Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 245.98 and 251.78
| Intraday Target 1 | 241.62 |
| Intraday Target 2 | 244.53 |
| Intraday Target 3 | 247.41666666667 |
| Intraday Target 4 | 250.33 |
| Intraday Target 5 | 253.22 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.45 (0.24%) | 246.90 | 244.50 - 250.30 | 0.189 times | Thu 03 September 2026 | 246.85 (4.6%) | 239.85 | 237.50 - 251.05 | 0.5347 times | Wed 02 September 2026 | 236.00 (-1.65%) | 239.70 | 234.35 - 243.10 | 0.364 times | Tue 01 September 2026 | 239.95 (-8.31%) | 247.00 | 237.55 - 248.60 | 8.3779 times | Mon 31 August 2026 | 261.70 (3.85%) | 252.05 | 248.20 - 265.40 | 0.1533 times | Fri 28 August 2026 | 252.00 (-0.73%) | 252.70 | 247.00 - 259.00 | 0.098 times | Thu 27 August 2026 | 253.85 (-0.2%) | 256.40 | 252.15 - 260.35 | 0.0398 times | Wed 26 August 2026 | 254.35 (-1.59%) | 260.05 | 253.55 - 262.60 | 0.028 times | Tue 25 August 2026 | 258.45 (-2.05%) | 266.60 | 257.60 - 267.30 | 0.0708 times | Mon 24 August 2026 | 263.85 (-0.79%) | 263.90 | 262.00 - 273.55 | 0.1444 times | Fri 21 August 2026 | 265.95 (-1.37%) | 270.60 | 262.80 - 274.00 | 0.1184 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 225.38 and 256.43
| Weekly Target 1 | 218.02 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 249.06666666667 |
| Weekly Target 4 | 263.78 |
| Weekly Target 5 | 280.12 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.45 (-1.81%) | 252.05 | 234.35 - 265.40 | 6.4772 times | Fri 28 August 2026 | 252.00 (-5.25%) | 263.90 | 247.00 - 273.55 | 0.2566 times | Fri 21 August 2026 | 265.95 (8.62%) | 242.00 | 241.95 - 274.00 | 1.6643 times | Fri 14 August 2026 | 244.85 (8.29%) | 228.00 | 224.60 - 260.00 | 1.0711 times | Fri 07 August 2026 | 226.10 (1.73%) | 222.60 | 222.60 - 230.95 | 0.0508 times | Fri 31 July 2026 | 222.25 (-4.65%) | 232.00 | 221.30 - 240.00 | 0.0958 times | Fri 24 July 2026 | 233.10 (-2.53%) | 237.05 | 222.05 - 242.00 | 0.074 times | Fri 17 July 2026 | 239.15 (0.69%) | 236.20 | 232.80 - 241.60 | 0.0713 times | Fri 10 July 2026 | 237.50 (0.11%) | 242.00 | 232.80 - 246.65 | 0.1153 times | Fri 03 July 2026 | 237.25 (3.49%) | 229.00 | 223.30 - 239.90 | 0.1237 times | Thu 25 June 2026 | 229.25 (-0.33%) | 228.95 | 228.65 - 237.85 | 0.0446 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 240.9 and 257.6
| Monthly Target 1 | 227.58 |
| Monthly Target 2 | 237.52 |
| Monthly Target 3 | 244.28333333333 |
| Monthly Target 4 | 254.22 |
| Monthly Target 5 | 260.98 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.45 (-5.45%) | 247.00 | 234.35 - 251.05 | 4.4058 times | Mon 31 August 2026 | 261.70 (17.75%) | 222.60 | 222.60 - 274.00 | 2.1745 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.3142 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.2668 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 0.5282 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 0.5172 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 0.6915 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.1333 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.1774 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 0.7911 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 0.458 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 211.88 and 309.58
| Yearly Target 1 | 134.88 |
| Yearly Target 2 | 191.17 |
| Yearly Target 3 | 232.58333333333 |
| Yearly Target 4 | 288.87 |
| Yearly Target 5 | 330.28 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.45 (14.93%) | 215.40 | 176.30 - 274.00 | 0.967 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.485 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.0644 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6185 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.356 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.5846 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 3.8402 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.043 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0412 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 248.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 229, while middle bands are at 239 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsselProp in short term but the sell signal is initial and weak.
EsselProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.34 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 246.39 |
| 12 day DMA | 254.17 |
| 20 day DMA | 249.41 |
| 35 day DMA | 241.87 |
| 50 day DMA | 239.59 |
| 100 day DMA | 231.95 |
| 150 day DMA | 223.41 |
| 200 day DMA | 219.29 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.8 | 246.48 | 246.29 |
| 12 day EMA | 248.65 | 248.87 | 249.24 |
| 20 day EMA | 247.38 | 247.37 | 247.42 |
| 35 day EMA | 244.5 | 244.33 | 244.18 |
| 50 day EMA | 239.58 | 239.26 | 238.95 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.39 | 247.3 | 248.7 |
| 12 day SMA | 254.17 | 254.42 | 254.27 |
| 20 day SMA | 249.41 | 248.34 | 247.44 |
| 35 day SMA | 241.87 | 241.63 | 241.27 |
| 50 day SMA | 239.59 | 239.25 | 238.98 |
| 100 day SMA | 231.95 | 231.82 | 231.64 |
| 150 day SMA | 223.41 | 223.03 | 222.74 |
| 200 day SMA | 219.29 | 219.07 | 218.83 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
