Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 200.15 and 208.1
| Intraday Target 1 | 198.65 |
| Intraday Target 2 | 201.65 |
| Intraday Target 3 | 206.6 |
| Intraday Target 4 | 209.6 |
| Intraday Target 5 | 214.55 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 204.65 (-3.26%) | 211.55 | 203.60 - 211.55 | 1.8106 times | Mon 02 March 2026 | 211.55 (-2.35%) | 203.05 | 203.05 - 212.45 | 1.6313 times | Fri 27 February 2026 | 216.65 (-0.51%) | 214.55 | 214.55 - 218.60 | 1.0004 times | Thu 26 February 2026 | 217.75 (0.86%) | 216.95 | 215.00 - 219.05 | 1.0271 times | Wed 25 February 2026 | 215.90 (0.37%) | 212.70 | 212.70 - 217.50 | 0.4321 times | Tue 24 February 2026 | 215.10 (-0.74%) | 214.00 | 213.05 - 219.10 | 0.5841 times | Mon 23 February 2026 | 216.70 (1.88%) | 212.80 | 212.80 - 217.00 | 0.7294 times | Fri 20 February 2026 | 212.70 (-0.95%) | 215.00 | 210.45 - 215.05 | 1.1179 times | Thu 19 February 2026 | 214.75 (-1.47%) | 218.00 | 214.00 - 219.75 | 1.2114 times | Wed 18 February 2026 | 217.95 (-1.4%) | 221.05 | 215.90 - 221.35 | 0.4558 times | Tue 17 February 2026 | 221.05 (3.29%) | 214.00 | 212.40 - 228.05 | 2.7535 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 203.85 and 213.25
| Weekly Target 1 | 197.32 |
| Weekly Target 2 | 200.98 |
| Weekly Target 3 | 206.71666666667 |
| Weekly Target 4 | 210.38 |
| Weekly Target 5 | 216.12 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 204.65 (-5.54%) | 203.05 | 203.05 - 212.45 | 0.4495 times | Fri 27 February 2026 | 216.65 (1.86%) | 212.80 | 212.70 - 219.10 | 0.4928 times | Fri 20 February 2026 | 212.70 (-2.18%) | 217.45 | 206.65 - 228.05 | 0.9455 times | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 1.1215 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 1.2483 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.8352 times | Fri 23 January 2026 | 202.65 (-2.43%) | 207.65 | 201.45 - 210.80 | 0.9512 times | Fri 16 January 2026 | 207.70 (-0.41%) | 208.00 | 203.50 - 209.50 | 0.7835 times | Fri 09 January 2026 | 208.55 (-2.8%) | 214.45 | 204.20 - 215.20 | 1.4212 times | Fri 02 January 2026 | 214.55 (1.06%) | 212.30 | 209.60 - 217.80 | 1.7513 times | Fri 26 December 2025 | 212.30 (-0.56%) | 215.00 | 211.90 - 219.20 | 1.0646 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 203.85 and 213.25
| Monthly Target 1 | 197.32 |
| Monthly Target 2 | 200.98 |
| Monthly Target 3 | 206.71666666667 |
| Monthly Target 4 | 210.38 |
| Monthly Target 5 | 216.12 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 204.65 (-5.54%) | 203.05 | 203.05 - 212.45 | 0.0523 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.4433 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.5898 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.6307 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.5231 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.5824 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.9054 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.3497 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.7402 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.183 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 2.0826 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 176.7 and 216.35
| Yearly Target 1 | 167.38 |
| Yearly Target 2 | 186.02 |
| Yearly Target 3 | 207.03333333333 |
| Yearly Target 4 | 225.67 |
| Yearly Target 5 | 246.68 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 204.65 (-4.95%) | 215.40 | 188.40 - 228.05 | 0.0382 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5411 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1874 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6901 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3972 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6522 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.2843 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1636 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.046 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essel Prop 500135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.68
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 212 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsselProp in short term but the sell signal is initial and weak.
EsselProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.03 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 213.3 |
| 12 day DMA | 214.9 |
| 20 day DMA | 215.78 |
| 35 day DMA | 209.17 |
| 50 day DMA | 210.09 |
| 100 day DMA | 207.25 |
| 150 day DMA | 212.87 |
| 200 day DMA | 219.02 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.45 | 214.85 | 216.5 |
| 12 day EMA | 213.44 | 215.04 | 215.68 |
| 20 day EMA | 213.02 | 213.9 | 214.15 |
| 35 day EMA | 212.81 | 213.29 | 213.39 |
| 50 day EMA | 210.72 | 210.97 | 210.95 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.3 | 215.39 | 216.42 |
| 12 day SMA | 214.9 | 215.96 | 216.75 |
| 20 day SMA | 215.78 | 215.6 | 214.67 |
| 35 day SMA | 209.17 | 209.23 | 209.14 |
| 50 day SMA | 210.09 | 210.26 | 210.23 |
| 100 day SMA | 207.25 | 207.35 | 207.38 |
| 150 day SMA | 212.87 | 213.06 | 213.2 |
| 200 day SMA | 219.02 | 219.14 | 219.25 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
