Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 708.13 and 742.73
| Intraday Target 1 | 700.68 |
| Intraday Target 2 | 715.57 |
| Intraday Target 3 | 735.28333333333 |
| Intraday Target 4 | 750.17 |
| Intraday Target 5 | 769.88 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 730.45 (-3.41%) | 755.00 | 720.40 - 755.00 | 1.3738 times | Mon 19 January 2026 | 756.25 (-2.99%) | 779.95 | 752.00 - 781.20 | 0.4711 times | Fri 16 January 2026 | 779.55 (0.35%) | 776.80 | 773.55 - 781.50 | 0.508 times | Wed 14 January 2026 | 776.80 (1.96%) | 759.25 | 759.25 - 783.00 | 1.0598 times | Tue 13 January 2026 | 761.85 (0.72%) | 760.15 | 756.20 - 765.30 | 0.8796 times | Mon 12 January 2026 | 756.40 (-1.84%) | 762.90 | 746.05 - 770.55 | 0.8894 times | Fri 09 January 2026 | 770.55 (-0.73%) | 773.25 | 765.25 - 781.55 | 1.6322 times | Thu 08 January 2026 | 776.25 (-0.82%) | 782.70 | 769.40 - 786.75 | 1.5228 times | Wed 07 January 2026 | 782.65 (0.1%) | 782.00 | 779.40 - 786.00 | 0.97 times | Tue 06 January 2026 | 781.90 (-0.01%) | 775.55 | 775.55 - 785.40 | 0.6934 times | Mon 05 January 2026 | 782.00 (-0.27%) | 784.65 | 775.35 - 786.85 | 0.4244 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 695.03 and 755.83
| Weekly Target 1 | 683.22 |
| Weekly Target 2 | 706.83 |
| Weekly Target 3 | 744.01666666667 |
| Weekly Target 4 | 767.63 |
| Weekly Target 5 | 804.82 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 730.45 (-6.3%) | 779.95 | 720.40 - 781.20 | 0.5348 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.9673 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.5198 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 1.364 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.7726 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 1.2693 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.9415 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.7955 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.9911 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.8441 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.9451 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 689.75 and 761.1
| Monthly Target 1 | 676.18 |
| Monthly Target 2 | 703.32 |
| Monthly Target 3 | 747.53333333333 |
| Monthly Target 4 | 774.67 |
| Monthly Target 5 | 818.88 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 730.45 (-2.55%) | 750.35 | 720.40 - 791.75 | 0.5504 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.6028 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.832 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.7355 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.7875 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.9744 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.4642 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.2005 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.2459 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.6067 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 3.7952 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 689.75 and 761.1
| Yearly Target 1 | 676.18 |
| Yearly Target 2 | 703.32 |
| Yearly Target 3 | 747.53333333333 |
| Yearly Target 4 | 774.67 |
| Yearly Target 5 | 818.88 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 730.45 (-2.55%) | 750.35 | 720.40 - 791.75 | 0.0564 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.6077 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.1456 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.8444 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.478 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.585 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6414 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5832 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0582 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 763.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 762.8
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 18 points
Upper Bollinger band is at 802 and lower is at 734, while middle bands are at 751 and 785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.29 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 760.98 |
| 12 day DMA | 769.9 |
| 20 day DMA | 767.15 |
| 35 day DMA | 759.52 |
| 50 day DMA | 763.17 |
| 100 day DMA | 789.92 |
| 150 day DMA | 831.85 |
| 200 day DMA | 854.23 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.19 | 767.56 | 773.21 |
| 12 day EMA | 763.01 | 768.93 | 771.23 |
| 20 day EMA | 764.42 | 767.99 | 769.23 |
| 35 day EMA | 765.34 | 767.39 | 768.05 |
| 50 day EMA | 764.32 | 765.7 | 766.09 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.98 | 766.17 | 769.03 |
| 12 day SMA | 769.9 | 774.56 | 774 |
| 20 day SMA | 767.15 | 769.93 | 770.85 |
| 35 day SMA | 759.52 | 760.07 | 759.98 |
| 50 day SMA | 763.17 | 763.91 | 764.18 |
| 100 day SMA | 789.92 | 791.12 | 792.07 |
| 150 day SMA | 831.85 | 833.58 | 835.15 |
| 200 day SMA | 854.23 | 854.73 | 855.29 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
