | 782.65 (0.1%) | 782.00 | 779.40 - 786.00 | 0.9111 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 677.75 and 754.45
| Weekly Target 1 | 661.1 |
| Weekly Target 2 | 694.4 |
| Weekly Target 3 | 737.8 |
| Weekly Target 4 | 771.1 |
| Weekly Target 5 | 814.5 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 727.70 (-6.65%) | 779.95 | 704.50 - 781.20 | 1.1288 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.9066 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.4244 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 1.2784 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.7241 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 1.1896 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.8824 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.7455 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.9289 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.7911 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.7603 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 672.48 and 759.73
| Monthly Target 1 | 654.07 |
| Monthly Target 2 | 690.88 |
| Monthly Target 3 | 741.31666666667 |
| Monthly Target 4 | 778.13 |
| Monthly Target 5 | 828.57 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 727.70 (-2.92%) | 750.35 | 704.50 - 791.75 | 0.639 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.5972 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.8242 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.7286 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.7801 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.9653 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.4411 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.1892 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.2343 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.601 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 3.7597 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 672.48 and 759.73
| Yearly Target 1 | 654.07 |
| Yearly Target 2 | 690.88 |
| Yearly Target 3 | 741.31666666667 |
| Yearly Target 4 | 778.13 |
| Yearly Target 5 | 828.57 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 727.70 (-2.92%) | 750.35 | 704.50 - 791.75 | 0.0661 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.606 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.1444 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.8424 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.4764 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.5833 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6408 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5826 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0581 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 751.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 762.8
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 762 and price is deviating by 22 points
Upper Bollinger band is at 805 and lower is at 719, while middle bands are at 740 and 783
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.9 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 741.48 |
| 12 day DMA | 759.48 |
| 20 day DMA | 761.45 |
| 35 day DMA | 758 |
| 50 day DMA | 760.37 |
| 100 day DMA | 787.72 |
| 150 day DMA | 828.56 |
| 200 day DMA | 852.55 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.75 | 741.28 | 755.19 |
| 12 day EMA | 751.13 | 755.39 | 763.01 |
| 20 day EMA | 756.55 | 759.58 | 764.43 |
| 35 day EMA | 759.78 | 761.67 | 764.51 |
| 50 day EMA | 759.98 | 761.3 | 763.25 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.48 | 751.3 | 760.98 |
| 12 day SMA | 759.48 | 764.01 | 769.9 |
| 20 day SMA | 761.45 | 763.57 | 767.15 |
| 35 day SMA | 758 | 758.49 | 759.52 |
| 50 day SMA | 760.37 | 761.54 | 763.17 |
| 100 day SMA | 787.72 | 788.67 | 789.92 |
| 150 day SMA | 828.56 | 830.1 | 831.85 |
| 200 day SMA | 852.55 | 853.6 | 854.23 |


