ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong intraday Stock price targets for FinolCable are 721.15 and 739

Intraday Target 1707.07
Intraday Target 2717.38
Intraday Target 3724.91666666667
Intraday Target 4735.23
Intraday Target 5742.77

Daily price and volume Finol Cable

Date Closing Open Range Volume
Thu 22 January 2026 727.70 (2%) 714.60 714.60 - 732.45 0.4073 times
Wed 21 January 2026 713.45 (-2.33%) 716.85 704.50 - 725.35 1.7624 times
Tue 20 January 2026 730.45 (-3.41%) 755.00 720.40 - 755.00 1.2903 times
Mon 19 January 2026 756.25 (-2.99%) 779.95 752.00 - 781.20 0.4424 times
Fri 16 January 2026 779.55 (0.35%) 776.80 773.55 - 781.50 0.4771 times
Wed 14 January 2026 776.80 (1.96%) 759.25 759.25 - 783.00 0.9954 times
Tue 13 January 2026 761.85 (0.72%) 760.15 756.20 - 765.30 0.8262 times
Mon 12 January 2026 756.40 (-1.84%) 762.90 746.05 - 770.55 0.8354 times
Fri 09 January 2026 770.55 (-0.73%) 773.25 765.25 - 781.55 1.533 times
Thu 08 January 2026 776.25 (-0.82%) 782.70 769.40 - 786.75 1.4304 times
Wed 07 January 2026 782.65 (0.1%) 782.00 779.40 - 786.00 0.9111 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 677.75 and 754.45

Weekly Target 1661.1
Weekly Target 2694.4
Weekly Target 3737.8
Weekly Target 4771.1
Weekly Target 5814.5

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Thu 22 January 2026 727.70 (-6.65%) 779.95 704.50 - 781.20 1.1288 times
Fri 16 January 2026 779.55 (1.17%) 762.90 746.05 - 783.00 0.9066 times
Fri 09 January 2026 770.55 (-1.73%) 784.65 765.25 - 786.85 1.4244 times
Fri 02 January 2026 784.10 (2.26%) 766.70 728.00 - 791.75 1.2784 times
Fri 26 December 2025 766.75 (-2.46%) 795.00 763.25 - 795.00 0.7241 times
Fri 19 December 2025 786.05 (6.22%) 740.05 736.50 - 794.00 1.1896 times
Fri 12 December 2025 740.00 (0.51%) 736.90 708.00 - 748.60 0.8824 times
Fri 05 December 2025 736.25 (-1.77%) 751.05 733.35 - 756.70 0.7455 times
Fri 28 November 2025 749.55 (-1.17%) 758.75 741.80 - 762.35 0.9289 times
Fri 21 November 2025 758.40 (-3%) 785.80 757.00 - 800.05 0.7911 times
Fri 14 November 2025 781.85 (1.82%) 774.40 763.45 - 801.40 2.7603 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 672.48 and 759.73

Monthly Target 1654.07
Monthly Target 2690.88
Monthly Target 3741.31666666667
Monthly Target 4778.13
Monthly Target 5828.57

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Thu 22 January 2026 727.70 (-2.92%) 750.35 704.50 - 791.75 0.639 times
Wed 31 December 2025 749.60 (0.01%) 751.05 708.00 - 795.00 0.5972 times
Fri 28 November 2025 749.55 (-4.6%) 798.00 741.80 - 810.75 0.8242 times
Fri 31 October 2025 785.70 (-3.93%) 817.70 780.00 - 839.45 0.7286 times
Tue 30 September 2025 817.80 (-0.32%) 820.00 800.15 - 867.85 0.7801 times
Fri 29 August 2025 820.40 (-7.16%) 888.85 811.05 - 905.10 0.9653 times
Thu 31 July 2025 883.65 (-9.98%) 982.15 881.10 - 999.90 2.4411 times
Mon 30 June 2025 981.65 (0.8%) 914.65 906.10 - 1028.45 1.1892 times
Fri 30 May 2025 973.85 (12.27%) 857.05 835.20 - 1007.65 1.2343 times
Wed 30 April 2025 867.40 (-5.12%) 910.15 849.30 - 918.65 0.601 times
Fri 28 March 2025 914.25 (11.67%) 832.50 781.00 - 989.75 3.7597 times

 monthly chart FinolCable

Yearly price and charts FinolCable

Strong yearly Stock price targets for FinolCable 500144 are 672.48 and 759.73

Yearly Target 1654.07
Yearly Target 2690.88
Yearly Target 3741.31666666667
Yearly Target 4778.13
Yearly Target 5828.57

Yearly price and volumes Finol Cable

Date Closing Open Range Volume
Thu 22 January 2026 727.70 (-2.92%) 750.35 704.50 - 791.75 0.0661 times
Wed 31 December 2025 749.60 (-36.77%) 1185.50 708.00 - 1190.00 1.606 times
Tue 31 December 2024 1185.50 (10.87%) 1052.65 833.00 - 1700.00 1.1444 times
Fri 29 December 2023 1069.25 (95.64%) 549.00 525.75 - 1219.10 1.8424 times
Fri 30 December 2022 546.55 (3.47%) 529.00 344.00 - 593.90 1.4764 times
Fri 31 December 2021 528.20 (54.17%) 340.00 338.30 - 608.65 1.5833 times
Thu 31 December 2020 342.60 (-7.59%) 375.25 165.00 - 429.90 0.6408 times
Tue 31 December 2019 370.75 (-17.82%) 452.15 334.95 - 506.75 0.5826 times
Mon 31 December 2018 451.15 (0%) 497.00 402.00 - 543.25 0.0581 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FinolCable

Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 751.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 762.8

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 762 and price is deviating by 22 points

Upper Bollinger band is at 805 and lower is at 719, while middle bands are at 740 and 783

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.

FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinolCable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.9 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.

FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 741.48
12 day DMA 759.48
20 day DMA 761.45
35 day DMA 758
50 day DMA 760.37
100 day DMA 787.72
150 day DMA 828.56
200 day DMA 852.55

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA736.75741.28755.19
12 day EMA751.13755.39763.01
20 day EMA756.55759.58764.43
35 day EMA759.78761.67764.51
50 day EMA759.98761.3763.25

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA741.48751.3760.98
12 day SMA759.48764.01769.9
20 day SMA761.45763.57767.15
35 day SMA758758.49759.52
50 day SMA760.37761.54763.17
100 day SMA787.72788.67789.92
150 day SMA828.56830.1831.85
200 day SMA852.55853.6854.23

Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top