Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 728.4 and 754.65
| Intraday Target 1 | 723.67 |
| Intraday Target 2 | 733.13 |
| Intraday Target 3 | 749.91666666667 |
| Intraday Target 4 | 759.38 |
| Intraday Target 5 | 776.17 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 742.60 (-3.15%) | 766.70 | 740.45 - 766.70 | 0.4829 times | Fri 26 December 2025 | 766.75 (-0.71%) | 775.00 | 766.00 - 776.30 | 0.2451 times | Wed 24 December 2025 | 772.20 (0.29%) | 769.00 | 763.25 - 777.25 | 0.4938 times | Tue 23 December 2025 | 770.00 (-1.93%) | 786.90 | 766.40 - 786.90 | 2.1175 times | Mon 22 December 2025 | 785.15 (-0.11%) | 795.00 | 783.00 - 795.00 | 0.7448 times | Fri 19 December 2025 | 786.05 (1.48%) | 776.90 | 769.15 - 794.00 | 1.2085 times | Thu 18 December 2025 | 774.60 (1.02%) | 766.85 | 760.00 - 778.20 | 1.4603 times | Wed 17 December 2025 | 766.80 (-1.55%) | 782.85 | 763.55 - 782.85 | 0.7066 times | Tue 16 December 2025 | 778.90 (2.72%) | 759.95 | 754.40 - 782.35 | 1.9965 times | Mon 15 December 2025 | 758.30 (2.47%) | 740.05 | 736.50 - 759.60 | 0.5441 times | Fri 12 December 2025 | 740.00 (0.25%) | 744.95 | 732.75 - 744.95 | 0.3174 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 728.4 and 754.65
| Weekly Target 1 | 723.67 |
| Weekly Target 2 | 733.13 |
| Weekly Target 3 | 749.91666666667 |
| Weekly Target 4 | 759.38 |
| Weekly Target 5 | 776.17 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 742.60 (-3.15%) | 766.70 | 740.45 - 766.70 | 0.0886 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.6609 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 1.0857 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.8053 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.6804 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.8478 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.722 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.5192 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.9494 times | Fri 31 October 2025 | 785.70 (-0.73%) | 790.00 | 783.90 - 808.45 | 1.6407 times | Thu 23 October 2025 | 791.45 (1.14%) | 785.15 | 780.00 - 802.40 | 0.3833 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 681.8 and 768.8
| Monthly Target 1 | 661.53 |
| Monthly Target 2 | 702.07 |
| Monthly Target 3 | 748.53333333333 |
| Monthly Target 4 | 789.07 |
| Monthly Target 5 | 835.53 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 742.60 (-0.93%) | 751.05 | 708.00 - 795.00 | 0.4158 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6308 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5576 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.597 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7387 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.8682 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9101 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.9446 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.46 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 2.8773 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.3765 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 484.3 and 966.3
| Yearly Target 1 | 398.2 |
| Yearly Target 2 | 570.4 |
| Yearly Target 3 | 880.2 |
| Yearly Target 4 | 1052.4 |
| Yearly Target 5 | 1362.2 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 742.60 (-37.36%) | 1185.50 | 708.00 - 1190.00 | 1.434 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.0254 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.6508 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.3229 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.4187 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5741 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.522 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0521 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 762.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.13
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754 and price is deviating by 20 points
Upper Bollinger band is at 793 and lower is at 715, while middle bands are at 735 and 774
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolCable in short term but the buy signal is initial and weak.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.36 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 767.34 |
| 12 day DMA | 764.96 |
| 20 day DMA | 753.85 |
| 35 day DMA | 761.48 |
| 50 day DMA | 769.3 |
| 100 day DMA | 802.12 |
| 150 day DMA | 852.44 |
| 200 day DMA | 858.43 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.69 | 771.23 | 773.47 |
| 12 day EMA | 762.59 | 766.22 | 766.12 |
| 20 day EMA | 761.58 | 763.58 | 763.25 |
| 35 day EMA | 765.7 | 767.06 | 767.08 |
| 50 day EMA | 771.61 | 772.79 | 773.04 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.34 | 776.03 | 777.6 |
| 12 day SMA | 764.96 | 764.81 | 761.47 |
| 20 day SMA | 753.85 | 754.2 | 753.53 |
| 35 day SMA | 761.48 | 762.21 | 762.28 |
| 50 day SMA | 769.3 | 770.17 | 770.81 |
| 100 day SMA | 802.12 | 803.53 | 804.83 |
| 150 day SMA | 852.44 | 853.81 | 854.94 |
| 200 day SMA | 858.43 | 859.2 | 859.88 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
