Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 206.38 and 212.48
| Intraday Target 1 | 201.58 |
| Intraday Target 2 | 205.07 |
| Intraday Target 3 | 207.68333333333 |
| Intraday Target 4 | 211.17 |
| Intraday Target 5 | 213.78 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 208.55 (0.99%) | 205.60 | 204.20 - 210.30 | 0.8363 times | Thu 08 January 2026 | 206.50 (-1.9%) | 208.20 | 205.50 - 209.75 | 0.8893 times | Wed 07 January 2026 | 210.50 (-0.43%) | 210.50 | 206.50 - 212.25 | 0.945 times | Tue 06 January 2026 | 211.40 (-1.05%) | 211.05 | 210.60 - 213.75 | 0.4654 times | Mon 05 January 2026 | 213.65 (-0.42%) | 214.45 | 212.35 - 215.20 | 1.3438 times | Fri 02 January 2026 | 214.55 (-0.69%) | 216.00 | 213.50 - 217.80 | 2.7232 times | Thu 01 January 2026 | 216.05 (0.35%) | 215.40 | 214.30 - 217.00 | 0.6667 times | Wed 31 December 2025 | 215.30 (1.56%) | 211.65 | 211.45 - 215.80 | 1.1885 times | Tue 30 December 2025 | 212.00 (-0.14%) | 211.35 | 209.60 - 213.10 | 0.2986 times | Mon 29 December 2025 | 212.30 (0%) | 212.30 | 210.55 - 213.40 | 0.6432 times | Fri 26 December 2025 | 212.30 (-0.49%) | 214.40 | 211.90 - 214.45 | 0.3902 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 200.88 and 211.88
| Weekly Target 1 | 198.32 |
| Weekly Target 2 | 203.43 |
| Weekly Target 3 | 209.31666666667 |
| Weekly Target 4 | 214.43 |
| Weekly Target 5 | 220.32 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 208.55 (-2.8%) | 214.45 | 204.20 - 215.20 | 0.3722 times | Fri 02 January 2026 | 214.55 (1.06%) | 212.30 | 209.60 - 217.80 | 0.4587 times | Fri 26 December 2025 | 212.30 (-0.56%) | 215.00 | 211.90 - 219.20 | 0.2788 times | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 3.5416 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 1.5598 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.3619 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.3965 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 0.5569 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 2.0323 times | Fri 07 November 2025 | 195.25 (-3.1%) | 203.50 | 193.80 - 205.85 | 0.4413 times | Fri 31 October 2025 | 201.50 (-2.42%) | 204.05 | 200.85 - 207.00 | 0.2797 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 199.58 and 213.18
| Monthly Target 1 | 196.58 |
| Monthly Target 2 | 202.57 |
| Monthly Target 3 | 210.18333333333 |
| Monthly Target 4 | 216.17 |
| Monthly Target 5 | 223.78 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 208.55 (-3.14%) | 215.40 | 204.20 - 217.80 | 0.2441 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.2092 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2791 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4891 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7604 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.1334 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6216 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9935 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.7489 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5208 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.851 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 199.58 and 213.18
| Yearly Target 1 | 196.58 |
| Yearly Target 2 | 202.57 |
| Yearly Target 3 | 210.18333333333 |
| Yearly Target 4 | 216.17 |
| Yearly Target 5 | 223.78 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 208.55 (-3.14%) | 215.40 | 204.20 - 217.80 | 0.0103 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5428 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1911 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6922 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3984 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6542 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.2976 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1672 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0461 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essel Prop 500135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.08
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 207, while middle bands are at 211 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsselProp in short term but the sell signal is initial and weak.
EsselProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.65 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 210.12 |
| 12 day DMA | 212.2 |
| 20 day DMA | 213.26 |
| 35 day DMA | 208.83 |
| 50 day DMA | 205.74 |
| 100 day DMA | 212.61 |
| 150 day DMA | 219.58 |
| 200 day DMA | 217.3 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 210.39 | 212.33 |
| 12 day EMA | 211.2 | 211.68 | 212.62 |
| 20 day EMA | 210.87 | 211.11 | 211.6 |
| 35 day EMA | 209.03 | 209.06 | 209.21 |
| 50 day EMA | 206.11 | 206.01 | 205.99 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.12 | 211.32 | 213.23 |
| 12 day SMA | 212.2 | 212.83 | 213.47 |
| 20 day SMA | 213.26 | 213.3 | 213.1 |
| 35 day SMA | 208.83 | 208.51 | 208.2 |
| 50 day SMA | 205.74 | 205.66 | 205.58 |
| 100 day SMA | 212.61 | 212.81 | 213.06 |
| 150 day SMA | 219.58 | 219.79 | 220.01 |
| 200 day SMA | 217.3 | 217.26 | 217.26 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
