EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 221.33 and 228.73
| Intraday Target 1 | 215.28 |
| Intraday Target 2 | 219.97 |
| Intraday Target 3 | 222.68333333333 |
| Intraday Target 4 | 227.37 |
| Intraday Target 5 | 230.08 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.65 (3.41%) | 219.80 | 218.00 - 225.40 | 1.9019 times | Thu 11 June 2026 | 217.25 (1.73%) | 212.00 | 209.10 - 217.80 | 0.5241 times | Wed 10 June 2026 | 213.55 (-1.57%) | 212.55 | 211.65 - 216.00 | 0.5328 times | Tue 09 June 2026 | 216.95 (4.03%) | 212.40 | 208.35 - 217.55 | 0.8735 times | Mon 08 June 2026 | 208.55 (-4.09%) | 210.15 | 207.75 - 214.50 | 1.3488 times | Fri 05 June 2026 | 217.45 (0.9%) | 217.55 | 211.00 - 218.10 | 0.5865 times | Thu 04 June 2026 | 215.50 (2.06%) | 210.45 | 210.45 - 217.45 | 1.4701 times | Wed 03 June 2026 | 211.15 (0.33%) | 210.00 | 204.00 - 212.35 | 0.8542 times | Tue 02 June 2026 | 210.45 (-1.77%) | 212.60 | 208.70 - 212.60 | 0.9779 times | Mon 01 June 2026 | 214.25 (0.05%) | 212.40 | 210.45 - 215.40 | 0.9301 times | Fri 29 May 2026 | 214.15 (-0.6%) | 214.35 | 209.40 - 216.55 | 1.5552 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 216.2 and 233.85
| Weekly Target 1 | 201.62 |
| Weekly Target 2 | 213.13 |
| Weekly Target 3 | 219.26666666667 |
| Weekly Target 4 | 230.78 |
| Weekly Target 5 | 236.92 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.65 (3.31%) | 210.15 | 207.75 - 225.40 | 0.6088 times | Fri 05 June 2026 | 217.45 (1.54%) | 212.40 | 204.00 - 218.10 | 0.5663 times | Fri 29 May 2026 | 214.15 (-0.79%) | 219.00 | 209.40 - 221.70 | 0.4015 times | Fri 22 May 2026 | 215.85 (0.33%) | 216.80 | 206.45 - 219.65 | 0.3748 times | Fri 15 May 2026 | 215.15 (-9.88%) | 238.75 | 208.70 - 240.65 | 1.3425 times | Fri 08 May 2026 | 238.75 (5.5%) | 228.00 | 217.10 - 245.30 | 2.6076 times | Thu 30 April 2026 | 226.30 (0.35%) | 227.00 | 220.50 - 234.25 | 0.4485 times | Fri 24 April 2026 | 225.50 (-3.32%) | 233.50 | 220.25 - 240.70 | 0.6021 times | Fri 17 April 2026 | 233.25 (-0.36%) | 226.00 | 225.75 - 239.65 | 1.6436 times | Fri 10 April 2026 | 234.10 (9.21%) | 213.95 | 211.40 - 235.25 | 1.4044 times | Thu 02 April 2026 | 214.35 (7.82%) | 222.95 | 198.90 - 222.95 | 4.6937 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 214.33 and 235.73
| Monthly Target 1 | 196.62 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 218.01666666667 |
| Monthly Target 4 | 232.03 |
| Monthly Target 5 | 239.42 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 225.40 | 0.3389 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 1.3629 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.3345 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.7843 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.344 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4576 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.0414 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.1819 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4519 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7026 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.0473 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 200.48 and 269.48
| Yearly Target 1 | 146.42 |
| Yearly Target 2 | 185.53 |
| Yearly Target 3 | 215.41666666667 |
| Yearly Target 4 | 254.53 |
| Yearly Target 5 | 284.42 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.65 (4.34%) | 215.40 | 176.30 - 245.30 | 0.2493 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5284 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1595 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6738 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3878 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6368 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.1834 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1362 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0449 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 209, while middle bands are at 213 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsselProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.55 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 216.19 |
| 12 day DMA | 214.95 |
| 20 day DMA | 215.49 |
| 35 day DMA | 221.15 |
| 50 day DMA | 222.57 |
| 100 day DMA | 213.21 |
| 150 day DMA | 210.79 |
| 200 day DMA | 212.65 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.27 | 215.08 | 214 |
| 12 day EMA | 216.78 | 215.35 | 215.01 |
| 20 day EMA | 217.38 | 216.61 | 216.54 |
| 35 day EMA | 217.81 | 217.41 | 217.42 |
| 50 day EMA | 219.6 | 219.39 | 219.48 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.19 | 214.75 | 214.4 |
| 12 day SMA | 214.95 | 214.48 | 214.64 |
| 20 day SMA | 215.49 | 215.73 | 216.41 |
| 35 day SMA | 221.15 | 221.26 | 221.65 |
| 50 day SMA | 222.57 | 222.06 | 221.75 |
| 100 day SMA | 213.21 | 213.03 | 212.92 |
| 150 day SMA | 210.79 | 210.63 | 210.53 |
| 200 day SMA | 212.65 | 212.7 | 212.76 |


