ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsselProp

Strong intraday Stock price targets for EsselProp are 215.05 and 222.45

Intraday Target 1208.98
Intraday Target 2213.72
Intraday Target 3216.38333333333
Intraday Target 4221.12
Intraday Target 5223.78

Daily price and volume Essel Prop

Date Closing Open Range Volume
Thu 29 October 2026 218.45 (1.56%) 214.50 211.65 - 219.05 1.3192 times
Wed 28 October 2026 215.10 (-3.82%) 221.85 213.40 - 222.25 1.1194 times
Tue 27 October 2026 223.65 (0.83%) 222.00 220.75 - 225.60 0.7558 times
Mon 26 October 2026 221.80 (-0.07%) 220.00 217.35 - 225.90 1.2309 times
Fri 23 October 2026 221.95 (-1.71%) 222.40 214.40 - 224.40 1.2207 times
Thu 22 October 2026 225.80 (0.2%) 225.00 220.40 - 226.85 0.7483 times
Wed 21 October 2026 225.35 (-2.42%) 233.00 221.40 - 233.00 1.557 times
Mon 19 October 2026 230.95 (-0.6%) 232.35 227.25 - 232.85 0.5547 times
Fri 16 October 2026 232.35 (-1.67%) 239.80 231.60 - 239.80 0.3813 times
Thu 15 October 2026 236.30 (-0.3%) 239.30 233.50 - 239.30 1.1127 times
Wed 14 October 2026 237.00 (1.59%) 235.75 232.65 - 238.15 0.5131 times

 Daily chart EsselProp

Weekly price and charts EsselProp

Strong weekly Stock price targets for EsselProp 500135 are 207.93 and 222.18

Weekly Target 1204.42
Weekly Target 2211.43
Weekly Target 3218.66666666667
Weekly Target 4225.68
Weekly Target 5232.92

Weekly price and volumes for Essel Prop

Date Closing Open Range Volume
Thu 29 October 2026 218.45 (-1.58%) 220.00 211.65 - 225.90 0.1253 times
Fri 23 October 2026 221.95 (-4.48%) 232.35 214.40 - 233.00 0.1156 times
Fri 16 October 2026 232.35 (-2.04%) 234.20 227.65 - 239.80 0.1301 times
Tue 06 October 2026 237.20 (1.98%) 232.60 230.20 - 242.45 0.0684 times
Thu 01 October 2026 232.60 (-2.49%) 237.60 226.95 - 237.60 0.1829 times
Fri 25 September 2026 238.55 (-0.15%) 240.35 225.10 - 242.50 0.4625 times
Fri 18 September 2026 238.90 (-0.19%) 239.40 228.30 - 240.95 0.6292 times
Fri 11 September 2026 239.35 (-3.27%) 248.85 238.00 - 255.40 1.1215 times
Fri 04 September 2026 247.45 (-1.81%) 252.05 234.35 - 265.40 6.8915 times
Fri 28 August 2026 252.00 (-5.25%) 263.90 247.00 - 273.55 0.273 times
Fri 21 August 2026 265.95 (8.62%) 242.00 241.95 - 274.00 1.7707 times

 weekly chart EsselProp

Monthly price and charts EsselProp

Strong monthly Stock price targets for EsselProp 500135 are 199.65 and 230.45

Monthly Target 1193.38
Monthly Target 2205.92
Monthly Target 3224.18333333333
Monthly Target 4236.72
Monthly Target 5254.98

Monthly price and volumes Essel Prop

Date Closing Open Range Volume
Thu 29 October 2026 218.45 (-6.28%) 236.50 211.65 - 242.45 0.3147 times
Tue 29 September 2026 233.10 (-10.93%) 247.00 225.10 - 255.40 5.339 times
Mon 31 August 2026 261.70 (17.75%) 222.60 222.60 - 274.00 1.9677 times
Fri 31 July 2026 222.25 (-1.07%) 228.05 221.30 - 246.65 0.2843 times
Tue 30 June 2026 224.65 (4.9%) 212.40 204.00 - 237.85 0.2414 times
Fri 29 May 2026 214.15 (-5.37%) 228.00 206.45 - 245.30 0.478 times
Thu 30 April 2026 226.30 (10.42%) 211.35 206.50 - 240.70 0.468 times
Mon 30 March 2026 204.95 (-5.4%) 203.05 176.30 - 222.95 0.6257 times
Fri 27 February 2026 216.65 (12.87%) 194.40 188.40 - 228.05 0.1206 times
Fri 30 January 2026 191.95 (-10.85%) 215.40 189.05 - 217.80 0.1605 times
Wed 31 December 2025 215.30 (5.59%) 206.00 192.60 - 222.00 0.7159 times

 monthly chart EsselProp

Yearly price and charts EsselProp

Strong yearly Stock price targets for EsselProp 500135 are 197.38 and 295.08

Yearly Target 1125.22
Yearly Target 2171.83
Yearly Target 3222.91666666667
Yearly Target 4269.53
Yearly Target 5320.62

Yearly price and volumes Essel Prop

Date Closing Open Range Volume
Thu 29 October 2026 218.45 (1.46%) 215.40 176.30 - 274.00 1.1361 times
Wed 31 December 2025 215.30 (-17.08%) 255.05 180.05 - 273.45 0.4748 times
Tue 31 December 2024 259.65 (28.64%) 204.65 169.85 - 289.70 1.042 times
Fri 29 December 2023 201.85 (18.39%) 170.50 147.05 - 236.00 0.6055 times
Fri 30 December 2022 170.50 (-17.61%) 210.00 147.35 - 213.95 0.3485 times
Fri 31 December 2021 206.95 (-17.86%) 254.20 192.15 - 294.00 0.5723 times
Thu 31 December 2020 251.95 (42.55%) 177.00 130.05 - 318.75 3.7594 times
Tue 31 December 2019 176.75 (61.71%) 109.10 78.85 - 185.45 1.021 times
Mon 31 December 2018 109.30 (0%) 103.00 85.00 - 113.00 0.0404 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EsselProp

Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essel Prop 500135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 217, while middle bands are at 224 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.

EsselProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsselProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.14 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.

EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essel Prop 500135

DMA (daily moving average) of Essel Prop 500135

DMA period DMA value
5 day DMA 220.19
12 day DMA 226.83
20 day DMA 230.14
35 day DMA 234.74
50 day DMA 240.19
100 day DMA 234.6
150 day DMA 228.95
200 day DMA 223.71

EMA (exponential moving average) of Essel Prop 500135

EMA period EMA current EMA prev EMA prev2
5 day EMA220.42221.41224.57
12 day EMA225.08226.28228.31
20 day EMA228.58229.65231.18
35 day EMA233.31234.18235.3
50 day EMA237.33238.1239.04

SMA (simple moving average) of Essel Prop 500135

SMA period SMA current SMA prev SMA prev2
5 day SMA220.19221.66223.71
12 day SMA226.83227.8229.64
20 day SMA230.14231.18232.26
35 day SMA234.74235.36236.69
50 day SMA240.19240.53240.81
100 day SMA234.6234.56234.56
150 day SMA228.95228.78228.65
200 day SMA223.71223.67223.66

Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top