Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1256.75 and 1272.05
| Intraday Target 1 | 1252.8 |
| Intraday Target 2 | 1260.7 |
| Intraday Target 3 | 1268.1 |
| Intraday Target 4 | 1276 |
| Intraday Target 5 | 1283.4 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1268.60 (-0.04%) | 1269.05 | 1260.20 - 1275.50 | 0.3498 times | Fri 26 December 2025 | 1269.05 (0.21%) | 1260.30 | 1260.30 - 1274.85 | 0.9051 times | Wed 24 December 2025 | 1266.35 (-1.3%) | 1282.00 | 1253.00 - 1284.50 | 1.1859 times | Tue 23 December 2025 | 1283.00 (-0.07%) | 1286.50 | 1278.00 - 1288.60 | 0.6447 times | Mon 22 December 2025 | 1283.85 (0.39%) | 1278.90 | 1277.05 - 1286.40 | 0.7536 times | Fri 19 December 2025 | 1278.90 (-0.05%) | 1272.75 | 1269.60 - 1291.00 | 0.2419 times | Thu 18 December 2025 | 1279.60 (0.6%) | 1271.00 | 1262.00 - 1281.10 | 0.4848 times | Wed 17 December 2025 | 1272.00 (-0.55%) | 1277.90 | 1267.50 - 1280.00 | 0.4681 times | Tue 16 December 2025 | 1279.00 (-0.11%) | 1276.85 | 1272.90 - 1282.15 | 3.407 times | Mon 15 December 2025 | 1280.40 (0.06%) | 1278.45 | 1263.65 - 1282.50 | 1.559 times | Fri 12 December 2025 | 1279.65 (0.53%) | 1276.55 | 1267.25 - 1280.50 | 2.0897 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1256.75 and 1272.05
| Weekly Target 1 | 1252.8 |
| Weekly Target 2 | 1260.7 |
| Weekly Target 3 | 1268.1 |
| Weekly Target 4 | 1276 |
| Weekly Target 5 | 1283.4 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1268.60 (-0.04%) | 1269.05 | 1260.20 - 1275.50 | 0.0502 times | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.501 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 0.8846 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.7159 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 1.5321 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.8627 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.9567 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.4784 times | Fri 07 November 2025 | 1205.30 (0.63%) | 1203.85 | 1188.00 - 1213.45 | 0.7136 times | Fri 31 October 2025 | 1197.75 (-6.41%) | 1284.00 | 1181.60 - 1301.60 | 2.3048 times | Thu 23 October 2025 | 1279.85 (1.9%) | 1263.00 | 1259.60 - 1300.00 | 0.8692 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1255.2 and 1306.1
| Monthly Target 1 | 1216.8 |
| Monthly Target 2 | 1242.7 |
| Monthly Target 3 | 1267.7 |
| Monthly Target 4 | 1293.6 |
| Monthly Target 5 | 1318.6 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1268.60 (0.83%) | 1259.40 | 1241.80 - 1292.70 | 0.7565 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4864 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.1778 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9177 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8243 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7933 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.668 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7558 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.731 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.8893 times | Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 0.7406 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 994.2 and 1336.6
| Yearly Target 1 | 902.73 |
| Yearly Target 2 | 1085.67 |
| Yearly Target 3 | 1245.1333333333 |
| Yearly Target 4 | 1428.07 |
| Yearly Target 5 | 1587.53 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1268.60 (-8.62%) | 1390.95 | 1062.20 - 1404.60 | 2.6327 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7139 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3824 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5164 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.2293 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.3865 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.7627 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3762 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1272.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1273 and price is deviating by 10 points
Upper Bollinger band is at 1293 and lower is at 1253, while middle bands are at 1263 and 1283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.78 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1274.17 |
| 12 day DMA | 1276.11 |
| 20 day DMA | 1272.34 |
| 35 day DMA | 1257.52 |
| 50 day DMA | 1252.58 |
| 100 day DMA | 1257.18 |
| 150 day DMA | 1266.44 |
| 200 day DMA | 1240.48 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.87 | 1273.51 | 1275.74 |
| 12 day EMA | 1272.26 | 1272.92 | 1273.62 |
| 20 day EMA | 1269.02 | 1269.06 | 1269.06 |
| 35 day EMA | 1262.69 | 1262.34 | 1261.95 |
| 50 day EMA | 1254.35 | 1253.77 | 1253.15 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.17 | 1276.23 | 1278.34 |
| 12 day SMA | 1276.11 | 1274.65 | 1272.75 |
| 20 day SMA | 1272.34 | 1271.82 | 1270.89 |
| 35 day SMA | 1257.52 | 1255.72 | 1253.89 |
| 50 day SMA | 1252.58 | 1251.95 | 1251.81 |
| 100 day SMA | 1257.18 | 1257.2 | 1257.42 |
| 150 day SMA | 1266.44 | 1266.15 | 1265.85 |
| 200 day SMA | 1240.48 | 1239.76 | 1239.24 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
