FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 797.75 and 824.05
| Intraday Target 1 | 776.3 |
| Intraday Target 2 | 792.9 |
| Intraday Target 3 | 802.6 |
| Intraday Target 4 | 819.2 |
| Intraday Target 5 | 828.9 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 809.50 (1.28%) | 795.80 | 786.00 - 812.30 | 1.0799 times | Thu 02 April 2026 | 799.25 (0.11%) | 791.90 | 765.40 - 806.60 | 0.2841 times | Wed 01 April 2026 | 798.40 (2.91%) | 794.40 | 791.40 - 815.90 | 0.4261 times | Mon 30 March 2026 | 775.85 (-3.81%) | 799.85 | 771.45 - 812.00 | 0.8081 times | Fri 27 March 2026 | 806.55 (-3.01%) | 831.10 | 803.00 - 831.10 | 2.7137 times | Wed 25 March 2026 | 831.60 (1.87%) | 818.55 | 818.55 - 839.95 | 0.6836 times | Tue 24 March 2026 | 816.35 (0.91%) | 847.05 | 812.00 - 847.05 | 1.1035 times | Mon 23 March 2026 | 808.95 (-8.05%) | 866.40 | 806.00 - 866.40 | 1.7372 times | Fri 20 March 2026 | 879.80 (3.66%) | 850.15 | 850.15 - 893.65 | 0.356 times | Thu 19 March 2026 | 848.70 (-3.23%) | 871.55 | 843.20 - 871.55 | 0.8078 times | Wed 18 March 2026 | 877.05 (2.41%) | 857.10 | 857.10 - 883.75 | 0.2546 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 797.75 and 824.05
| Weekly Target 1 | 776.3 |
| Weekly Target 2 | 792.9 |
| Weekly Target 3 | 802.6 |
| Weekly Target 4 | 819.2 |
| Weekly Target 5 | 828.9 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 809.50 (1.28%) | 795.80 | 786.00 - 812.30 | 0.1892 times | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.266 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 1.0927 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.4857 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 1.5299 times | Fri 06 March 2026 | 969.20 (6%) | 865.85 | 865.85 - 976.00 | 2.7818 times | Fri 27 February 2026 | 914.30 (15.39%) | 800.75 | 795.55 - 943.70 | 1.9327 times | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.2875 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 1.0514 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 0.383 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.2026 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 787.45 and 837.95
| Monthly Target 1 | 746.43 |
| Monthly Target 2 | 777.97 |
| Monthly Target 3 | 796.93333333333 |
| Monthly Target 4 | 828.47 |
| Monthly Target 5 | 847.43 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 809.50 (4.34%) | 794.40 | 765.40 - 815.90 | 0.1349 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 2.5943 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.5719 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.6135 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.4793 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6615 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5847 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.6261 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7747 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9591 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9544 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 755.25 and 1047.65
| Yearly Target 1 | 542.23 |
| Yearly Target 2 | 675.87 |
| Yearly Target 3 | 834.63333333333 |
| Yearly Target 4 | 968.27 |
| Yearly Target 5 | 1127.03 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 809.50 (7.99%) | 750.35 | 701.00 - 993.40 | 0.5957 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.5108 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.0766 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.7332 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.3889 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.4894 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6028 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.548 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0547 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 822.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.58
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 55 points
Upper Bollinger band is at 968 and lower is at 750, while middle bands are at 805 and 913
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.06 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 797.91 |
| 12 day DMA | 825.7 |
| 20 day DMA | 858.53 |
| 35 day DMA | 849.76 |
| 50 day DMA | 816.8 |
| 100 day DMA | 789.98 |
| 150 day DMA | 798.88 |
| 200 day DMA | 828.09 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.57 | 803.6 | 805.77 |
| 12 day EMA | 822.68 | 825.07 | 829.76 |
| 20 day EMA | 832.72 | 835.16 | 838.94 |
| 35 day EMA | 824.62 | 825.51 | 827.06 |
| 50 day EMA | 810.39 | 810.43 | 810.89 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.91 | 802.33 | 805.75 |
| 12 day SMA | 825.7 | 828.65 | 833.34 |
| 20 day SMA | 858.53 | 862.6 | 869.94 |
| 35 day SMA | 849.76 | 850.24 | 850.05 |
| 50 day SMA | 816.8 | 815.22 | 814.36 |
| 100 day SMA | 789.98 | 789.57 | 789.27 |
| 150 day SMA | 798.88 | 799.15 | 799.5 |
| 200 day SMA | 828.09 | 828.99 | 829.95 |


