Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 1214.9 and 1263
| Intraday Target 1 | 1205.08 |
| Intraday Target 2 | 1224.72 |
| Intraday Target 3 | 1253.1833333333 |
| Intraday Target 4 | 1272.82 |
| Intraday Target 5 | 1301.28 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1244.35 (-0.41%) | 1245.20 | 1233.55 - 1281.65 | 0.3448 times | Thu 13 August 2026 | 1249.45 (-2.3%) | 1281.85 | 1243.30 - 1282.35 | 0.5484 times | Wed 12 August 2026 | 1278.90 (5.86%) | 1228.25 | 1228.25 - 1375.00 | 6.2956 times | Tue 11 August 2026 | 1208.05 (14.1%) | 1075.00 | 1053.75 - 1225.00 | 2.2563 times | Mon 10 August 2026 | 1058.80 (3.59%) | 1025.00 | 1013.95 - 1067.75 | 0.1123 times | Fri 07 August 2026 | 1022.15 (-1.19%) | 1045.30 | 1015.00 - 1045.30 | 0.0394 times | Thu 06 August 2026 | 1034.45 (3.09%) | 1012.25 | 1003.95 - 1042.00 | 0.2003 times | Wed 05 August 2026 | 1003.40 (0.93%) | 991.90 | 991.90 - 1012.60 | 0.1055 times | Tue 04 August 2026 | 994.20 (-0.44%) | 995.05 | 989.75 - 1007.50 | 0.0694 times | Mon 03 August 2026 | 998.55 (1.15%) | 1004.25 | 988.60 - 1005.00 | 0.0281 times | Fri 31 July 2026 | 987.15 (1.54%) | 986.05 | 979.25 - 1005.00 | 0.0409 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1129.15 and 1490.2
| Weekly Target 1 | 850.05 |
| Weekly Target 2 | 1047.2 |
| Weekly Target 3 | 1211.1 |
| Weekly Target 4 | 1408.25 |
| Weekly Target 5 | 1572.15 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1244.35 (21.74%) | 1025.00 | 1013.95 - 1375.00 | 6.13 times | Fri 07 August 2026 | 1022.15 (3.55%) | 1004.25 | 988.60 - 1045.30 | 0.2839 times | Fri 31 July 2026 | 987.15 (-1.14%) | 1017.95 | 967.80 - 1017.95 | 0.7771 times | Fri 24 July 2026 | 998.55 (-1.73%) | 1016.15 | 957.50 - 1026.00 | 0.154 times | Fri 17 July 2026 | 1016.15 (-3.66%) | 1057.30 | 1014.15 - 1076.00 | 0.7561 times | Fri 10 July 2026 | 1054.75 (-4.13%) | 1090.00 | 1019.85 - 1090.00 | 0.1422 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.3285 times | Thu 25 June 2026 | 1114.90 (-4.19%) | 1174.55 | 1108.20 - 1204.15 | 0.3541 times | Fri 19 June 2026 | 1163.60 (12.4%) | 1043.25 | 1037.75 - 1173.95 | 0.6647 times | Fri 12 June 2026 | 1035.20 (-2.1%) | 1048.05 | 980.10 - 1054.85 | 0.4094 times | Fri 05 June 2026 | 1057.45 (-6.99%) | 1145.95 | 962.05 - 1180.25 | 0.8205 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1116.48 and 1502.88
| Monthly Target 1 | 816.25 |
| Monthly Target 2 | 1030.3 |
| Monthly Target 3 | 1202.65 |
| Monthly Target 4 | 1416.7 |
| Monthly Target 5 | 1589.05 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1244.35 (26.05%) | 1004.25 | 988.60 - 1375.00 | 2.7193 times | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 0.8404 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 1.0279 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 0.8934 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 1.983 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.1112 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.6733 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.2628 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.2053 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.2833 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.2505 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 972.68 and 1646.68
| Yearly Target 1 | 432.78 |
| Yearly Target 2 | 838.57 |
| Yearly Target 3 | 1106.7833333333 |
| Yearly Target 4 | 1512.57 |
| Yearly Target 5 | 1780.78 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1244.35 (66%) | 750.35 | 701.00 - 1375.00 | 2.183 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.2254 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.8732 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.4058 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.1266 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.2081 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.4889 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.4445 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0443 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1128.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.08
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1052 and price is deviating by 100 points
Upper Bollinger band is at 1251 and lower is at 853, while middle bands are at 952 and 1151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.06 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1207.91 |
| 12 day DMA | 1087.64 |
| 20 day DMA | 1051.25 |
| 35 day DMA | 1063.65 |
| 50 day DMA | 1068.62 |
| 100 day DMA | 1016.43 |
| 150 day DMA | 945.91 |
| 200 day DMA | 901.25 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.31 | 1184.3 | 1151.73 |
| 12 day EMA | 1128.36 | 1107.28 | 1081.44 |
| 20 day EMA | 1094.39 | 1078.61 | 1060.63 |
| 35 day EMA | 1077.56 | 1067.74 | 1057.04 |
| 50 day EMA | 1082.41 | 1075.8 | 1068.71 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.91 | 1163.47 | 1120.47 |
| 12 day SMA | 1087.64 | 1066.02 | 1043.04 |
| 20 day SMA | 1051.25 | 1039.84 | 1029.78 |
| 35 day SMA | 1063.65 | 1060.58 | 1057.92 |
| 50 day SMA | 1068.62 | 1063.68 | 1058.74 |
| 100 day SMA | 1016.43 | 1012.56 | 1008.51 |
| 150 day SMA | 945.91 | 942.84 | 939.75 |
| 200 day SMA | 901.25 | 898.97 | 896.63 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
