Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1321.43 and 1359.03
| Intraday Target 1 | 1291.18 |
| Intraday Target 2 | 1314.07 |
| Intraday Target 3 | 1328.7833333333 |
| Intraday Target 4 | 1351.67 |
| Intraday Target 5 | 1366.38 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1336.95 (2.62%) | 1315.80 | 1305.90 - 1343.50 | 0.8713 times | Thu 14 May 2026 | 1302.80 (2.98%) | 1269.95 | 1254.60 - 1307.80 | 0.6688 times | Wed 13 May 2026 | 1265.10 (-0.39%) | 1220.20 | 1220.20 - 1303.55 | 2.6041 times | Tue 12 May 2026 | 1270.10 (-0.75%) | 1281.85 | 1264.80 - 1288.00 | 1.1425 times | Mon 11 May 2026 | 1279.70 (-1.05%) | 1293.00 | 1273.00 - 1300.00 | 0.4702 times | Fri 08 May 2026 | 1293.25 (-1.04%) | 1307.00 | 1290.25 - 1308.40 | 0.3506 times | Thu 07 May 2026 | 1306.80 (-0.28%) | 1321.65 | 1297.50 - 1321.65 | 0.384 times | Wed 06 May 2026 | 1310.50 (3.11%) | 1292.95 | 1276.90 - 1328.20 | 0.9282 times | Tue 05 May 2026 | 1270.95 (-1.32%) | 1286.90 | 1269.00 - 1292.20 | 0.5905 times | Mon 04 May 2026 | 1287.95 (-2.65%) | 1315.20 | 1281.00 - 1315.95 | 1.9898 times | Thu 30 April 2026 | 1322.95 (-0.54%) | 1323.20 | 1314.60 - 1340.00 | 0.6156 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1278.58 and 1401.88
| Weekly Target 1 | 1176.92 |
| Weekly Target 2 | 1256.93 |
| Weekly Target 3 | 1300.2166666667 |
| Weekly Target 4 | 1380.23 |
| Weekly Target 5 | 1423.52 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1336.95 (3.38%) | 1293.00 | 1220.20 - 1343.50 | 1.2415 times | Fri 08 May 2026 | 1293.25 (-2.24%) | 1315.20 | 1269.00 - 1328.20 | 0.915 times | Thu 30 April 2026 | 1322.95 (0.54%) | 1319.95 | 1310.40 - 1376.00 | 0.813 times | Fri 24 April 2026 | 1315.85 (6.51%) | 1238.55 | 1208.55 - 1357.00 | 3.2123 times | Fri 17 April 2026 | 1235.40 (0.28%) | 1228.70 | 1196.15 - 1241.95 | 0.7356 times | Fri 10 April 2026 | 1232.00 (1.18%) | 1213.30 | 1179.00 - 1236.80 | 1.485 times | Thu 02 April 2026 | 1217.60 (-5.02%) | 1261.00 | 1167.30 - 1283.40 | 0.3428 times | Fri 27 March 2026 | 1281.95 (-1.31%) | 1299.80 | 1246.50 - 1310.00 | 0.4239 times | Fri 20 March 2026 | 1298.95 (0.46%) | 1281.55 | 1263.35 - 1306.30 | 0.2475 times | Fri 13 March 2026 | 1293.00 (-0.84%) | 1280.35 | 1274.35 - 1336.30 | 0.5834 times | Fri 06 March 2026 | 1303.90 (1.3%) | 1205.05 | 1205.05 - 1321.50 | 0.5215 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1278.58 and 1401.88
| Monthly Target 1 | 1176.92 |
| Monthly Target 2 | 1256.93 |
| Monthly Target 3 | 1300.2166666667 |
| Monthly Target 4 | 1380.23 |
| Monthly Target 5 | 1423.52 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1336.95 (1.06%) | 1315.20 | 1220.20 - 1343.50 | 0.464 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.3877 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4122 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3518 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.6377 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7387 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4505 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 2.9437 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8501 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7636 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7348 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1242.98 and 1469.98
| Yearly Target 1 | 1060.32 |
| Yearly Target 2 | 1198.63 |
| Yearly Target 3 | 1287.3166666667 |
| Yearly Target 4 | 1425.63 |
| Yearly Target 5 | 1514.32 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1336.95 (5.18%) | 1266.20 | 1149.00 - 1376.00 | 1.0317 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.6284 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7102 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3804 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5138 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.223 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.3794 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.7588 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3743 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1295.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy 500124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.73
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1292 and price is deviating by 41 points
Upper Bollinger band is at 1372 and lower is at 1211, while middle bands are at 1251 and 1332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.83 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1290.93 |
| 12 day DMA | 1298.1 |
| 20 day DMA | 1291.04 |
| 35 day DMA | 1266.35 |
| 50 day DMA | 1275.5 |
| 100 day DMA | 1260.84 |
| 150 day DMA | 1256.67 |
| 200 day DMA | 1258.9 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.47 | 1286.74 | 1278.71 |
| 12 day EMA | 1295.44 | 1287.9 | 1285.19 |
| 20 day EMA | 1288.99 | 1283.94 | 1281.96 |
| 35 day EMA | 1286.9 | 1283.95 | 1282.84 |
| 50 day EMA | 1279.47 | 1277.12 | 1276.07 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.93 | 1282.19 | 1282.99 |
| 12 day SMA | 1298.1 | 1299.58 | 1302.23 |
| 20 day SMA | 1291.04 | 1285.25 | 1281.03 |
| 35 day SMA | 1266.35 | 1265.27 | 1264.44 |
| 50 day SMA | 1275.5 | 1275.14 | 1275.22 |
| 100 day SMA | 1260.84 | 1260.26 | 1260.04 |
| 150 day SMA | 1256.67 | 1256.07 | 1255.54 |
| 200 day SMA | 1258.9 | 1258.51 | 1258.29 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
