Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 209.83 and 218.68
| Intraday Target 1 | 208.07 |
| Intraday Target 2 | 211.58 |
| Intraday Target 3 | 216.91666666667 |
| Intraday Target 4 | 220.43 |
| Intraday Target 5 | 225.77 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.10 (-3.82%) | 221.85 | 213.40 - 222.25 | 1.2175 times | Tue 27 October 2026 | 223.65 (0.83%) | 222.00 | 220.75 - 225.60 | 0.822 times | Mon 26 October 2026 | 221.80 (-0.07%) | 220.00 | 217.35 - 225.90 | 1.3388 times | Fri 23 October 2026 | 221.95 (-1.71%) | 222.40 | 214.40 - 224.40 | 1.3277 times | Thu 22 October 2026 | 225.80 (0.2%) | 225.00 | 220.40 - 226.85 | 0.8139 times | Wed 21 October 2026 | 225.35 (-2.42%) | 233.00 | 221.40 - 233.00 | 1.6935 times | Mon 19 October 2026 | 230.95 (-0.6%) | 232.35 | 227.25 - 232.85 | 0.6034 times | Fri 16 October 2026 | 232.35 (-1.67%) | 239.80 | 231.60 - 239.80 | 0.4147 times | Thu 15 October 2026 | 236.30 (-0.3%) | 239.30 | 233.50 - 239.30 | 1.2103 times | Wed 14 October 2026 | 237.00 (1.59%) | 235.75 | 232.65 - 238.15 | 0.5581 times | Tue 13 October 2026 | 233.30 (1.43%) | 230.70 | 227.65 - 234.85 | 1.3849 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 208 and 220.5
| Weekly Target 1 | 205.63 |
| Weekly Target 2 | 210.37 |
| Weekly Target 3 | 218.13333333333 |
| Weekly Target 4 | 222.87 |
| Weekly Target 5 | 230.63 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.10 (-3.09%) | 220.00 | 213.40 - 225.90 | 0.0883 times | Fri 23 October 2026 | 221.95 (-4.48%) | 232.35 | 214.40 - 233.00 | 0.116 times | Fri 16 October 2026 | 232.35 (-2.04%) | 234.20 | 227.65 - 239.80 | 0.1306 times | Tue 06 October 2026 | 237.20 (1.98%) | 232.60 | 230.20 - 242.45 | 0.0687 times | Thu 01 October 2026 | 232.60 (-2.49%) | 237.60 | 226.95 - 237.60 | 0.1836 times | Fri 25 September 2026 | 238.55 (-0.15%) | 240.35 | 225.10 - 242.50 | 0.4643 times | Fri 18 September 2026 | 238.90 (-0.19%) | 239.40 | 228.30 - 240.95 | 0.6315 times | Fri 11 September 2026 | 239.35 (-3.27%) | 248.85 | 238.00 - 255.40 | 1.1257 times | Fri 04 September 2026 | 247.45 (-1.81%) | 252.05 | 234.35 - 265.40 | 6.9173 times | Fri 28 August 2026 | 252.00 (-5.25%) | 263.90 | 247.00 - 273.55 | 0.274 times | Fri 21 August 2026 | 265.95 (8.62%) | 242.00 | 241.95 - 274.00 | 1.7774 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 199.73 and 228.78
| Monthly Target 1 | 194.6 |
| Monthly Target 2 | 204.85 |
| Monthly Target 3 | 223.65 |
| Monthly Target 4 | 233.9 |
| Monthly Target 5 | 252.7 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.10 (-7.72%) | 236.50 | 213.40 - 242.45 | 0.2934 times | Tue 29 September 2026 | 233.10 (-10.93%) | 247.00 | 225.10 - 255.40 | 5.3508 times | Mon 31 August 2026 | 261.70 (17.75%) | 222.60 | 222.60 - 274.00 | 1.9721 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.285 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.2419 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 0.479 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 0.469 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 0.6271 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.1209 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.1608 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 0.7175 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 146.85 and 244.55
| Yearly Target 1 | 124.1 |
| Yearly Target 2 | 169.6 |
| Yearly Target 3 | 221.8 |
| Yearly Target 4 | 267.3 |
| Yearly Target 5 | 319.5 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.10 (-0.09%) | 215.40 | 176.30 - 274.00 | 1.1339 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.475 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.0423 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6057 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3486 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.5724 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 3.7605 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.0213 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0404 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 219, while middle bands are at 225 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.
EsselProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.68 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 221.66 |
| 12 day DMA | 227.8 |
| 20 day DMA | 231.18 |
| 35 day DMA | 235.36 |
| 50 day DMA | 240.53 |
| 100 day DMA | 234.56 |
| 150 day DMA | 228.78 |
| 200 day DMA | 223.67 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.41 | 224.57 | 225.03 |
| 12 day EMA | 226.28 | 228.31 | 229.16 |
| 20 day EMA | 229.62 | 231.15 | 231.94 |
| 35 day EMA | 233.99 | 235.1 | 235.77 |
| 50 day EMA | 237.61 | 238.53 | 239.14 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.66 | 223.71 | 225.17 |
| 12 day SMA | 227.8 | 229.64 | 230.69 |
| 20 day SMA | 231.18 | 232.26 | 233.05 |
| 35 day SMA | 235.36 | 236.69 | 237.5 |
| 50 day SMA | 240.53 | 240.81 | 240.86 |
| 100 day SMA | 234.56 | 234.56 | 234.52 |
| 150 day SMA | 228.78 | 228.65 | 228.46 |
| 200 day SMA | 223.67 | 223.66 | 223.6 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
