ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong intraday Stock price targets for FinolCable are 722.88 and 736.68

Intraday Target 1719.98
Intraday Target 2725.77
Intraday Target 3733.78333333333
Intraday Target 4739.57
Intraday Target 5747.58

Daily price and volume Finol Cable

Date Closing Open Range Volume
Tue 30 December 2025 731.55 (-1.49%) 741.80 728.00 - 741.80 1.1375 times
Mon 29 December 2025 742.60 (-3.15%) 766.70 740.45 - 766.70 0.4526 times
Fri 26 December 2025 766.75 (-0.71%) 775.00 766.00 - 776.30 0.2297 times
Wed 24 December 2025 772.20 (0.29%) 769.00 763.25 - 777.25 0.4628 times
Tue 23 December 2025 770.00 (-1.93%) 786.90 766.40 - 786.90 1.9846 times
Mon 22 December 2025 785.15 (-0.11%) 795.00 783.00 - 795.00 0.6981 times
Fri 19 December 2025 786.05 (1.48%) 776.90 769.15 - 794.00 1.1327 times
Thu 18 December 2025 774.60 (1.02%) 766.85 760.00 - 778.20 1.3687 times
Wed 17 December 2025 766.80 (-1.55%) 782.85 763.55 - 782.85 0.6623 times
Tue 16 December 2025 778.90 (2.72%) 759.95 754.40 - 782.35 1.8712 times
Mon 15 December 2025 758.30 (2.47%) 740.05 736.50 - 759.60 0.5099 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 710.43 and 749.13

Weekly Target 1703.38
Weekly Target 2717.47
Weekly Target 3742.08333333333
Weekly Target 4756.17
Weekly Target 5780.78

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Tue 30 December 2025 731.55 (-4.59%) 766.70 728.00 - 766.70 0.3046 times
Fri 26 December 2025 766.75 (-2.46%) 795.00 763.25 - 795.00 0.6465 times
Fri 19 December 2025 786.05 (6.22%) 740.05 736.50 - 794.00 1.062 times
Fri 12 December 2025 740.00 (0.51%) 736.90 708.00 - 748.60 0.7878 times
Fri 05 December 2025 736.25 (-1.77%) 751.05 733.35 - 756.70 0.6656 times
Fri 28 November 2025 749.55 (-1.17%) 758.75 741.80 - 762.35 0.8293 times
Fri 21 November 2025 758.40 (-3%) 785.80 757.00 - 800.05 0.7063 times
Fri 14 November 2025 781.85 (1.82%) 774.40 763.45 - 801.40 2.4643 times
Fri 07 November 2025 767.90 (-2.27%) 798.00 753.00 - 810.75 0.9287 times
Fri 31 October 2025 785.70 (-0.73%) 790.00 783.90 - 808.45 1.605 times
Thu 23 October 2025 791.45 (1.14%) 785.15 780.00 - 802.40 0.375 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 676.28 and 763.28

Monthly Target 1657.85
Monthly Target 2694.7
Monthly Target 3744.85
Monthly Target 4781.7
Monthly Target 5831.85

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Tue 30 December 2025 731.55 (-2.4%) 751.05 708.00 - 795.00 0.4424 times
Fri 28 November 2025 749.55 (-4.6%) 798.00 741.80 - 810.75 0.629 times
Fri 31 October 2025 785.70 (-3.93%) 817.70 780.00 - 839.45 0.556 times
Tue 30 September 2025 817.80 (-0.32%) 820.00 800.15 - 867.85 0.5954 times
Fri 29 August 2025 820.40 (-7.16%) 888.85 811.05 - 905.10 0.7367 times
Thu 31 July 2025 883.65 (-9.98%) 982.15 881.10 - 999.90 1.863 times
Mon 30 June 2025 981.65 (0.8%) 914.65 906.10 - 1028.45 0.9076 times
Fri 30 May 2025 973.85 (12.27%) 857.05 835.20 - 1007.65 0.942 times
Wed 30 April 2025 867.40 (-5.12%) 910.15 849.30 - 918.65 0.4587 times
Fri 28 March 2025 914.25 (11.67%) 832.50 781.00 - 989.75 2.8693 times
Fri 28 February 2025 818.70 (-18.29%) 997.50 810.05 - 1059.05 1.3727 times

 monthly chart FinolCable

Yearly price and charts FinolCable

Strong yearly Stock price targets for FinolCable 500144 are 478.78 and 960.78

Yearly Target 1394.52
Yearly Target 2563.03
Yearly Target 3876.51666666667
Yearly Target 41045.03
Yearly Target 51358.52

Yearly price and volumes Finol Cable

Date Closing Open Range Volume
Tue 30 December 2025 731.55 (-38.29%) 1185.50 708.00 - 1190.00 1.4368 times
Tue 31 December 2024 1185.50 (10.87%) 1052.65 833.00 - 1700.00 1.025 times
Fri 29 December 2023 1069.25 (95.64%) 549.00 525.75 - 1219.10 1.6501 times
Fri 30 December 2022 546.55 (3.47%) 529.00 344.00 - 593.90 1.3224 times
Fri 31 December 2021 528.20 (54.17%) 340.00 338.30 - 608.65 1.4181 times
Thu 31 December 2020 342.60 (-7.59%) 375.25 165.00 - 429.90 0.5739 times
Tue 31 December 2019 370.75 (-17.82%) 452.15 334.95 - 506.75 0.5218 times
Mon 31 December 2018 451.15 (0%) 497.00 402.00 - 543.25 0.052 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FinolCable

Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 757.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.13

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 753 and price is deviating by 21 points

Upper Bollinger band is at 794 and lower is at 713, while middle bands are at 733 and 774

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolCable (500144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.

FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinolCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.37 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.

FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 756.62
12 day DMA 764.41
20 day DMA 752.94
35 day DMA 759.68
50 day DMA 768.11
100 day DMA 800.66
150 day DMA 850.93
200 day DMA 857.89

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA751.64761.69771.23
12 day EMA757.82762.59766.22
20 day EMA758.69761.55763.54
35 day EMA763.81765.71767.07
50 day EMA769.18770.72771.87

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA756.62767.34776.03
12 day SMA764.41764.96764.81
20 day SMA752.94753.85754.2
35 day SMA759.68761.48762.21
50 day SMA768.11769.3770.17
100 day SMA800.66802.12803.53
150 day SMA850.93852.44853.81
200 day SMA857.89858.43859.2

Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top