ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1276 and 1414.05

Intraday Target 11164.95
Intraday Target 21249
Intraday Target 31303
Intraday Target 41387.05
Intraday Target 51441.05

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 23 April 2026 1333.05 (9.54%) 1219.00 1218.95 - 1357.00 5.7881 times
Wed 22 April 2026 1217.00 (-0.31%) 1214.00 1208.55 - 1226.00 0.2892 times
Tue 21 April 2026 1220.75 (-0.93%) 1242.75 1218.55 - 1242.75 0.1589 times
Mon 20 April 2026 1232.25 (-0.25%) 1238.55 1224.25 - 1242.80 0.8056 times
Fri 17 April 2026 1235.40 (1.16%) 1218.85 1213.00 - 1241.95 0.4421 times
Thu 16 April 2026 1221.25 (0.24%) 1219.05 1214.10 - 1227.60 0.485 times
Wed 15 April 2026 1218.30 (-1.37%) 1212.85 1196.15 - 1221.85 0.8893 times
Mon 13 April 2026 1235.20 (0.26%) 1228.70 1204.50 - 1239.00 0.1921 times
Fri 10 April 2026 1232.00 (1.62%) 1211.95 1207.70 - 1236.80 0.5093 times
Thu 09 April 2026 1212.35 (1.75%) 1197.75 1188.35 - 1214.60 0.4406 times
Wed 08 April 2026 1191.45 (-0.41%) 1218.95 1185.50 - 1219.60 2.4989 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1270.8 and 1419.25

Weekly Target 11151.08
Weekly Target 21242.07
Weekly Target 31299.5333333333
Weekly Target 41390.52
Weekly Target 51447.98

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 23 April 2026 1333.05 (7.9%) 1238.55 1208.55 - 1357.00 3.2608 times
Fri 17 April 2026 1235.40 (0.28%) 1228.70 1196.15 - 1241.95 0.9301 times
Fri 10 April 2026 1232.00 (1.18%) 1213.30 1179.00 - 1236.80 1.8777 times
Thu 02 April 2026 1217.60 (-5.02%) 1261.00 1167.30 - 1283.40 0.4335 times
Fri 27 March 2026 1281.95 (-1.31%) 1299.80 1246.50 - 1310.00 0.536 times
Fri 20 March 2026 1298.95 (0.46%) 1281.55 1263.35 - 1306.30 0.3129 times
Fri 13 March 2026 1293.00 (-0.84%) 1280.35 1274.35 - 1336.30 0.7376 times
Fri 06 March 2026 1303.90 (1.3%) 1205.05 1205.05 - 1321.50 0.6593 times
Fri 27 February 2026 1287.20 (0.54%) 1294.35 1267.60 - 1327.00 0.922 times
Fri 20 February 2026 1280.30 (1%) 1260.05 1258.80 - 1297.00 0.33 times
Fri 13 February 2026 1267.60 (2.13%) 1264.75 1243.00 - 1287.55 0.3289 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1250.18 and 1439.88

Monthly Target 11096.08
Monthly Target 21214.57
Monthly Target 31285.7833333333
Monthly Target 41404.27
Monthly Target 51475.48

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 23 April 2026 1333.05 (6.25%) 1276.20 1167.30 - 1357.00 1.0809 times
Mon 30 March 2026 1254.65 (-2.53%) 1205.05 1205.05 - 1336.30 0.4138 times
Fri 27 February 2026 1287.20 (5.65%) 1218.50 1167.50 - 1327.00 0.3532 times
Fri 30 January 2026 1218.40 (-4.14%) 1266.20 1149.00 - 1266.40 1.6444 times
Wed 31 December 2025 1271.05 (1.03%) 1259.40 1241.80 - 1292.70 0.7417 times
Fri 28 November 2025 1258.15 (5.04%) 1203.85 1188.00 - 1261.90 0.4524 times
Fri 31 October 2025 1197.75 (-2.12%) 1225.45 1181.60 - 1301.60 2.9556 times
Tue 30 September 2025 1223.70 (-3.11%) 1263.00 1216.75 - 1325.90 0.8535 times
Fri 29 August 2025 1263.00 (-0.62%) 1261.30 1182.40 - 1288.65 0.7667 times
Thu 31 July 2025 1270.85 (-1%) 1283.95 1232.00 - 1314.00 0.7378 times
Mon 30 June 2025 1283.70 (2.55%) 1248.15 1212.35 - 1377.95 0.6213 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy 500124 are 1241.03 and 1449.03

Yearly Target 11071.68
Yearly Target 21202.37
Yearly Target 31279.6833333333
Yearly Target 41410.37
Yearly Target 51487.68

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 23 April 2026 1333.05 (4.88%) 1266.20 1149.00 - 1357.00 0.8617 times
Wed 31 December 2025 1271.05 (-8.44%) 1390.95 1062.20 - 1404.60 2.6845 times
Tue 31 December 2024 1388.25 (-76.06%) 5818.95 1171.00 - 7101.00 0.7254 times
Fri 29 December 2023 5797.90 (36.92%) 4274.95 4176.85 - 5986.20 0.3886 times
Fri 30 December 2022 4234.40 (-13.74%) 4897.00 3655.00 - 4930.00 0.5247 times
Fri 31 December 2021 4908.65 (-5.68%) 5228.00 4135.90 - 5613.65 1.2491 times
Thu 31 December 2020 5204.10 (80.88%) 2888.35 2497.60 - 5514.65 1.4088 times
Tue 31 December 2019 2877.15 (9.94%) 2621.10 2065.30 - 2990.00 0.7749 times
Mon 31 December 2018 2617.00 (0%) 2364.95 2332.10 - 2745.00 0.3823 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1243.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy 500124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dr Reddy 500124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1261.58

Tomorrow's movement Prediction of Dr Reddy 500124 looks bullish. It has broken an important resistance level of 1284 with high volumes

Tomorrow's movement Prediction of Dr Reddy 500124 looks bullish. It has broken an important Moving average of 1245.09 with high volumes

Munafa value: 95 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1237 and price is deviating by 35 points

Upper Bollinger band is at 1306 and lower is at 1169, while middle bands are at 1203 and 1272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.5 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1247.69
12 day DMA 1228.78
20 day DMA 1237
35 day DMA 1262.65
50 day DMA 1268.08
100 day DMA 1255.04
150 day DMA 1254.99
200 day DMA 1256.36

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1259.581222.851225.78
12 day EMA1243.621227.371229.26
20 day EMA1244.861235.581237.53
35 day EMA1250.091245.211246.87
50 day EMA1262.151259.261260.98

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.691225.331225.59
12 day SMA1228.781219.131219.18
20 day SMA12371235.31238.15
35 day SMA1262.651262.251264.81
50 day SMA1268.081266.331266.79
100 day SMA1255.041254.071254.15
150 day SMA1254.991254.791255.3
200 day SMA1256.361256.121256.54

Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top