Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 802.85 and 821.55
| Intraday Target 1 | 787.98 |
| Intraday Target 2 | 799.02 |
| Intraday Target 3 | 806.68333333333 |
| Intraday Target 4 | 817.72 |
| Intraday Target 5 | 825.38 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 810.05 (0.07%) | 809.50 | 795.65 - 814.35 | 0.4561 times | Mon 06 April 2026 | 809.50 (1.28%) | 795.80 | 786.00 - 812.30 | 1.1212 times | Thu 02 April 2026 | 799.25 (0.11%) | 791.90 | 765.40 - 806.60 | 0.295 times | Wed 01 April 2026 | 798.40 (2.91%) | 794.40 | 791.40 - 815.90 | 0.4424 times | Mon 30 March 2026 | 775.85 (-3.81%) | 799.85 | 771.45 - 812.00 | 0.839 times | Fri 27 March 2026 | 806.55 (-3.01%) | 831.10 | 803.00 - 831.10 | 2.8175 times | Wed 25 March 2026 | 831.60 (1.87%) | 818.55 | 818.55 - 839.95 | 0.7098 times | Tue 24 March 2026 | 816.35 (0.91%) | 847.05 | 812.00 - 847.05 | 1.1457 times | Mon 23 March 2026 | 808.95 (-8.05%) | 866.40 | 806.00 - 866.40 | 1.8036 times | Fri 20 March 2026 | 879.80 (3.66%) | 850.15 | 850.15 - 893.65 | 0.3697 times | Thu 19 March 2026 | 848.70 (-3.23%) | 871.55 | 843.20 - 871.55 | 0.8387 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 798.03 and 826.38
| Weekly Target 1 | 775.12 |
| Weekly Target 2 | 792.58 |
| Weekly Target 3 | 803.46666666667 |
| Weekly Target 4 | 820.93 |
| Weekly Target 5 | 831.82 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 810.05 (1.35%) | 795.80 | 786.00 - 814.35 | 0.2641 times | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.2639 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 1.0844 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.482 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 1.5182 times | Fri 06 March 2026 | 969.20 (6%) | 865.85 | 865.85 - 976.00 | 2.7606 times | Fri 27 February 2026 | 914.30 (15.39%) | 800.75 | 795.55 - 943.70 | 1.9179 times | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.2854 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 1.0434 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 0.3801 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.201 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 787.73 and 838.23
| Monthly Target 1 | 746.62 |
| Monthly Target 2 | 778.33 |
| Monthly Target 3 | 797.11666666667 |
| Monthly Target 4 | 828.83 |
| Monthly Target 5 | 847.62 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 810.05 (4.41%) | 794.40 | 765.40 - 815.90 | 0.1674 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 2.5858 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.5668 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.6114 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.4777 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6593 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5828 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.624 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7721 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9527 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9513 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 755.53 and 1047.93
| Yearly Target 1 | 542.42 |
| Yearly Target 2 | 676.23 |
| Yearly Target 3 | 834.81666666667 |
| Yearly Target 4 | 968.63 |
| Yearly Target 5 | 1127.22 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 810.05 (8.06%) | 750.35 | 701.00 - 993.40 | 0.5994 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.5101 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.0761 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.7324 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.3883 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.4888 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6025 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5478 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0546 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.58
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 54 points
Upper Bollinger band is at 961 and lower is at 747, while middle bands are at 800 and 907
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.93 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 798.61 |
| 12 day DMA | 821.84 |
| 20 day DMA | 853.11 |
| 35 day DMA | 849.52 |
| 50 day DMA | 818.73 |
| 100 day DMA | 790.14 |
| 150 day DMA | 798.69 |
| 200 day DMA | 827.26 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.06 | 805.57 | 803.6 |
| 12 day EMA | 820.74 | 822.68 | 825.07 |
| 20 day EMA | 830.42 | 832.56 | 834.99 |
| 35 day EMA | 822.88 | 823.64 | 824.47 |
| 50 day EMA | 811.32 | 811.37 | 811.45 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.61 | 797.91 | 802.33 |
| 12 day SMA | 821.84 | 825.7 | 828.65 |
| 20 day SMA | 853.11 | 858.53 | 862.6 |
| 35 day SMA | 849.52 | 849.76 | 850.24 |
| 50 day SMA | 818.73 | 816.8 | 815.22 |
| 100 day SMA | 790.14 | 789.98 | 789.57 |
| 150 day SMA | 798.69 | 798.88 | 799.15 |
| 200 day SMA | 827.26 | 828.09 | 828.99 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
