Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 794.28 and 812.28
| Intraday Target 1 | 790.85 |
| Intraday Target 2 | 797.7 |
| Intraday Target 3 | 808.85 |
| Intraday Target 4 | 815.7 |
| Intraday Target 5 | 826.85 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 804.55 (-0.75%) | 810.00 | 802.00 - 820.00 | 0.3988 times | Fri 13 February 2026 | 810.65 (-1.07%) | 817.85 | 800.00 - 823.35 | 0.9965 times | Thu 12 February 2026 | 819.45 (0.16%) | 818.80 | 805.40 - 829.00 | 0.6925 times | Wed 11 February 2026 | 818.15 (-0.99%) | 836.35 | 816.75 - 843.55 | 1.2799 times | Tue 10 February 2026 | 826.35 (4.23%) | 793.70 | 793.70 - 829.00 | 3.7667 times | Mon 09 February 2026 | 792.85 (2.63%) | 780.15 | 769.50 - 794.50 | 1.1019 times | Fri 06 February 2026 | 772.55 (3.65%) | 749.45 | 746.75 - 774.35 | 0.3803 times | Thu 05 February 2026 | 745.35 (0.08%) | 743.60 | 737.20 - 755.00 | 0.1729 times | Wed 04 February 2026 | 744.75 (0.57%) | 742.10 | 735.00 - 747.20 | 0.3975 times | Tue 03 February 2026 | 740.50 (2.39%) | 749.25 | 723.25 - 749.25 | 0.8129 times | Mon 02 February 2026 | 723.25 (0.03%) | 723.00 | 701.00 - 728.20 | 0.8562 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 794.28 and 812.28
| Weekly Target 1 | 790.85 |
| Weekly Target 2 | 797.7 |
| Weekly Target 3 | 808.85 |
| Weekly Target 4 | 815.7 |
| Weekly Target 5 | 826.85 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 804.55 (-0.75%) | 810.00 | 802.00 - 820.00 | 0.1496 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 2.941 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 1.0714 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.5666 times | Fri 23 January 2026 | 719.95 (-7.65%) | 779.95 | 704.50 - 781.20 | 0.9676 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.7064 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.1099 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 0.9961 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.5643 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 0.9269 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.6876 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 752.78 and 895.33
| Monthly Target 1 | 640.48 |
| Monthly Target 2 | 722.52 |
| Monthly Target 3 | 783.03333333333 |
| Monthly Target 4 | 865.07 |
| Monthly Target 5 | 925.58 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 804.55 (11.5%) | 725.35 | 701.00 - 843.55 | 0.7726 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.7406 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.5786 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.7985 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.7059 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.7558 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.9352 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.365 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.1522 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.1958 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.5823 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 752.78 and 895.33
| Yearly Target 1 | 640.48 |
| Yearly Target 2 | 722.52 |
| Yearly Target 3 | 783.03333333333 |
| Yearly Target 4 | 865.07 |
| Yearly Target 5 | 925.58 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 804.55 (7.33%) | 750.35 | 701.00 - 843.55 | 0.1598 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.5891 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.1324 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.8231 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.4609 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.5667 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.634 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5764 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0575 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 785.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 41 points
Upper Bollinger band is at 836 and lower is at 673, while middle bands are at 714 and 795
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.03 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 815.83 |
| 12 day DMA | 776.78 |
| 20 day DMA | 754.09 |
| 35 day DMA | 760.01 |
| 50 day DMA | 759.16 |
| 100 day DMA | 773.73 |
| 150 day DMA | 805.89 |
| 200 day DMA | 841.54 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.52 | 806 | 803.68 |
| 12 day EMA | 785.85 | 782.45 | 777.33 |
| 20 day EMA | 773.64 | 770.39 | 766.15 |
| 35 day EMA | 764.2 | 761.82 | 758.95 |
| 50 day EMA | 763.58 | 761.91 | 759.92 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.83 | 813.49 | 805.87 |
| 12 day SMA | 776.78 | 769.87 | 761.53 |
| 20 day SMA | 754.09 | 751.67 | 750.12 |
| 35 day SMA | 760.01 | 758.93 | 757.83 |
| 50 day SMA | 759.16 | 757.88 | 756.5 |
| 100 day SMA | 773.73 | 773.99 | 774.32 |
| 150 day SMA | 805.89 | 806.94 | 807.95 |
| 200 day SMA | 841.54 | 841.88 | 842.16 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
