ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsselProp

Strong intraday Stock price targets for EsselProp are 230.25 and 234

Intraday Target 1229.3
Intraday Target 2231.2
Intraday Target 3233.05
Intraday Target 4234.95
Intraday Target 5236.8

Daily price and volume Essel Prop

Date Closing Open Range Volume
Tue 29 September 2026 233.10 (-0.87%) 234.35 231.15 - 234.90 0.242 times
Mon 28 September 2026 235.15 (-1.43%) 237.60 233.15 - 237.60 0.5577 times
Fri 25 September 2026 238.55 (0.27%) 240.70 233.30 - 240.70 0.4872 times
Thu 24 September 2026 237.90 (-0.52%) 237.00 234.55 - 240.05 0.3856 times
Wed 23 September 2026 239.15 (1.01%) 240.10 235.00 - 240.75 0.3272 times
Tue 22 September 2026 236.75 (-1.13%) 241.40 225.10 - 241.40 0.2877 times
Mon 21 September 2026 239.45 (0.23%) 240.35 236.45 - 242.50 2.7637 times
Fri 18 September 2026 238.90 (3.33%) 231.65 231.65 - 240.95 0.5965 times
Thu 17 September 2026 231.20 (-1.09%) 235.25 229.00 - 238.80 3.7813 times
Wed 16 September 2026 233.75 (-0.93%) 234.55 228.30 - 236.35 0.5711 times
Tue 15 September 2026 235.95 (-1.42%) 239.40 234.40 - 240.20 0.8343 times

 Daily chart EsselProp

Weekly price and charts EsselProp

Strong weekly Stock price targets for EsselProp 500135 are 228.9 and 235.35

Weekly Target 1227.5
Weekly Target 2230.3
Weekly Target 3233.95
Weekly Target 4236.75
Weekly Target 5240.4

Weekly price and volumes for Essel Prop

Date Closing Open Range Volume
Tue 29 September 2026 233.10 (-2.28%) 237.60 231.15 - 237.60 0.0694 times
Fri 25 September 2026 238.55 (-0.15%) 240.35 225.10 - 242.50 0.3691 times
Fri 18 September 2026 238.90 (-0.19%) 239.40 228.30 - 240.95 0.5021 times
Fri 11 September 2026 239.35 (-3.27%) 248.85 238.00 - 255.40 0.895 times
Fri 04 September 2026 247.45 (-1.81%) 252.05 234.35 - 265.40 5.4996 times
Fri 28 August 2026 252.00 (-5.25%) 263.90 247.00 - 273.55 0.2179 times
Fri 21 August 2026 265.95 (8.62%) 242.00 241.95 - 274.00 1.4131 times
Fri 14 August 2026 244.85 (8.29%) 228.00 224.60 - 260.00 0.9094 times
Fri 07 August 2026 226.10 (1.73%) 222.60 222.60 - 230.95 0.0431 times
Fri 31 July 2026 222.25 (-4.65%) 232.00 221.30 - 240.00 0.0813 times
Fri 24 July 2026 233.10 (-2.53%) 237.05 222.05 - 242.00 0.0628 times

 weekly chart EsselProp

Monthly price and charts EsselProp

Strong monthly Stock price targets for EsselProp 500135 are 213.95 and 244.25

Monthly Target 1207.57
Monthly Target 2220.33
Monthly Target 3237.86666666667
Monthly Target 4250.63
Monthly Target 5268.17

Monthly price and volumes Essel Prop

Date Closing Open Range Volume
Tue 29 September 2026 233.10 (-10.93%) 247.00 225.10 - 255.40 5.1331 times
Mon 31 August 2026 261.70 (17.75%) 222.60 222.60 - 274.00 1.8918 times
Fri 31 July 2026 222.25 (-1.07%) 228.05 221.30 - 246.65 0.2734 times
Tue 30 June 2026 224.65 (4.9%) 212.40 204.00 - 237.85 0.2321 times
Fri 29 May 2026 214.15 (-5.37%) 228.00 206.45 - 245.30 0.4595 times
Thu 30 April 2026 226.30 (10.42%) 211.35 206.50 - 240.70 0.45 times
Mon 30 March 2026 204.95 (-5.4%) 203.05 176.30 - 222.95 0.6016 times
Fri 27 February 2026 216.65 (12.87%) 194.40 188.40 - 228.05 0.116 times
Fri 30 January 2026 191.95 (-10.85%) 215.40 189.05 - 217.80 0.1543 times
Wed 31 December 2025 215.30 (5.59%) 206.00 192.60 - 222.00 0.6883 times
Fri 28 November 2025 203.90 (1.19%) 203.50 188.55 - 209.50 0.3985 times

 monthly chart EsselProp

Yearly price and charts EsselProp

Strong yearly Stock price targets for EsselProp 500135 are 204.7 and 302.4

Yearly Target 1130.1
Yearly Target 2181.6
Yearly Target 3227.8
Yearly Target 4279.3
Yearly Target 5325.5

Yearly price and volumes Essel Prop

Date Closing Open Range Volume
Tue 29 September 2026 233.10 (8.27%) 215.40 176.30 - 274.00 1.1047 times
Wed 31 December 2025 215.30 (-17.08%) 255.05 180.05 - 273.45 0.4767 times
Tue 31 December 2024 259.65 (28.64%) 204.65 169.85 - 289.70 1.0461 times
Fri 29 December 2023 201.85 (18.39%) 170.50 147.05 - 236.00 0.6079 times
Fri 30 December 2022 170.50 (-17.61%) 210.00 147.35 - 213.95 0.3499 times
Fri 31 December 2021 206.95 (-17.86%) 254.20 192.15 - 294.00 0.5746 times
Thu 31 December 2020 251.95 (42.55%) 177.00 130.05 - 318.75 3.7744 times
Tue 31 December 2019 176.75 (61.71%) 109.10 78.85 - 185.45 1.0251 times
Mon 31 December 2018 109.30 (0%) 103.00 85.00 - 113.00 0.0405 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EsselProp

Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 230, while middle bands are at 235 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.

EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsselProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.39 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.

EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essel Prop 500135

DMA (daily moving average) of Essel Prop 500135

DMA period DMA value
5 day DMA 236.77
12 day DMA 236.6
20 day DMA 239.9
35 day DMA 245.34
50 day DMA 241.07
100 day DMA 233.61
150 day DMA 226.68
200 day DMA 222.32

EMA (exponential moving average) of Essel Prop 500135

EMA period EMA current EMA prev EMA prev2
5 day EMA235.82237.18238.2
12 day EMA237.93238.81239.47
20 day EMA239.79240.49241.05
35 day EMA239.63240.01240.3
50 day EMA240.3240.59240.81

SMA (simple moving average) of Essel Prop 500135

SMA period SMA current SMA prev SMA prev2
5 day SMA236.77237.5238.36
12 day SMA236.6237.65238.54
20 day SMA239.9241.33242.17
35 day SMA245.34245.22244.96
50 day SMA241.07241.2241.28
100 day SMA233.61233.56233.42
150 day SMA226.68226.6226.46
200 day SMA222.32222.16221.99

Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top