ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsselProp

Strong intraday Stock price targets for EsselProp are 211.3 and 220.45

Intraday Target 1204.18
Intraday Target 2209.27
Intraday Target 3213.33333333333
Intraday Target 4218.42
Intraday Target 5222.48

Daily price and volume Essel Prop

Date Closing Open Range Volume
Thu 02 April 2026 214.35 (-0.56%) 211.00 208.25 - 217.40 0.4035 times
Wed 01 April 2026 215.55 (5.17%) 211.35 206.50 - 218.45 0.558 times
Mon 30 March 2026 204.95 (3.09%) 222.95 198.90 - 222.95 7.5642 times
Fri 27 March 2026 198.80 (-1.58%) 199.55 197.00 - 203.95 0.3078 times
Wed 25 March 2026 202.00 (5.18%) 190.00 190.00 - 205.00 0.2481 times
Tue 24 March 2026 192.05 (4.4%) 188.00 183.60 - 192.85 0.1724 times
Mon 23 March 2026 183.95 (-3.26%) 190.85 182.15 - 190.85 0.2327 times
Fri 20 March 2026 190.15 (1.01%) 188.35 188.35 - 191.85 0.0224 times
Thu 19 March 2026 188.25 (-3.81%) 193.15 187.90 - 193.30 0.0824 times
Wed 18 March 2026 195.70 (4.48%) 188.95 188.95 - 198.75 0.4085 times
Tue 17 March 2026 187.30 (3.62%) 181.00 181.00 - 190.10 0.2888 times

 Daily chart EsselProp

Weekly price and charts EsselProp

Strong weekly Stock price targets for EsselProp 500135 are 194.6 and 218.65

Weekly Target 1188.02
Weekly Target 2201.18
Weekly Target 3212.06666666667
Weekly Target 4225.23
Weekly Target 5236.12

Weekly price and volumes for Essel Prop

Date Closing Open Range Volume
Thu 02 April 2026 214.35 (7.82%) 222.95 198.90 - 222.95 5.744 times
Fri 27 March 2026 198.80 (4.55%) 190.85 182.15 - 205.00 0.6475 times
Fri 20 March 2026 190.15 (3.43%) 185.15 176.30 - 198.75 0.7322 times
Fri 13 March 2026 183.85 (-7.73%) 192.00 183.40 - 203.25 0.7781 times
Fri 06 March 2026 199.25 (-8.03%) 203.05 195.05 - 212.45 0.3183 times
Fri 27 February 2026 216.65 (1.86%) 212.80 212.70 - 219.10 0.1889 times
Fri 20 February 2026 212.70 (-2.18%) 217.45 206.65 - 228.05 0.3624 times
Fri 13 February 2026 217.45 (2.26%) 213.05 213.05 - 223.90 0.4299 times
Fri 06 February 2026 212.65 (10.78%) 194.40 188.40 - 216.00 0.4785 times
Fri 30 January 2026 191.95 (-5.28%) 200.35 189.05 - 202.55 0.3201 times
Fri 23 January 2026 202.65 (-2.43%) 207.65 201.45 - 210.80 0.3646 times

 weekly chart EsselProp

Monthly price and charts EsselProp

Strong monthly Stock price targets for EsselProp 500135 are 210.43 and 222.38

Monthly Target 1201.15
Monthly Target 2207.75
Monthly Target 3213.1
Monthly Target 4219.7
Monthly Target 5225.05

Monthly price and volumes Essel Prop

Date Closing Open Range Volume
Thu 02 April 2026 214.35 (4.59%) 211.35 206.50 - 218.45 0.1747 times
Mon 30 March 2026 204.95 (-5.4%) 203.05 176.30 - 222.95 2.042 times
Fri 27 February 2026 216.65 (12.87%) 194.40 188.40 - 228.05 0.3936 times
Fri 30 January 2026 191.95 (-10.85%) 215.40 189.05 - 217.80 0.5237 times
Wed 31 December 2025 215.30 (5.59%) 206.00 192.60 - 222.00 2.3362 times
Fri 28 November 2025 203.90 (1.19%) 203.50 188.55 - 209.50 1.3526 times
Fri 31 October 2025 201.50 (-2.11%) 205.90 200.85 - 218.55 0.5172 times
Tue 30 September 2025 205.85 (-8.29%) 224.05 204.75 - 238.60 0.8041 times
Fri 29 August 2025 224.45 (0.81%) 222.05 218.20 - 243.25 1.1986 times
Thu 31 July 2025 222.65 (-8.45%) 246.95 214.10 - 250.80 0.6574 times
Mon 30 June 2025 243.20 (-1.52%) 247.00 229.35 - 254.20 1.0506 times

 monthly chart EsselProp

Yearly price and charts EsselProp

Strong yearly Stock price targets for EsselProp 500135 are 169.45 and 221.2

Yearly Target 1154.48
Yearly Target 2184.42
Yearly Target 3206.23333333333
Yearly Target 4236.17
Yearly Target 5257.98

Yearly price and volumes Essel Prop

Date Closing Open Range Volume
Thu 02 April 2026 214.35 (-0.44%) 215.40 176.30 - 228.05 0.1232 times
Wed 31 December 2025 215.30 (-17.08%) 255.05 180.05 - 273.45 0.536 times
Tue 31 December 2024 259.65 (28.64%) 204.65 169.85 - 289.70 1.1762 times
Fri 29 December 2023 201.85 (18.39%) 170.50 147.05 - 236.00 0.6835 times
Fri 30 December 2022 170.50 (-17.61%) 210.00 147.35 - 213.95 0.3934 times
Fri 31 December 2021 206.95 (-17.86%) 254.20 192.15 - 294.00 0.646 times
Thu 31 December 2020 251.95 (42.55%) 177.00 130.05 - 318.75 4.2437 times
Tue 31 December 2019 176.75 (61.71%) 109.10 78.85 - 185.45 1.1526 times
Mon 31 December 2018 109.30 (0%) 103.00 85.00 - 113.00 0.0456 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EsselProp

Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essel Prop 500135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.33

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 178, while middle bands are at 187 and 205

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsselProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsselProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsselProp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsselProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.4 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.

EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essel Prop 500135

DMA (daily moving average) of Essel Prop 500135

DMA period DMA value
5 day DMA 207.13
12 day DMA 196.15
20 day DMA 195.87
35 day DMA 205
50 day DMA 204.14
100 day DMA 205.21
150 day DMA 208.84
200 day DMA 214.89

EMA (exponential moving average) of Essel Prop 500135

EMA period EMA current EMA prev EMA prev2
5 day EMA207.58204.19198.51
12 day EMA201.35198.99195.98
20 day EMA200.52199.06197.33
35 day EMA201.02200.24199.34
50 day EMA204.71204.32203.86

SMA (simple moving average) of Essel Prop 500135

SMA period SMA current SMA prev SMA prev2
5 day SMA207.13202.67196.35
12 day SMA196.15193.61191.75
20 day SMA195.87195.73195.79
35 day SMA205205.14205.06
50 day SMA204.14203.97203.81
100 day SMA205.21205.03204.9
150 day SMA208.84208.99209.13
200 day SMA214.89215.02215.15

Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top