EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 230.25 and 234
| Intraday Target 1 | 229.3 |
| Intraday Target 2 | 231.2 |
| Intraday Target 3 | 233.05 |
| Intraday Target 4 | 234.95 |
| Intraday Target 5 | 236.8 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.10 (-0.87%) | 234.35 | 231.15 - 234.90 | 0.242 times | Mon 28 September 2026 | 235.15 (-1.43%) | 237.60 | 233.15 - 237.60 | 0.5577 times | Fri 25 September 2026 | 238.55 (0.27%) | 240.70 | 233.30 - 240.70 | 0.4872 times | Thu 24 September 2026 | 237.90 (-0.52%) | 237.00 | 234.55 - 240.05 | 0.3856 times | Wed 23 September 2026 | 239.15 (1.01%) | 240.10 | 235.00 - 240.75 | 0.3272 times | Tue 22 September 2026 | 236.75 (-1.13%) | 241.40 | 225.10 - 241.40 | 0.2877 times | Mon 21 September 2026 | 239.45 (0.23%) | 240.35 | 236.45 - 242.50 | 2.7637 times | Fri 18 September 2026 | 238.90 (3.33%) | 231.65 | 231.65 - 240.95 | 0.5965 times | Thu 17 September 2026 | 231.20 (-1.09%) | 235.25 | 229.00 - 238.80 | 3.7813 times | Wed 16 September 2026 | 233.75 (-0.93%) | 234.55 | 228.30 - 236.35 | 0.5711 times | Tue 15 September 2026 | 235.95 (-1.42%) | 239.40 | 234.40 - 240.20 | 0.8343 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 228.9 and 235.35
| Weekly Target 1 | 227.5 |
| Weekly Target 2 | 230.3 |
| Weekly Target 3 | 233.95 |
| Weekly Target 4 | 236.75 |
| Weekly Target 5 | 240.4 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.10 (-2.28%) | 237.60 | 231.15 - 237.60 | 0.0694 times | Fri 25 September 2026 | 238.55 (-0.15%) | 240.35 | 225.10 - 242.50 | 0.3691 times | Fri 18 September 2026 | 238.90 (-0.19%) | 239.40 | 228.30 - 240.95 | 0.5021 times | Fri 11 September 2026 | 239.35 (-3.27%) | 248.85 | 238.00 - 255.40 | 0.895 times | Fri 04 September 2026 | 247.45 (-1.81%) | 252.05 | 234.35 - 265.40 | 5.4996 times | Fri 28 August 2026 | 252.00 (-5.25%) | 263.90 | 247.00 - 273.55 | 0.2179 times | Fri 21 August 2026 | 265.95 (8.62%) | 242.00 | 241.95 - 274.00 | 1.4131 times | Fri 14 August 2026 | 244.85 (8.29%) | 228.00 | 224.60 - 260.00 | 0.9094 times | Fri 07 August 2026 | 226.10 (1.73%) | 222.60 | 222.60 - 230.95 | 0.0431 times | Fri 31 July 2026 | 222.25 (-4.65%) | 232.00 | 221.30 - 240.00 | 0.0813 times | Fri 24 July 2026 | 233.10 (-2.53%) | 237.05 | 222.05 - 242.00 | 0.0628 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 213.95 and 244.25
| Monthly Target 1 | 207.57 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 237.86666666667 |
| Monthly Target 4 | 250.63 |
| Monthly Target 5 | 268.17 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.10 (-10.93%) | 247.00 | 225.10 - 255.40 | 5.1331 times | Mon 31 August 2026 | 261.70 (17.75%) | 222.60 | 222.60 - 274.00 | 1.8918 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.2734 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.2321 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 0.4595 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 0.45 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 0.6016 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.116 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.1543 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 0.6883 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 0.3985 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 204.7 and 302.4
| Yearly Target 1 | 130.1 |
| Yearly Target 2 | 181.6 |
| Yearly Target 3 | 227.8 |
| Yearly Target 4 | 279.3 |
| Yearly Target 5 | 325.5 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.10 (8.27%) | 215.40 | 176.30 - 274.00 | 1.1047 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.4767 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.0461 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6079 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3499 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.5746 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 3.7744 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.0251 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0405 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 230, while middle bands are at 235 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.39 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 236.77 |
| 12 day DMA | 236.6 |
| 20 day DMA | 239.9 |
| 35 day DMA | 245.34 |
| 50 day DMA | 241.07 |
| 100 day DMA | 233.61 |
| 150 day DMA | 226.68 |
| 200 day DMA | 222.32 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.82 | 237.18 | 238.2 |
| 12 day EMA | 237.93 | 238.81 | 239.47 |
| 20 day EMA | 239.79 | 240.49 | 241.05 |
| 35 day EMA | 239.63 | 240.01 | 240.3 |
| 50 day EMA | 240.3 | 240.59 | 240.81 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.77 | 237.5 | 238.36 |
| 12 day SMA | 236.6 | 237.65 | 238.54 |
| 20 day SMA | 239.9 | 241.33 | 242.17 |
| 35 day SMA | 245.34 | 245.22 | 244.96 |
| 50 day SMA | 241.07 | 241.2 | 241.28 |
| 100 day SMA | 233.61 | 233.56 | 233.42 |
| 150 day SMA | 226.68 | 226.6 | 226.46 |
| 200 day SMA | 222.32 | 222.16 | 221.99 |


