Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 730.58 and 739.03
| Intraday Target 1 | 728.68 |
| Intraday Target 2 | 732.47 |
| Intraday Target 3 | 737.13333333333 |
| Intraday Target 4 | 740.92 |
| Intraday Target 5 | 745.58 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.25 (-0.58%) | 739.05 | 733.35 - 741.80 | 0.7168 times | Thu 04 December 2025 | 740.55 (-0.18%) | 743.70 | 736.75 - 749.30 | 1.2239 times | Wed 03 December 2025 | 741.90 (-0.36%) | 744.50 | 740.10 - 750.20 | 0.4751 times | Tue 02 December 2025 | 744.55 (-0.7%) | 755.40 | 743.85 - 755.40 | 0.6066 times | Mon 01 December 2025 | 749.80 (0.03%) | 751.05 | 748.50 - 756.70 | 1.43 times | Fri 28 November 2025 | 749.55 (-0.49%) | 753.25 | 746.40 - 756.40 | 0.8883 times | Thu 27 November 2025 | 753.25 (-0.18%) | 759.95 | 751.00 - 762.35 | 0.5829 times | Wed 26 November 2025 | 754.60 (0.15%) | 754.15 | 752.00 - 759.90 | 1.1911 times | Tue 25 November 2025 | 753.50 (0.88%) | 745.25 | 741.80 - 756.20 | 0.6982 times | Mon 24 November 2025 | 746.90 (-1.52%) | 758.75 | 745.30 - 760.40 | 2.1871 times | Fri 21 November 2025 | 758.40 (-1.19%) | 763.85 | 757.00 - 769.90 | 1.7109 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 723.13 and 746.48
| Weekly Target 1 | 718.75 |
| Weekly Target 2 | 727.5 |
| Weekly Target 3 | 742.1 |
| Weekly Target 4 | 750.85 |
| Weekly Target 5 | 765.45 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.6471 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.8063 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.6867 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.3958 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.9029 times | Fri 31 October 2025 | 785.70 (-0.73%) | 790.00 | 783.90 - 808.45 | 1.5603 times | Thu 23 October 2025 | 791.45 (1.14%) | 785.15 | 780.00 - 802.40 | 0.3646 times | Fri 17 October 2025 | 782.50 (-2.56%) | 804.00 | 780.00 - 806.05 | 1.4058 times | Fri 10 October 2025 | 803.05 (-2.98%) | 837.45 | 800.00 - 839.45 | 0.6424 times | Fri 03 October 2025 | 827.75 (0.98%) | 817.00 | 800.15 - 828.80 | 0.5882 times | Fri 26 September 2025 | 819.70 (-1.34%) | 827.10 | 810.25 - 844.00 | 0.7891 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 723.13 and 746.48
| Monthly Target 1 | 718.75 |
| Monthly Target 2 | 727.5 |
| Monthly Target 3 | 742.1 |
| Monthly Target 4 | 750.85 |
| Monthly Target 5 | 765.45 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.0881 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6523 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5766 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.6175 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.764 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9321 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9412 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.9769 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.4757 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 2.9757 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.4236 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 506.48 and 963.13
| Yearly Target 1 | 429.88 |
| Yearly Target 2 | 583.07 |
| Yearly Target 3 | 886.53333333333 |
| Yearly Target 4 | 1039.72 |
| Yearly Target 5 | 1343.18 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.25 (-37.9%) | 1185.50 | 733.35 - 1190.00 | 1.401 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.0306 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.6591 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.3296 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.4258 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.577 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5246 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0523 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 751.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 765 and price is deviating by 20 points
Upper Bollinger band is at 804 and lower is at 726, while middle bands are at 745 and 784
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.38 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 742.61 |
| 12 day DMA | 749.73 |
| 20 day DMA | 764.4 |
| 35 day DMA | 774.31 |
| 50 day DMA | 786.33 |
| 100 day DMA | 826.99 |
| 150 day DMA | 868.07 |
| 200 day DMA | 871.79 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.11 | 745.04 | 747.29 |
| 12 day EMA | 751.04 | 753.73 | 756.13 |
| 20 day EMA | 759.81 | 762.29 | 764.58 |
| 35 day EMA | 773.84 | 776.05 | 778.14 |
| 50 day EMA | 786.42 | 788.47 | 790.42 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.61 | 745.27 | 747.81 |
| 12 day SMA | 749.73 | 752.82 | 756.5 |
| 20 day SMA | 764.4 | 765.98 | 767.42 |
| 35 day SMA | 774.31 | 775.74 | 777.41 |
| 50 day SMA | 786.33 | 788.3 | 790.11 |
| 100 day SMA | 826.99 | 829.26 | 831.47 |
| 150 day SMA | 868.07 | 869 | 869.89 |
| 200 day SMA | 871.79 | 873.07 | 874.38 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
