Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1366.53 and 1424.18
| Intraday Target 1 | 1324.83 |
| Intraday Target 2 | 1350.57 |
| Intraday Target 3 | 1382.4833333333 |
| Intraday Target 4 | 1408.22 |
| Intraday Target 5 | 1440.13 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1376.30 (1.95%) | 1365.65 | 1356.75 - 1414.40 | 3.9027 times | Thu 25 June 2026 | 1350.00 (1.63%) | 1330.00 | 1330.00 - 1362.65 | 1.0782 times | Wed 24 June 2026 | 1328.35 (2.08%) | 1314.40 | 1306.35 - 1343.00 | 1.8478 times | Tue 23 June 2026 | 1301.30 (0.79%) | 1304.60 | 1296.05 - 1329.00 | 1.3792 times | Mon 22 June 2026 | 1291.05 (1.53%) | 1287.75 | 1272.05 - 1306.00 | 0.6033 times | Fri 19 June 2026 | 1271.55 (0.3%) | 1263.40 | 1261.10 - 1275.80 | 0.2959 times | Thu 18 June 2026 | 1267.80 (-0.09%) | 1267.65 | 1260.90 - 1279.55 | 0.2257 times | Wed 17 June 2026 | 1269.00 (-0.63%) | 1277.05 | 1261.70 - 1278.00 | 0.2283 times | Tue 16 June 2026 | 1277.05 (-0.17%) | 1277.65 | 1268.60 - 1286.00 | 0.1153 times | Mon 15 June 2026 | 1279.25 (0.42%) | 1298.60 | 1275.40 - 1298.60 | 0.3235 times | Fri 12 June 2026 | 1273.90 (-0.09%) | 1288.25 | 1266.00 - 1288.25 | 0.1429 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1366.53 and 1424.18
| Weekly Target 1 | 1324.83 |
| Weekly Target 2 | 1350.57 |
| Weekly Target 3 | 1382.4833333333 |
| Weekly Target 4 | 1408.22 |
| Weekly Target 5 | 1440.13 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1376.30 (1.95%) | 1365.65 | 1356.75 - 1414.40 | 1.4006 times | Thu 25 June 2026 | 1350.00 (6.17%) | 1287.75 | 1272.05 - 1362.65 | 1.7615 times | Fri 19 June 2026 | 1271.55 (-0.18%) | 1298.60 | 1260.90 - 1298.60 | 0.4266 times | Fri 12 June 2026 | 1273.90 (-0.31%) | 1274.95 | 1262.00 - 1293.15 | 0.4482 times | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.3266 times | Fri 29 May 2026 | 1302.95 (-0.32%) | 1318.35 | 1297.70 - 1347.10 | 0.6557 times | Fri 22 May 2026 | 1307.10 (-2.23%) | 1330.60 | 1305.20 - 1344.50 | 0.6563 times | Fri 15 May 2026 | 1336.95 (3.38%) | 1293.00 | 1220.20 - 1343.50 | 1.808 times | Fri 08 May 2026 | 1293.25 (-2.24%) | 1315.20 | 1269.00 - 1328.20 | 1.3326 times | Thu 30 April 2026 | 1322.95 (0.54%) | 1319.95 | 1310.40 - 1376.00 | 1.184 times | Fri 24 April 2026 | 1315.85 (6.51%) | 1238.55 | 1208.55 - 1357.00 | 4.6781 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1312.15 and 1478.55
| Monthly Target 1 | 1179.83 |
| Monthly Target 2 | 1278.07 |
| Monthly Target 3 | 1346.2333333333 |
| Monthly Target 4 | 1444.47 |
| Monthly Target 5 | 1512.63 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1376.30 (5.63%) | 1324.55 | 1248.00 - 1414.40 | 0.6399 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.653 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.3774 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4091 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3491 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.6256 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7332 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4472 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 2.9218 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8438 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7579 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1262.65 and 1528.05
| Yearly Target 1 | 1047.83 |
| Yearly Target 2 | 1212.07 |
| Yearly Target 3 | 1313.2333333333 |
| Yearly Target 4 | 1477.47 |
| Yearly Target 5 | 1578.63 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1376.30 (8.28%) | 1266.20 | 1149.00 - 1414.40 | 1.2078 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.5704 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.6945 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.372 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5024 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.196 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.3489 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.742 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3661 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1310.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy 500124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1288 and price is deviating by 30 points
Upper Bollinger band is at 1347 and lower is at 1229, while middle bands are at 1259 and 1317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.83 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1329.4 |
| 12 day DMA | 1296.72 |
| 20 day DMA | 1287.41 |
| 35 day DMA | 1296.92 |
| 50 day DMA | 1293.73 |
| 100 day DMA | 1279.35 |
| 150 day DMA | 1267.85 |
| 200 day DMA | 1265.53 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.56 | 1316.69 | 1300.03 |
| 12 day EMA | 1310.34 | 1298.35 | 1288.96 |
| 20 day EMA | 1301.07 | 1293.16 | 1287.18 |
| 35 day EMA | 1291.99 | 1287.03 | 1283.32 |
| 50 day EMA | 1291.37 | 1287.9 | 1285.37 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.4 | 1308.45 | 1292.01 |
| 12 day SMA | 1296.72 | 1288 | 1281.23 |
| 20 day SMA | 1287.41 | 1283.74 | 1282.19 |
| 35 day SMA | 1296.92 | 1294.93 | 1293.81 |
| 50 day SMA | 1293.73 | 1290.57 | 1288.27 |
| 100 day SMA | 1279.35 | 1277.67 | 1276.41 |
| 150 day SMA | 1267.85 | 1266.97 | 1266.27 |
| 200 day SMA | 1265.53 | 1264.94 | 1264.59 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
