ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsselProp

Strong intraday Stock price targets for EsselProp are 221.33 and 228.73

Intraday Target 1215.28
Intraday Target 2219.97
Intraday Target 3222.68333333333
Intraday Target 4227.37
Intraday Target 5230.08

Daily price and volume Essel Prop

Date Closing Open Range Volume
Fri 12 June 2026 224.65 (3.41%) 219.80 218.00 - 225.40 1.9019 times
Thu 11 June 2026 217.25 (1.73%) 212.00 209.10 - 217.80 0.5241 times
Wed 10 June 2026 213.55 (-1.57%) 212.55 211.65 - 216.00 0.5328 times
Tue 09 June 2026 216.95 (4.03%) 212.40 208.35 - 217.55 0.8735 times
Mon 08 June 2026 208.55 (-4.09%) 210.15 207.75 - 214.50 1.3488 times
Fri 05 June 2026 217.45 (0.9%) 217.55 211.00 - 218.10 0.5865 times
Thu 04 June 2026 215.50 (2.06%) 210.45 210.45 - 217.45 1.4701 times
Wed 03 June 2026 211.15 (0.33%) 210.00 204.00 - 212.35 0.8542 times
Tue 02 June 2026 210.45 (-1.77%) 212.60 208.70 - 212.60 0.9779 times
Mon 01 June 2026 214.25 (0.05%) 212.40 210.45 - 215.40 0.9301 times
Fri 29 May 2026 214.15 (-0.6%) 214.35 209.40 - 216.55 1.5552 times

 Daily chart EsselProp

Weekly price and charts EsselProp

Strong weekly Stock price targets for EsselProp 500135 are 216.2 and 233.85

Weekly Target 1201.62
Weekly Target 2213.13
Weekly Target 3219.26666666667
Weekly Target 4230.78
Weekly Target 5236.92

Weekly price and volumes for Essel Prop

Date Closing Open Range Volume
Fri 12 June 2026 224.65 (3.31%) 210.15 207.75 - 225.40 0.6088 times
Fri 05 June 2026 217.45 (1.54%) 212.40 204.00 - 218.10 0.5663 times
Fri 29 May 2026 214.15 (-0.79%) 219.00 209.40 - 221.70 0.4015 times
Fri 22 May 2026 215.85 (0.33%) 216.80 206.45 - 219.65 0.3748 times
Fri 15 May 2026 215.15 (-9.88%) 238.75 208.70 - 240.65 1.3425 times
Fri 08 May 2026 238.75 (5.5%) 228.00 217.10 - 245.30 2.6076 times
Thu 30 April 2026 226.30 (0.35%) 227.00 220.50 - 234.25 0.4485 times
Fri 24 April 2026 225.50 (-3.32%) 233.50 220.25 - 240.70 0.6021 times
Fri 17 April 2026 233.25 (-0.36%) 226.00 225.75 - 239.65 1.6436 times
Fri 10 April 2026 234.10 (9.21%) 213.95 211.40 - 235.25 1.4044 times
Thu 02 April 2026 214.35 (7.82%) 222.95 198.90 - 222.95 4.6937 times

 weekly chart EsselProp

Monthly price and charts EsselProp

Strong monthly Stock price targets for EsselProp 500135 are 214.33 and 235.73

Monthly Target 1196.62
Monthly Target 2210.63
Monthly Target 3218.01666666667
Monthly Target 4232.03
Monthly Target 5239.42

Monthly price and volumes Essel Prop

Date Closing Open Range Volume
Fri 12 June 2026 224.65 (4.9%) 212.40 204.00 - 225.40 0.3389 times
Fri 29 May 2026 214.15 (-5.37%) 228.00 206.45 - 245.30 1.3629 times
Thu 30 April 2026 226.30 (10.42%) 211.35 206.50 - 240.70 1.3345 times
Mon 30 March 2026 204.95 (-5.4%) 203.05 176.30 - 222.95 1.7843 times
Fri 27 February 2026 216.65 (12.87%) 194.40 188.40 - 228.05 0.344 times
Fri 30 January 2026 191.95 (-10.85%) 215.40 189.05 - 217.80 0.4576 times
Wed 31 December 2025 215.30 (5.59%) 206.00 192.60 - 222.00 2.0414 times
Fri 28 November 2025 203.90 (1.19%) 203.50 188.55 - 209.50 1.1819 times
Fri 31 October 2025 201.50 (-2.11%) 205.90 200.85 - 218.55 0.4519 times
Tue 30 September 2025 205.85 (-8.29%) 224.05 204.75 - 238.60 0.7026 times
Fri 29 August 2025 224.45 (0.81%) 222.05 218.20 - 243.25 1.0473 times

 monthly chart EsselProp

Yearly price and charts EsselProp

Strong yearly Stock price targets for EsselProp 500135 are 200.48 and 269.48

Yearly Target 1146.42
Yearly Target 2185.53
Yearly Target 3215.41666666667
Yearly Target 4254.53
Yearly Target 5284.42

Yearly price and volumes Essel Prop

Date Closing Open Range Volume
Fri 12 June 2026 224.65 (4.34%) 215.40 176.30 - 245.30 0.2493 times
Wed 31 December 2025 215.30 (-17.08%) 255.05 180.05 - 273.45 0.5284 times
Tue 31 December 2024 259.65 (28.64%) 204.65 169.85 - 289.70 1.1595 times
Fri 29 December 2023 201.85 (18.39%) 170.50 147.05 - 236.00 0.6738 times
Fri 30 December 2022 170.50 (-17.61%) 210.00 147.35 - 213.95 0.3878 times
Fri 31 December 2021 206.95 (-17.86%) 254.20 192.15 - 294.00 0.6368 times
Thu 31 December 2020 251.95 (42.55%) 177.00 130.05 - 318.75 4.1834 times
Tue 31 December 2019 176.75 (61.71%) 109.10 78.85 - 185.45 1.1362 times
Mon 31 December 2018 109.30 (0%) 103.00 85.00 - 113.00 0.0449 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EsselProp

Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 223 and lower is at 209, while middle bands are at 213 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsselProp (500135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsselProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsselProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsselProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.55 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.

EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essel Prop 500135

DMA (daily moving average) of Essel Prop 500135

DMA period DMA value
5 day DMA 216.19
12 day DMA 214.95
20 day DMA 215.49
35 day DMA 221.15
50 day DMA 222.57
100 day DMA 213.21
150 day DMA 210.79
200 day DMA 212.65

EMA (exponential moving average) of Essel Prop 500135

EMA period EMA current EMA prev EMA prev2
5 day EMA218.27215.08214
12 day EMA216.78215.35215.01
20 day EMA217.38216.61216.54
35 day EMA217.81217.41217.42
50 day EMA219.6219.39219.48

SMA (simple moving average) of Essel Prop 500135

SMA period SMA current SMA prev SMA prev2
5 day SMA216.19214.75214.4
12 day SMA214.95214.48214.64
20 day SMA215.49215.73216.41
35 day SMA221.15221.26221.65
50 day SMA222.57222.06221.75
100 day SMA213.21213.03212.92
150 day SMA210.79210.63210.53
200 day SMA212.65212.7212.76

Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top