Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 198.15 and 202.25
| Intraday Target 1 | 197.17 |
| Intraday Target 2 | 199.13 |
| Intraday Target 3 | 201.26666666667 |
| Intraday Target 4 | 203.23 |
| Intraday Target 5 | 205.37 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.10 (-0.59%) | 202.30 | 199.30 - 203.40 | 0.5832 times | Thu 04 December 2025 | 202.30 (0.17%) | 198.05 | 198.05 - 206.10 | 1.4747 times | Wed 03 December 2025 | 201.95 (-1.03%) | 204.00 | 200.45 - 204.90 | 1.678 times | Tue 02 December 2025 | 204.05 (-0.78%) | 205.65 | 203.75 - 206.00 | 0.6757 times | Mon 01 December 2025 | 205.65 (0.86%) | 206.00 | 204.05 - 206.50 | 0.3606 times | Fri 28 November 2025 | 203.90 (-0.54%) | 204.95 | 203.80 - 205.15 | 0.526 times | Thu 27 November 2025 | 205.00 (0.47%) | 202.05 | 202.05 - 206.10 | 0.9926 times | Wed 26 November 2025 | 204.05 (0.67%) | 202.70 | 201.85 - 204.95 | 0.8896 times | Tue 25 November 2025 | 202.70 (0.25%) | 202.20 | 201.85 - 204.00 | 1.0315 times | Mon 24 November 2025 | 202.20 (1.66%) | 200.55 | 198.60 - 203.35 | 1.788 times | Fri 21 November 2025 | 198.90 (0.89%) | 196.00 | 194.40 - 199.20 | 1.788 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 195.35 and 203.8
| Weekly Target 1 | 193.43 |
| Weekly Target 2 | 197.27 |
| Weekly Target 3 | 201.88333333333 |
| Weekly Target 4 | 205.72 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.6909 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.7568 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 1.063 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 3.8795 times | Fri 07 November 2025 | 195.25 (-3.1%) | 203.50 | 193.80 - 205.85 | 0.8423 times | Fri 31 October 2025 | 201.50 (-2.42%) | 204.05 | 200.85 - 207.00 | 0.5339 times | Thu 23 October 2025 | 206.50 (-0.34%) | 206.60 | 202.05 - 211.45 | 0.511 times | Fri 17 October 2025 | 207.20 (-2.81%) | 209.05 | 204.95 - 216.00 | 0.6223 times | Fri 10 October 2025 | 213.20 (-2.02%) | 217.60 | 209.10 - 218.55 | 0.495 times | Fri 03 October 2025 | 217.60 (5.17%) | 206.00 | 204.75 - 218.55 | 0.6051 times | Fri 26 September 2025 | 206.90 (-5.76%) | 220.00 | 204.75 - 220.35 | 1.0526 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 195.35 and 203.8
| Monthly Target 1 | 193.43 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 201.88333333333 |
| Monthly Target 4 | 205.72 |
| Monthly Target 5 | 210.33 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.1583 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.499 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.5732 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.8911 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.3283 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.7285 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.1643 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 2.0496 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.6104 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.9973 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 1.0431 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 143.88 and 237.28
| Yearly Target 1 | 124.8 |
| Yearly Target 2 | 162.95 |
| Yearly Target 3 | 218.2 |
| Yearly Target 4 | 256.35 |
| Yearly Target 5 | 311.6 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.10 (-22.55%) | 255.05 | 180.05 - 273.45 | 0.4093 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.0704 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.622 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.358 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.5879 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 3.862 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.0489 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0415 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essel Prop 500135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essel Prop 500135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.25
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsselProp in short term but the buy signal is initial and weak.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.94 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 203.01 |
| 12 day DMA | 202.41 |
| 20 day DMA | 200.4 |
| 35 day DMA | 201.9 |
| 50 day DMA | 204.84 |
| 100 day DMA | 216.73 |
| 150 day DMA | 221.81 |
| 200 day DMA | 218.89 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.35 | 202.98 | 203.32 |
| 12 day EMA | 202.17 | 202.37 | 202.38 |
| 20 day EMA | 202.11 | 202.22 | 202.21 |
| 35 day EMA | 203.9 | 204.06 | 204.16 |
| 50 day EMA | 205.93 | 206.13 | 206.29 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.01 | 203.57 | 204.11 |
| 12 day SMA | 202.41 | 201.96 | 201.46 |
| 20 day SMA | 200.4 | 200.11 | 199.81 |
| 35 day SMA | 201.9 | 202.12 | 202.26 |
| 50 day SMA | 204.84 | 205.13 | 205.47 |
| 100 day SMA | 216.73 | 217.06 | 217.36 |
| 150 day SMA | 221.81 | 221.76 | 221.71 |
| 200 day SMA | 218.89 | 219.04 | 219.13 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
