ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong intraday Stock price targets for FinolCable are 797.75 and 824.05

Intraday Target 1776.3
Intraday Target 2792.9
Intraday Target 3802.6
Intraday Target 4819.2
Intraday Target 5828.9

Daily price and volume Finol Cable

Date Closing Open Range Volume
Mon 06 April 2026 809.50 (1.28%) 795.80 786.00 - 812.30 1.0799 times
Thu 02 April 2026 799.25 (0.11%) 791.90 765.40 - 806.60 0.2841 times
Wed 01 April 2026 798.40 (2.91%) 794.40 791.40 - 815.90 0.4261 times
Mon 30 March 2026 775.85 (-3.81%) 799.85 771.45 - 812.00 0.8081 times
Fri 27 March 2026 806.55 (-3.01%) 831.10 803.00 - 831.10 2.7137 times
Wed 25 March 2026 831.60 (1.87%) 818.55 818.55 - 839.95 0.6836 times
Tue 24 March 2026 816.35 (0.91%) 847.05 812.00 - 847.05 1.1035 times
Mon 23 March 2026 808.95 (-8.05%) 866.40 806.00 - 866.40 1.7372 times
Fri 20 March 2026 879.80 (3.66%) 850.15 850.15 - 893.65 0.356 times
Thu 19 March 2026 848.70 (-3.23%) 871.55 843.20 - 871.55 0.8078 times
Wed 18 March 2026 877.05 (2.41%) 857.10 857.10 - 883.75 0.2546 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 797.75 and 824.05

Weekly Target 1776.3
Weekly Target 2792.9
Weekly Target 3802.6
Weekly Target 4819.2
Weekly Target 5828.9

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Mon 06 April 2026 809.50 (1.28%) 795.80 786.00 - 812.30 0.1892 times
Thu 02 April 2026 799.25 (-0.91%) 799.85 765.40 - 815.90 0.266 times
Fri 27 March 2026 806.55 (-8.33%) 866.40 803.00 - 866.40 1.0927 times
Fri 20 March 2026 879.80 (2.84%) 855.45 833.65 - 893.65 0.4857 times
Fri 13 March 2026 855.50 (-11.73%) 961.15 850.00 - 993.40 1.5299 times
Fri 06 March 2026 969.20 (6%) 865.85 865.85 - 976.00 2.7818 times
Fri 27 February 2026 914.30 (15.39%) 800.75 795.55 - 943.70 1.9327 times
Fri 20 February 2026 792.35 (-2.26%) 810.00 787.70 - 828.25 0.2875 times
Fri 13 February 2026 810.65 (4.93%) 780.15 769.50 - 843.55 1.0514 times
Fri 06 February 2026 772.55 (7.07%) 725.35 701.00 - 774.35 0.383 times
Fri 30 January 2026 721.55 (0.22%) 720.00 701.00 - 730.00 0.2026 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 787.45 and 837.95

Monthly Target 1746.43
Monthly Target 2777.97
Monthly Target 3796.93333333333
Monthly Target 4828.47
Monthly Target 5847.43

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Mon 06 April 2026 809.50 (4.34%) 794.40 765.40 - 815.90 0.1349 times
Mon 30 March 2026 775.85 (-15.14%) 865.85 771.45 - 993.40 2.5943 times
Fri 27 February 2026 914.30 (26.71%) 725.35 701.00 - 943.70 1.5719 times
Fri 30 January 2026 721.55 (-3.74%) 750.35 701.00 - 791.75 0.6135 times
Wed 31 December 2025 749.60 (0.01%) 751.05 708.00 - 795.00 0.4793 times
Fri 28 November 2025 749.55 (-4.6%) 798.00 741.80 - 810.75 0.6615 times
Fri 31 October 2025 785.70 (-3.93%) 817.70 780.00 - 839.45 0.5847 times
Tue 30 September 2025 817.80 (-0.32%) 820.00 800.15 - 867.85 0.6261 times
Fri 29 August 2025 820.40 (-7.16%) 888.85 811.05 - 905.10 0.7747 times
Thu 31 July 2025 883.65 (-9.98%) 982.15 881.10 - 999.90 1.9591 times
Mon 30 June 2025 981.65 (0.8%) 914.65 906.10 - 1028.45 0.9544 times

 monthly chart FinolCable

Yearly price and charts FinolCable

Strong yearly Stock price targets for FinolCable 500144 are 755.25 and 1047.65

Yearly Target 1542.23
Yearly Target 2675.87
Yearly Target 3834.63333333333
Yearly Target 4968.27
Yearly Target 51127.03

Yearly price and volumes Finol Cable

Date Closing Open Range Volume
Mon 06 April 2026 809.50 (7.99%) 750.35 701.00 - 993.40 0.5957 times
Wed 31 December 2025 749.60 (-36.77%) 1185.50 708.00 - 1190.00 1.5108 times
Tue 31 December 2024 1185.50 (10.87%) 1052.65 833.00 - 1700.00 1.0766 times
Fri 29 December 2023 1069.25 (95.64%) 549.00 525.75 - 1219.10 1.7332 times
Fri 30 December 2022 546.55 (3.47%) 529.00 344.00 - 593.90 1.3889 times
Fri 31 December 2021 528.20 (54.17%) 340.00 338.30 - 608.65 1.4894 times
Thu 31 December 2020 342.60 (-7.59%) 375.25 165.00 - 429.90 0.6028 times
Tue 31 December 2019 370.75 (-17.82%) 452.15 334.95 - 506.75 0.548 times
Mon 31 December 2018 451.15 (0%) 497.00 402.00 - 543.25 0.0547 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of FinolCable

Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 822.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.58

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 859 and price is deviating by 55 points

Upper Bollinger band is at 968 and lower is at 750, while middle bands are at 805 and 913

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.

FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinolCable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.06 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.

FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 797.91
12 day DMA 825.7
20 day DMA 858.53
35 day DMA 849.76
50 day DMA 816.8
100 day DMA 789.98
150 day DMA 798.88
200 day DMA 828.09

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA805.57803.6805.77
12 day EMA822.68825.07829.76
20 day EMA832.72835.16838.94
35 day EMA824.62825.51827.06
50 day EMA810.39810.43810.89

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA797.91802.33805.75
12 day SMA825.7828.65833.34
20 day SMA858.53862.6869.94
35 day SMA849.76850.24850.05
50 day SMA816.8815.22814.36
100 day SMA789.98789.57789.27
150 day SMA798.88799.15799.5
200 day SMA828.09828.99829.95

Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top