FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 722.88 and 736.68
| Intraday Target 1 | 719.98 |
| Intraday Target 2 | 725.77 |
| Intraday Target 3 | 733.78333333333 |
| Intraday Target 4 | 739.57 |
| Intraday Target 5 | 747.58 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 731.55 (-1.49%) | 741.80 | 728.00 - 741.80 | 1.1375 times | Mon 29 December 2025 | 742.60 (-3.15%) | 766.70 | 740.45 - 766.70 | 0.4526 times | Fri 26 December 2025 | 766.75 (-0.71%) | 775.00 | 766.00 - 776.30 | 0.2297 times | Wed 24 December 2025 | 772.20 (0.29%) | 769.00 | 763.25 - 777.25 | 0.4628 times | Tue 23 December 2025 | 770.00 (-1.93%) | 786.90 | 766.40 - 786.90 | 1.9846 times | Mon 22 December 2025 | 785.15 (-0.11%) | 795.00 | 783.00 - 795.00 | 0.6981 times | Fri 19 December 2025 | 786.05 (1.48%) | 776.90 | 769.15 - 794.00 | 1.1327 times | Thu 18 December 2025 | 774.60 (1.02%) | 766.85 | 760.00 - 778.20 | 1.3687 times | Wed 17 December 2025 | 766.80 (-1.55%) | 782.85 | 763.55 - 782.85 | 0.6623 times | Tue 16 December 2025 | 778.90 (2.72%) | 759.95 | 754.40 - 782.35 | 1.8712 times | Mon 15 December 2025 | 758.30 (2.47%) | 740.05 | 736.50 - 759.60 | 0.5099 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 710.43 and 749.13
| Weekly Target 1 | 703.38 |
| Weekly Target 2 | 717.47 |
| Weekly Target 3 | 742.08333333333 |
| Weekly Target 4 | 756.17 |
| Weekly Target 5 | 780.78 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 731.55 (-4.59%) | 766.70 | 728.00 - 766.70 | 0.3046 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.6465 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 1.062 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.7878 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.6656 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.8293 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.7063 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.4643 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.9287 times | Fri 31 October 2025 | 785.70 (-0.73%) | 790.00 | 783.90 - 808.45 | 1.605 times | Thu 23 October 2025 | 791.45 (1.14%) | 785.15 | 780.00 - 802.40 | 0.375 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 676.28 and 763.28
| Monthly Target 1 | 657.85 |
| Monthly Target 2 | 694.7 |
| Monthly Target 3 | 744.85 |
| Monthly Target 4 | 781.7 |
| Monthly Target 5 | 831.85 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 731.55 (-2.4%) | 751.05 | 708.00 - 795.00 | 0.4424 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.629 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.556 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.5954 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7367 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.863 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9076 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.942 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.4587 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 2.8693 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.3727 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 478.78 and 960.78
| Yearly Target 1 | 394.52 |
| Yearly Target 2 | 563.03 |
| Yearly Target 3 | 876.51666666667 |
| Yearly Target 4 | 1045.03 |
| Yearly Target 5 | 1358.52 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 731.55 (-38.29%) | 1185.50 | 708.00 - 1190.00 | 1.4368 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.025 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.6501 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.3224 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.4181 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5739 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5218 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.052 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 757.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.13
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 21 points
Upper Bollinger band is at 794 and lower is at 713, while middle bands are at 733 and 774
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.37 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 756.62 |
| 12 day DMA | 764.41 |
| 20 day DMA | 752.94 |
| 35 day DMA | 759.68 |
| 50 day DMA | 768.11 |
| 100 day DMA | 800.66 |
| 150 day DMA | 850.93 |
| 200 day DMA | 857.89 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.64 | 761.69 | 771.23 |
| 12 day EMA | 757.82 | 762.59 | 766.22 |
| 20 day EMA | 758.69 | 761.55 | 763.54 |
| 35 day EMA | 763.81 | 765.71 | 767.07 |
| 50 day EMA | 769.18 | 770.72 | 771.87 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.62 | 767.34 | 776.03 |
| 12 day SMA | 764.41 | 764.96 | 764.81 |
| 20 day SMA | 752.94 | 753.85 | 754.2 |
| 35 day SMA | 759.68 | 761.48 | 762.21 |
| 50 day SMA | 768.11 | 769.3 | 770.17 |
| 100 day SMA | 800.66 | 802.12 | 803.53 |
| 150 day SMA | 850.93 | 852.44 | 853.81 |
| 200 day SMA | 857.89 | 858.43 | 859.2 |


