Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 1017.55 and 1045.95
| Intraday Target 1 | 1010.53 |
| Intraday Target 2 | 1024.57 |
| Intraday Target 3 | 1038.9333333333 |
| Intraday Target 4 | 1052.97 |
| Intraday Target 5 | 1067.33 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1038.60 (-1.94%) | 1053.30 | 1024.90 - 1053.30 | 0.3516 times | Tue 19 May 2026 | 1059.10 (3.38%) | 1022.90 | 1022.90 - 1090.00 | 0.449 times | Mon 18 May 2026 | 1024.45 (-2.59%) | 1031.25 | 1000.60 - 1035.00 | 1.163 times | Fri 15 May 2026 | 1051.65 (-2.05%) | 1074.90 | 1046.35 - 1081.60 | 0.4186 times | Thu 14 May 2026 | 1073.65 (-0.41%) | 1078.70 | 1057.75 - 1091.20 | 0.5387 times | Wed 13 May 2026 | 1078.05 (0.45%) | 1073.15 | 1059.05 - 1093.45 | 0.5184 times | Tue 12 May 2026 | 1073.20 (-5.27%) | 1126.15 | 1065.90 - 1140.00 | 1.9807 times | Mon 11 May 2026 | 1132.95 (-0.72%) | 1149.90 | 1106.40 - 1162.80 | 0.9042 times | Fri 08 May 2026 | 1141.15 (5.03%) | 1097.50 | 1096.20 - 1173.00 | 2.0441 times | Thu 07 May 2026 | 1086.45 (4.22%) | 1050.00 | 1050.00 - 1101.00 | 1.6316 times | Wed 06 May 2026 | 1042.45 (-1.05%) | 1073.75 | 1025.50 - 1073.75 | 0.6248 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1019.6 and 1109
| Weekly Target 1 | 953.67 |
| Weekly Target 2 | 996.13 |
| Weekly Target 3 | 1043.0666666667 |
| Weekly Target 4 | 1085.53 |
| Weekly Target 5 | 1132.47 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1038.60 (-1.24%) | 1031.25 | 1000.60 - 1090.00 | 0.3004 times | Fri 15 May 2026 | 1051.65 (-7.84%) | 1149.90 | 1046.35 - 1162.80 | 0.6672 times | Fri 08 May 2026 | 1141.15 (15.23%) | 994.25 | 966.85 - 1173.00 | 1.1486 times | Thu 30 April 2026 | 990.35 (1.78%) | 973.50 | 973.50 - 1018.95 | 1.51 times | Fri 24 April 2026 | 973.05 (3.12%) | 940.00 | 922.65 - 991.80 | 4.2655 times | Fri 17 April 2026 | 943.60 (11.45%) | 831.05 | 817.75 - 955.85 | 0.5858 times | Fri 10 April 2026 | 846.65 (5.93%) | 795.80 | 786.00 - 877.70 | 0.3576 times | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.168 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 0.6901 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.3068 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 0.9661 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1002.73 and 1208.88
| Monthly Target 1 | 853.33 |
| Monthly Target 2 | 945.97 |
| Monthly Target 3 | 1059.4833333333 |
| Monthly Target 4 | 1152.12 |
| Monthly Target 5 | 1265.63 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1038.60 (4.87%) | 994.25 | 966.85 - 1173.00 | 1.0312 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 3.3123 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.8561 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.1247 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.4389 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.3429 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4733 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.4183 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.448 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.5542 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.4017 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 869.8 and 1341.8
| Yearly Target 1 | 498.87 |
| Yearly Target 2 | 768.73 |
| Yearly Target 3 | 970.86666666667 |
| Yearly Target 4 | 1240.73 |
| Yearly Target 5 | 1442.87 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1038.60 (38.55%) | 750.35 | 701.00 - 1173.00 | 1.2178 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.3989 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.9969 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.6049 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.2861 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.3792 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5582 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5075 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0506 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1049.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 49 points
Upper Bollinger band is at 1136 and lower is at 944, while middle bands are at 992 and 1088
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term but the sell signal is initial and weak.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.51 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1049.49 |
| 12 day DMA | 1071.27 |
| 20 day DMA | 1039.6 |
| 35 day DMA | 960.48 |
| 50 day DMA | 935.95 |
| 100 day DMA | 858.1 |
| 150 day DMA | 829.64 |
| 200 day DMA | 833.3 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.77 | 1056.85 | 1055.72 |
| 12 day EMA | 1049.64 | 1051.65 | 1050.3 |
| 20 day EMA | 1029.05 | 1028.05 | 1024.78 |
| 35 day EMA | 991.47 | 988.7 | 984.56 |
| 50 day EMA | 943.38 | 939.49 | 934.61 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.49 | 1057.38 | 1060.2 |
| 12 day SMA | 1071.27 | 1069.38 | 1063.65 |
| 20 day SMA | 1039.6 | 1035.41 | 1029.71 |
| 35 day SMA | 960.48 | 954.56 | 947.63 |
| 50 day SMA | 935.95 | 933 | 930.74 |
| 100 day SMA | 858.1 | 855.58 | 852.73 |
| 150 day SMA | 829.64 | 828.17 | 826.63 |
| 200 day SMA | 833.3 | 832.7 | 832.03 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
