Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 231.18 and 236.98
| Intraday Target 1 | 230.15 |
| Intraday Target 2 | 232.2 |
| Intraday Target 3 | 235.95 |
| Intraday Target 4 | 238 |
| Intraday Target 5 | 241.75 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 234.25 (-0.28%) | 238.15 | 233.90 - 239.70 | 0.7674 times | Tue 28 July 2026 | 234.90 (-1.74%) | 239.05 | 234.50 - 239.90 | 0.7059 times | Mon 27 July 2026 | 239.05 (2.55%) | 232.00 | 232.00 - 240.00 | 1.0891 times | Fri 24 July 2026 | 233.10 (0.02%) | 233.95 | 222.05 - 234.35 | 2.8799 times | Thu 23 July 2026 | 233.05 (-0.55%) | 232.00 | 232.00 - 237.45 | 0.6762 times | Wed 22 July 2026 | 234.35 (-1.22%) | 239.25 | 232.85 - 239.30 | 0.8206 times | Tue 21 July 2026 | 237.25 (-0.92%) | 239.40 | 235.55 - 242.00 | 0.9804 times | Mon 20 July 2026 | 239.45 (0.13%) | 237.05 | 235.90 - 240.80 | 0.5771 times | Fri 17 July 2026 | 239.15 (2.09%) | 237.45 | 233.00 - 241.60 | 0.8072 times | Thu 16 July 2026 | 234.25 (-1.6%) | 239.70 | 233.70 - 241.00 | 0.6963 times | Wed 15 July 2026 | 238.05 (1.47%) | 237.60 | 235.65 - 240.25 | 1.6422 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 233.13 and 241.13
| Weekly Target 1 | 227.42 |
| Weekly Target 2 | 230.83 |
| Weekly Target 3 | 235.41666666667 |
| Weekly Target 4 | 238.83 |
| Weekly Target 5 | 243.42 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 234.25 (0.49%) | 232.00 | 232.00 - 240.00 | 0.3796 times | Fri 24 July 2026 | 233.10 (-2.53%) | 237.05 | 222.05 - 242.00 | 0.8791 times | Fri 17 July 2026 | 239.15 (0.69%) | 236.20 | 232.80 - 241.60 | 0.8473 times | Fri 10 July 2026 | 237.50 (0.11%) | 242.00 | 232.80 - 246.65 | 1.3702 times | Fri 03 July 2026 | 237.25 (3.49%) | 229.00 | 223.30 - 239.90 | 1.4701 times | Thu 25 June 2026 | 229.25 (-0.33%) | 228.95 | 228.65 - 237.85 | 0.5298 times | Fri 19 June 2026 | 230.00 (2.38%) | 224.55 | 224.20 - 237.60 | 1.4954 times | Fri 12 June 2026 | 224.65 (3.31%) | 210.15 | 207.75 - 225.40 | 1.1696 times | Fri 05 June 2026 | 217.45 (1.54%) | 212.40 | 204.00 - 218.10 | 1.0878 times | Fri 29 May 2026 | 214.15 (-0.79%) | 219.00 | 209.40 - 221.70 | 0.7712 times | Fri 22 May 2026 | 215.85 (0.33%) | 216.80 | 206.45 - 219.65 | 0.72 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 228.15 and 252.75
| Monthly Target 1 | 209.72 |
| Monthly Target 2 | 221.98 |
| Monthly Target 3 | 234.31666666667 |
| Monthly Target 4 | 246.58 |
| Monthly Target 5 | 258.92 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 234.25 (4.27%) | 228.05 | 222.05 - 246.65 | 0.6738 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.6655 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 1.3176 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.2902 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.725 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3325 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4424 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 1.9735 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.1426 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4369 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.6792 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 205.28 and 275.63
| Yearly Target 1 | 148.72 |
| Yearly Target 2 | 191.48 |
| Yearly Target 3 | 219.06666666667 |
| Yearly Target 4 | 261.83 |
| Yearly Target 5 | 289.42 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 234.25 (8.8%) | 215.40 | 176.30 - 246.65 | 0.2941 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5257 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1535 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6703 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3858 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6336 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.1619 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1304 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0447 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 229, while middle bands are at 233 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsselProp in short term but the sell signal is initial and weak.
EsselProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.4 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 234.87 |
| 12 day DMA | 235.95 |
| 20 day DMA | 236.01 |
| 35 day DMA | 231.92 |
| 50 day DMA | 226.79 |
| 100 day DMA | 220.84 |
| 150 day DMA | 217.26 |
| 200 day DMA | 214.12 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.22 | 235.7 | 236.1 |
| 12 day EMA | 235.4 | 235.61 | 235.74 |
| 20 day EMA | 234.49 | 234.52 | 234.48 |
| 35 day EMA | 231.43 | 231.26 | 231.05 |
| 50 day EMA | 227.7 | 227.43 | 227.13 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.87 | 234.89 | 235.36 |
| 12 day SMA | 235.95 | 236.17 | 236.39 |
| 20 day SMA | 236.01 | 235.53 | 235.06 |
| 35 day SMA | 231.92 | 231.18 | 230.69 |
| 50 day SMA | 226.79 | 226.41 | 226.3 |
| 100 day SMA | 220.84 | 220.68 | 220.49 |
| 150 day SMA | 217.26 | 217.15 | 217.06 |
| 200 day SMA | 214.12 | 214.01 | 213.87 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
