Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 1286.4 and 1360.05
| Intraday Target 1 | 1225.83 |
| Intraday Target 2 | 1273.32 |
| Intraday Target 3 | 1299.4833333333 |
| Intraday Target 4 | 1346.97 |
| Intraday Target 5 | 1373.13 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1320.80 (6.14%) | 1252.00 | 1252.00 - 1325.65 | 0.354 times | Fri 14 August 2026 | 1244.35 (-0.41%) | 1245.20 | 1233.55 - 1281.65 | 0.3335 times | Thu 13 August 2026 | 1249.45 (-2.3%) | 1281.85 | 1243.30 - 1282.35 | 0.5305 times | Wed 12 August 2026 | 1278.90 (5.86%) | 1228.25 | 1228.25 - 1375.00 | 6.0898 times | Tue 11 August 2026 | 1208.05 (14.1%) | 1075.00 | 1053.75 - 1225.00 | 2.1826 times | Mon 10 August 2026 | 1058.80 (3.59%) | 1025.00 | 1013.95 - 1067.75 | 0.1086 times | Fri 07 August 2026 | 1022.15 (-1.19%) | 1045.30 | 1015.00 - 1045.30 | 0.0381 times | Thu 06 August 2026 | 1034.45 (3.09%) | 1012.25 | 1003.95 - 1042.00 | 0.1938 times | Wed 05 August 2026 | 1003.40 (0.93%) | 991.90 | 991.90 - 1012.60 | 0.1021 times | Tue 04 August 2026 | 994.20 (-0.44%) | 995.05 | 989.75 - 1007.50 | 0.0671 times | Mon 03 August 2026 | 998.55 (1.15%) | 1004.25 | 988.60 - 1005.00 | 0.0272 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1286.4 and 1360.05
| Weekly Target 1 | 1225.83 |
| Weekly Target 2 | 1273.32 |
| Weekly Target 3 | 1299.4833333333 |
| Weekly Target 4 | 1346.97 |
| Weekly Target 5 | 1373.13 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1320.80 (6.14%) | 1252.00 | 1252.00 - 1325.65 | 0.2389 times | Fri 14 August 2026 | 1244.35 (21.74%) | 1025.00 | 1013.95 - 1375.00 | 6.2389 times | Fri 07 August 2026 | 1022.15 (3.55%) | 1004.25 | 988.60 - 1045.30 | 0.289 times | Fri 31 July 2026 | 987.15 (-1.14%) | 1017.95 | 967.80 - 1017.95 | 0.791 times | Fri 24 July 2026 | 998.55 (-1.73%) | 1016.15 | 957.50 - 1026.00 | 0.1567 times | Fri 17 July 2026 | 1016.15 (-3.66%) | 1057.30 | 1014.15 - 1076.00 | 0.7695 times | Fri 10 July 2026 | 1054.75 (-4.13%) | 1090.00 | 1019.85 - 1090.00 | 0.1448 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.3344 times | Thu 25 June 2026 | 1114.90 (-4.19%) | 1174.55 | 1108.20 - 1204.15 | 0.3604 times | Fri 19 June 2026 | 1163.60 (12.4%) | 1043.25 | 1037.75 - 1173.95 | 0.6765 times | Fri 12 June 2026 | 1035.20 (-2.1%) | 1048.05 | 980.10 - 1054.85 | 0.4166 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1154.7 and 1541.1
| Monthly Target 1 | 841.73 |
| Monthly Target 2 | 1081.27 |
| Monthly Target 3 | 1228.1333333333 |
| Monthly Target 4 | 1467.67 |
| Monthly Target 5 | 1614.53 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1320.80 (33.8%) | 1004.25 | 988.60 - 1375.00 | 2.7911 times | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 0.8321 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 1.0177 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 0.8846 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 1.9635 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.1003 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.6667 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.2602 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.2033 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.2805 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.248 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 1010.9 and 1684.9
| Yearly Target 1 | 458.27 |
| Yearly Target 2 | 889.53 |
| Yearly Target 3 | 1132.2666666667 |
| Yearly Target 4 | 1563.53 |
| Yearly Target 5 | 1806.27 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1320.80 (76.2%) | 750.35 | 701.00 - 1375.00 | 2.2003 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.2223 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.871 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.4023 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.1237 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.2051 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.4877 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.4434 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0442 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1157.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1067 and price is deviating by 116 points
Upper Bollinger band is at 1297 and lower is at 837, while middle bands are at 952 and 1182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.38 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1260.31 |
| 12 day DMA | 1116.69 |
| 20 day DMA | 1066.54 |
| 35 day DMA | 1069.53 |
| 50 day DMA | 1074.71 |
| 100 day DMA | 1020.87 |
| 150 day DMA | 949.5 |
| 200 day DMA | 903.87 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.14 | 1204.31 | 1184.3 |
| 12 day EMA | 1157.94 | 1128.34 | 1107.26 |
| 20 day EMA | 1115.72 | 1094.14 | 1078.34 |
| 35 day EMA | 1090.71 | 1077.16 | 1067.32 |
| 50 day EMA | 1089.64 | 1080.21 | 1073.51 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.31 | 1207.91 | 1163.47 |
| 12 day SMA | 1116.69 | 1087.64 | 1066.02 |
| 20 day SMA | 1066.54 | 1051.25 | 1039.84 |
| 35 day SMA | 1069.53 | 1063.65 | 1060.58 |
| 50 day SMA | 1074.71 | 1068.62 | 1063.68 |
| 100 day SMA | 1020.87 | 1016.43 | 1012.56 |
| 150 day SMA | 949.5 | 945.91 | 942.84 |
| 200 day SMA | 903.87 | 901.25 | 898.97 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
