ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong intraday Stock price targets for FinolCable are 1286.4 and 1360.05

Intraday Target 11225.83
Intraday Target 21273.32
Intraday Target 31299.4833333333
Intraday Target 41346.97
Intraday Target 51373.13

Daily price and volume Finol Cable

Date Closing Open Range Volume
Mon 17 August 2026 1320.80 (6.14%) 1252.00 1252.00 - 1325.65 0.354 times
Fri 14 August 2026 1244.35 (-0.41%) 1245.20 1233.55 - 1281.65 0.3335 times
Thu 13 August 2026 1249.45 (-2.3%) 1281.85 1243.30 - 1282.35 0.5305 times
Wed 12 August 2026 1278.90 (5.86%) 1228.25 1228.25 - 1375.00 6.0898 times
Tue 11 August 2026 1208.05 (14.1%) 1075.00 1053.75 - 1225.00 2.1826 times
Mon 10 August 2026 1058.80 (3.59%) 1025.00 1013.95 - 1067.75 0.1086 times
Fri 07 August 2026 1022.15 (-1.19%) 1045.30 1015.00 - 1045.30 0.0381 times
Thu 06 August 2026 1034.45 (3.09%) 1012.25 1003.95 - 1042.00 0.1938 times
Wed 05 August 2026 1003.40 (0.93%) 991.90 991.90 - 1012.60 0.1021 times
Tue 04 August 2026 994.20 (-0.44%) 995.05 989.75 - 1007.50 0.0671 times
Mon 03 August 2026 998.55 (1.15%) 1004.25 988.60 - 1005.00 0.0272 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 1286.4 and 1360.05

Weekly Target 11225.83
Weekly Target 21273.32
Weekly Target 31299.4833333333
Weekly Target 41346.97
Weekly Target 51373.13

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Mon 17 August 2026 1320.80 (6.14%) 1252.00 1252.00 - 1325.65 0.2389 times
Fri 14 August 2026 1244.35 (21.74%) 1025.00 1013.95 - 1375.00 6.2389 times
Fri 07 August 2026 1022.15 (3.55%) 1004.25 988.60 - 1045.30 0.289 times
Fri 31 July 2026 987.15 (-1.14%) 1017.95 967.80 - 1017.95 0.791 times
Fri 24 July 2026 998.55 (-1.73%) 1016.15 957.50 - 1026.00 0.1567 times
Fri 17 July 2026 1016.15 (-3.66%) 1057.30 1014.15 - 1076.00 0.7695 times
Fri 10 July 2026 1054.75 (-4.13%) 1090.00 1019.85 - 1090.00 0.1448 times
Fri 03 July 2026 1100.15 (-1.32%) 1129.60 1091.50 - 1193.00 0.3344 times
Thu 25 June 2026 1114.90 (-4.19%) 1174.55 1108.20 - 1204.15 0.3604 times
Fri 19 June 2026 1163.60 (12.4%) 1043.25 1037.75 - 1173.95 0.6765 times
Fri 12 June 2026 1035.20 (-2.1%) 1048.05 980.10 - 1054.85 0.4166 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 1154.7 and 1541.1

Monthly Target 1841.73
Monthly Target 21081.27
Monthly Target 31228.1333333333
Monthly Target 41467.67
Monthly Target 51614.53

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Mon 17 August 2026 1320.80 (33.8%) 1004.25 988.60 - 1375.00 2.7911 times
Fri 31 July 2026 987.15 (-15.51%) 1178.05 957.50 - 1186.35 0.8321 times
Tue 30 June 2026 1168.40 (2.77%) 1145.95 962.05 - 1204.15 1.0177 times
Fri 29 May 2026 1136.90 (14.8%) 994.25 966.85 - 1183.75 0.8846 times
Thu 30 April 2026 990.35 (27.65%) 794.40 765.40 - 1018.95 1.9635 times
Mon 30 March 2026 775.85 (-15.14%) 865.85 771.45 - 993.40 1.1003 times
Fri 27 February 2026 914.30 (26.71%) 725.35 701.00 - 943.70 0.6667 times
Fri 30 January 2026 721.55 (-3.74%) 750.35 701.00 - 791.75 0.2602 times
Wed 31 December 2025 749.60 (0.01%) 751.05 708.00 - 795.00 0.2033 times
Fri 28 November 2025 749.55 (-4.6%) 798.00 741.80 - 810.75 0.2805 times
Fri 31 October 2025 785.70 (-3.93%) 817.70 780.00 - 839.45 0.248 times

 monthly chart FinolCable

Yearly price and charts FinolCable

Strong yearly Stock price targets for FinolCable 500144 are 1010.9 and 1684.9

Yearly Target 1458.27
Yearly Target 2889.53
Yearly Target 31132.2666666667
Yearly Target 41563.53
Yearly Target 51806.27

Yearly price and volumes Finol Cable

Date Closing Open Range Volume
Mon 17 August 2026 1320.80 (76.2%) 750.35 701.00 - 1375.00 2.2003 times
Wed 31 December 2025 749.60 (-36.77%) 1185.50 708.00 - 1190.00 1.2223 times
Tue 31 December 2024 1185.50 (10.87%) 1052.65 833.00 - 1700.00 0.871 times
Fri 29 December 2023 1069.25 (95.64%) 549.00 525.75 - 1219.10 1.4023 times
Fri 30 December 2022 546.55 (3.47%) 529.00 344.00 - 593.90 1.1237 times
Fri 31 December 2021 528.20 (54.17%) 340.00 338.30 - 608.65 1.2051 times
Thu 31 December 2020 342.60 (-7.59%) 375.25 165.00 - 429.90 0.4877 times
Tue 31 December 2019 370.75 (-17.82%) 452.15 334.95 - 506.75 0.4434 times
Mon 31 December 2018 451.15 (0%) 497.00 402.00 - 543.25 0.0442 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of FinolCable

Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1157.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1067 and price is deviating by 116 points

Upper Bollinger band is at 1297 and lower is at 837, while middle bands are at 952 and 1182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinolCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.38 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.

FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 1260.31
12 day DMA 1116.69
20 day DMA 1066.54
35 day DMA 1069.53
50 day DMA 1074.71
100 day DMA 1020.87
150 day DMA 949.5
200 day DMA 903.87

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.141204.311184.3
12 day EMA1157.941128.341107.26
20 day EMA1115.721094.141078.34
35 day EMA1090.711077.161067.32
50 day EMA1089.641080.211073.51

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.311207.911163.47
12 day SMA1116.691087.641066.02
20 day SMA1066.541051.251039.84
35 day SMA1069.531063.651060.58
50 day SMA1074.711068.621063.68
100 day SMA1020.871016.431012.56
150 day SMA949.5945.91942.84
200 day SMA903.87901.25898.97

Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top