ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1237.13 and 1271.63

Intraday Target 11230.93
Intraday Target 21243.32
Intraday Target 31265.4333333333
Intraday Target 41277.82
Intraday Target 51299.93

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 10 February 2026 1255.70 (-1.51%) 1287.55 1253.05 - 1287.55 0.7621 times
Mon 09 February 2026 1274.90 (2.72%) 1264.75 1243.00 - 1278.50 0.914 times
Fri 06 February 2026 1241.15 (-0.32%) 1244.90 1224.35 - 1250.05 0.6214 times
Thu 05 February 2026 1245.15 (0.4%) 1240.35 1237.15 - 1253.75 0.5582 times
Wed 04 February 2026 1240.15 (0.42%) 1241.75 1230.00 - 1247.50 0.414 times
Tue 03 February 2026 1235.00 (4.45%) 1269.05 1218.20 - 1269.05 1.6381 times
Mon 02 February 2026 1182.35 (-0.03%) 1186.65 1167.50 - 1194.50 1.1448 times
Sun 01 February 2026 1182.75 (-2.93%) 1218.50 1170.00 - 1235.10 1.4663 times
Fri 30 January 2026 1218.40 (0.82%) 1198.60 1198.60 - 1223.70 0.6921 times
Thu 29 January 2026 1208.45 (-1.29%) 1216.00 1191.00 - 1219.00 1.7892 times
Wed 28 January 2026 1224.30 (-1.27%) 1240.05 1219.00 - 1243.55 2.315 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1227.08 and 1271.63

Weekly Target 11217.53
Weekly Target 21236.62
Weekly Target 31262.0833333333
Weekly Target 41281.17
Weekly Target 51306.63

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 10 February 2026 1255.70 (1.17%) 1264.75 1243.00 - 1287.55 0.1053 times
Fri 06 February 2026 1241.15 (1.87%) 1218.50 1167.50 - 1269.05 0.3671 times
Fri 30 January 2026 1218.40 (-1.36%) 1250.20 1191.00 - 1250.25 0.7239 times
Fri 23 January 2026 1235.15 (5.07%) 1175.55 1149.00 - 1250.35 4.372 times
Fri 16 January 2026 1175.55 (-2.8%) 1202.30 1172.00 - 1218.80 1.5006 times
Fri 09 January 2026 1209.45 (-3.66%) 1255.45 1203.10 - 1265.15 0.5419 times
Fri 02 January 2026 1255.45 (-1.07%) 1269.05 1236.00 - 1275.50 0.3303 times
Fri 26 December 2025 1269.05 (-0.77%) 1278.90 1253.00 - 1288.60 0.3326 times
Fri 19 December 2025 1278.90 (-0.06%) 1278.45 1262.00 - 1291.00 0.5872 times
Fri 12 December 2025 1279.65 (0.36%) 1275.20 1241.80 - 1280.50 1.1391 times
Fri 05 December 2025 1275.05 (1.34%) 1259.40 1249.00 - 1292.70 1.017 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1211.6 and 1331.65

Monthly Target 11116.87
Monthly Target 21186.28
Monthly Target 31236.9166666667
Monthly Target 41306.33
Monthly Target 51356.97

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 10 February 2026 1255.70 (3.06%) 1218.50 1167.50 - 1287.55 0.1116 times
Fri 30 January 2026 1218.40 (-4.14%) 1266.20 1149.00 - 1266.40 1.7159 times
Wed 31 December 2025 1271.05 (1.03%) 1259.40 1241.80 - 1292.70 0.774 times
Fri 28 November 2025 1258.15 (5.04%) 1203.85 1188.00 - 1261.90 0.472 times
Fri 31 October 2025 1197.75 (-2.12%) 1225.45 1181.60 - 1301.60 3.0842 times
Tue 30 September 2025 1223.70 (-3.11%) 1263.00 1216.75 - 1325.90 0.8907 times
Fri 29 August 2025 1263.00 (-0.62%) 1261.30 1182.40 - 1288.65 0.8 times
Thu 31 July 2025 1270.85 (-1%) 1283.95 1232.00 - 1314.00 0.7699 times
Mon 30 June 2025 1283.70 (2.55%) 1248.15 1212.35 - 1377.95 0.6483 times
Fri 30 May 2025 1251.75 (5.81%) 1175.00 1121.20 - 1257.05 0.7335 times
Wed 30 April 2025 1183.00 (3.4%) 1144.00 1062.20 - 1210.45 0.7094 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy 500124 are 1133.08 and 1271.63

Yearly Target 11092.2
Yearly Target 21173.95
Yearly Target 31230.75
Yearly Target 41312.5
Yearly Target 51369.3

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 10 February 2026 1255.70 (-1.21%) 1266.20 1149.00 - 1287.55 0.4538 times
Wed 31 December 2025 1271.05 (-8.44%) 1390.95 1062.20 - 1404.60 2.8191 times
Tue 31 December 2024 1388.25 (-76.06%) 5818.95 1171.00 - 7101.00 0.7617 times
Fri 29 December 2023 5797.90 (36.92%) 4274.95 4176.85 - 5986.20 0.408 times
Fri 30 December 2022 4234.40 (-13.74%) 4897.00 3655.00 - 4930.00 0.551 times
Fri 31 December 2021 4908.65 (-5.68%) 5228.00 4135.90 - 5613.65 1.3117 times
Thu 31 December 2020 5204.10 (80.88%) 2888.35 2497.60 - 5514.65 1.4794 times
Tue 31 December 2019 2877.15 (9.94%) 2621.10 2065.30 - 2990.00 0.8138 times
Mon 31 December 2018 2617.00 (0%) 2364.95 2332.10 - 2745.00 0.4015 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1234.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1213 and price is deviating by 34 points

Upper Bollinger band is at 1279 and lower is at 1146, while middle bands are at 1179 and 1246

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (500124) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1221.8 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1251.41
12 day DMA 1229.03
20 day DMA 1212.09
35 day DMA 1229.67
50 day DMA 1242.29
100 day DMA 1246.95
150 day DMA 1251.99
200 day DMA 1252.39

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1249.721246.731232.65
12 day EMA1234.11230.181222.05
20 day EMA1229.041226.231221.11
35 day EMA1232.831231.481228.92
50 day EMA1243.391242.891241.58

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1251.411247.271228.76
12 day SMA1229.031227.311222.5
20 day SMA1212.091210.091206.82
35 day SMA1229.671230.341230.47
50 day SMA1242.291242.341241.85
100 day SMA1246.951247.41247.81
150 day SMA1251.991252.241252.22
200 day SMA1252.3912521251.44

Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top