Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 242.78 and 249.33
| Intraday Target 1 | 237.52 |
| Intraday Target 2 | 241.48 |
| Intraday Target 3 | 244.06666666667 |
| Intraday Target 4 | 248.03 |
| Intraday Target 5 | 250.62 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 245.45 (3.46%) | 242.00 | 240.10 - 246.65 | 1.7663 times | Fri 03 July 2026 | 237.25 (2.75%) | 230.60 | 229.45 - 239.90 | 3.3468 times | Thu 02 July 2026 | 230.90 (1.54%) | 229.90 | 226.05 - 235.70 | 0.9994 times | Wed 01 July 2026 | 227.40 (1.22%) | 228.05 | 226.00 - 231.25 | 0.4578 times | Tue 30 June 2026 | 224.65 (-0.4%) | 225.00 | 223.30 - 227.20 | 0.1932 times | Mon 29 June 2026 | 225.55 (-1.61%) | 229.00 | 225.00 - 230.75 | 1.0555 times | Thu 25 June 2026 | 229.25 (-0.61%) | 229.85 | 228.75 - 233.10 | 0.2431 times | Wed 24 June 2026 | 230.65 (-1.05%) | 233.00 | 229.20 - 233.00 | 0.6245 times | Tue 23 June 2026 | 233.10 (-0.62%) | 237.85 | 231.45 - 237.85 | 0.5246 times | Mon 22 June 2026 | 234.55 (1.98%) | 228.95 | 228.65 - 236.35 | 0.7889 times | Fri 19 June 2026 | 230.00 (0.26%) | 227.05 | 227.05 - 231.65 | 0.5026 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 242.78 and 249.33
| Weekly Target 1 | 237.52 |
| Weekly Target 2 | 241.48 |
| Weekly Target 3 | 244.06666666667 |
| Weekly Target 4 | 248.03 |
| Weekly Target 5 | 250.62 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 245.45 (3.46%) | 242.00 | 240.10 - 246.65 | 0.2811 times | Fri 03 July 2026 | 237.25 (3.49%) | 229.00 | 223.30 - 239.90 | 0.9633 times | Thu 25 June 2026 | 229.25 (-0.33%) | 228.95 | 228.65 - 237.85 | 0.3471 times | Fri 19 June 2026 | 230.00 (2.38%) | 224.55 | 224.20 - 237.60 | 0.9799 times | Fri 12 June 2026 | 224.65 (3.31%) | 210.15 | 207.75 - 225.40 | 0.7664 times | Fri 05 June 2026 | 217.45 (1.54%) | 212.40 | 204.00 - 218.10 | 0.7128 times | Fri 29 May 2026 | 214.15 (-0.79%) | 219.00 | 209.40 - 221.70 | 0.5054 times | Fri 22 May 2026 | 215.85 (0.33%) | 216.80 | 206.45 - 219.65 | 0.4718 times | Fri 15 May 2026 | 215.15 (-9.88%) | 238.75 | 208.70 - 240.65 | 1.6899 times | Fri 08 May 2026 | 238.75 (5.5%) | 228.00 | 217.10 - 245.30 | 3.2823 times | Thu 30 April 2026 | 226.30 (0.35%) | 227.00 | 220.50 - 234.25 | 0.5645 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 235.73 and 256.38
| Monthly Target 1 | 218.72 |
| Monthly Target 2 | 232.08 |
| Monthly Target 3 | 239.36666666667 |
| Monthly Target 4 | 252.73 |
| Monthly Target 5 | 260.02 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 245.45 (9.26%) | 228.05 | 226.00 - 246.65 | 0.2423 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.6963 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 1.3786 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.3499 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.8048 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3479 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4629 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.0648 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.1955 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4571 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7107 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 210.88 and 281.23
| Yearly Target 1 | 152.45 |
| Yearly Target 2 | 198.95 |
| Yearly Target 3 | 222.8 |
| Yearly Target 4 | 269.3 |
| Yearly Target 5 | 293.15 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 245.45 (14%) | 215.40 | 176.30 - 246.65 | 0.2746 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5268 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1561 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6719 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3867 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.635 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.1713 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1329 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0448 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essel Prop 500135 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Essel Prop 500135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 211, while middle bands are at 220 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsselProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.1 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 233.13 |
| 12 day DMA | 231.51 |
| 20 day DMA | 227.33 |
| 35 day DMA | 222.15 |
| 50 day DMA | 224.12 |
| 100 day DMA | 217.79 |
| 150 day DMA | 214.05 |
| 200 day DMA | 212.64 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.14 | 231.48 | 228.59 |
| 12 day EMA | 231.6 | 229.08 | 227.6 |
| 20 day EMA | 228.87 | 227.13 | 226.06 |
| 35 day EMA | 227.39 | 226.33 | 225.69 |
| 50 day EMA | 225.71 | 224.9 | 224.4 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.13 | 229.15 | 227.55 |
| 12 day SMA | 231.51 | 230.47 | 229.66 |
| 20 day SMA | 227.33 | 225.93 | 224.84 |
| 35 day SMA | 222.15 | 221.7 | 221.51 |
| 50 day SMA | 224.12 | 223.78 | 223.65 |
| 100 day SMA | 217.79 | 217.42 | 217.06 |
| 150 day SMA | 214.05 | 213.76 | 213.51 |
| 200 day SMA | 212.64 | 212.57 | 212.53 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
