Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 1001.58 and 1048.18
| Intraday Target 1 | 992.13 |
| Intraday Target 2 | 1011.02 |
| Intraday Target 3 | 1038.7333333333 |
| Intraday Target 4 | 1057.62 |
| Intraday Target 5 | 1085.33 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1029.90 (-1.39%) | 1049.70 | 1019.85 - 1066.45 | 0.5798 times | Tue 07 July 2026 | 1044.40 (-5.07%) | 1090.00 | 1033.00 - 1090.00 | 0.7312 times | Fri 03 July 2026 | 1100.15 (-2.74%) | 1126.70 | 1091.50 - 1143.45 | 1.4015 times | Thu 02 July 2026 | 1131.20 (-1.01%) | 1147.95 | 1121.70 - 1155.55 | 0.4942 times | Wed 01 July 2026 | 1142.75 (-2.2%) | 1178.05 | 1127.15 - 1186.35 | 0.5634 times | Tue 30 June 2026 | 1168.40 (-0.89%) | 1181.00 | 1154.00 - 1188.60 | 0.7414 times | Mon 29 June 2026 | 1178.95 (5.74%) | 1129.60 | 1104.20 - 1193.00 | 2.0857 times | Thu 25 June 2026 | 1114.90 (-1.92%) | 1144.25 | 1108.20 - 1155.45 | 1.015 times | Wed 24 June 2026 | 1136.75 (-1.7%) | 1159.85 | 1130.00 - 1170.00 | 0.8539 times | Tue 23 June 2026 | 1156.40 (-2.98%) | 1197.90 | 1144.30 - 1198.00 | 1.5339 times | Mon 22 June 2026 | 1191.90 (2.43%) | 1174.55 | 1162.80 - 1204.15 | 2.2949 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 989.8 and 1059.95
| Weekly Target 1 | 976.43 |
| Weekly Target 2 | 1003.17 |
| Weekly Target 3 | 1046.5833333333 |
| Weekly Target 4 | 1073.32 |
| Weekly Target 5 | 1116.73 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1029.90 (-6.39%) | 1090.00 | 1019.85 - 1090.00 | 0.171 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.6893 times | Thu 25 June 2026 | 1114.90 (-4.19%) | 1174.55 | 1108.20 - 1204.15 | 0.743 times | Fri 19 June 2026 | 1163.60 (12.4%) | 1043.25 | 1037.75 - 1173.95 | 1.3946 times | Fri 12 June 2026 | 1035.20 (-2.1%) | 1048.05 | 980.10 - 1054.85 | 0.8589 times | Fri 05 June 2026 | 1057.45 (-6.99%) | 1145.95 | 962.05 - 1180.25 | 1.7216 times | Fri 29 May 2026 | 1136.90 (10.22%) | 1040.70 | 1040.70 - 1183.75 | 1.2248 times | Fri 22 May 2026 | 1031.50 (-1.92%) | 1031.25 | 1000.60 - 1099.70 | 0.5751 times | Fri 15 May 2026 | 1051.65 (-7.84%) | 1149.90 | 1046.35 - 1162.80 | 0.9633 times | Fri 08 May 2026 | 1141.15 (15.23%) | 994.25 | 966.85 - 1173.00 | 1.6583 times | Thu 30 April 2026 | 990.35 (1.78%) | 973.50 | 973.50 - 1018.95 | 2.18 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 941.63 and 1108.13
| Monthly Target 1 | 912.2 |
| Monthly Target 2 | 971.05 |
| Monthly Target 3 | 1078.7 |
| Monthly Target 4 | 1137.55 |
| Monthly Target 5 | 1245.2 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1029.90 (-11.85%) | 1178.05 | 1019.85 - 1186.35 | 0.1463 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 1.5138 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 1.3158 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 2.9205 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.6366 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.9916 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.387 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.3023 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4173 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.3689 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.395 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 865.45 and 1368.6
| Yearly Target 1 | 475.2 |
| Yearly Target 2 | 752.55 |
| Yearly Target 3 | 978.35 |
| Yearly Target 4 | 1255.7 |
| Yearly Target 5 | 1481.5 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1029.90 (37.39%) | 750.35 | 701.00 - 1204.15 | 1.5232 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.344 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.9578 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.5419 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.2356 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.3251 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5362 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.4875 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0486 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1101.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045.08
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1101 and price is deviating by 62 points
Upper Bollinger band is at 1224 and lower is at 979, while middle bands are at 1040 and 1163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term but the sell signal is initial and weak.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.68 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1089.68 |
| 12 day DMA | 1129.94 |
| 20 day DMA | 1100.87 |
| 35 day DMA | 1079.12 |
| 50 day DMA | 1069.9 |
| 100 day DMA | 964.08 |
| 150 day DMA | 893.03 |
| 200 day DMA | 870.25 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.53 | 1101.34 | 1129.8 |
| 12 day EMA | 1101.18 | 1114.14 | 1126.81 |
| 20 day EMA | 1097.96 | 1105.12 | 1111.51 |
| 35 day EMA | 1083.88 | 1087.06 | 1089.57 |
| 50 day EMA | 1062.21 | 1063.53 | 1064.31 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.68 | 1117.38 | 1144.29 |
| 12 day SMA | 1129.94 | 1140.88 | 1147.12 |
| 20 day SMA | 1100.87 | 1100.52 | 1101.17 |
| 35 day SMA | 1079.12 | 1079.75 | 1080.58 |
| 50 day SMA | 1069.9 | 1068.68 | 1067.3 |
| 100 day SMA | 964.08 | 961.23 | 958.23 |
| 150 day SMA | 893.03 | 891.19 | 889.21 |
| 200 day SMA | 870.25 | 869.32 | 868.25 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
