DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1276 and 1414.05
| Intraday Target 1 | 1164.95 |
| Intraday Target 2 | 1249 |
| Intraday Target 3 | 1303 |
| Intraday Target 4 | 1387.05 |
| Intraday Target 5 | 1441.05 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1333.05 (9.54%) | 1219.00 | 1218.95 - 1357.00 | 5.7881 times | Wed 22 April 2026 | 1217.00 (-0.31%) | 1214.00 | 1208.55 - 1226.00 | 0.2892 times | Tue 21 April 2026 | 1220.75 (-0.93%) | 1242.75 | 1218.55 - 1242.75 | 0.1589 times | Mon 20 April 2026 | 1232.25 (-0.25%) | 1238.55 | 1224.25 - 1242.80 | 0.8056 times | Fri 17 April 2026 | 1235.40 (1.16%) | 1218.85 | 1213.00 - 1241.95 | 0.4421 times | Thu 16 April 2026 | 1221.25 (0.24%) | 1219.05 | 1214.10 - 1227.60 | 0.485 times | Wed 15 April 2026 | 1218.30 (-1.37%) | 1212.85 | 1196.15 - 1221.85 | 0.8893 times | Mon 13 April 2026 | 1235.20 (0.26%) | 1228.70 | 1204.50 - 1239.00 | 0.1921 times | Fri 10 April 2026 | 1232.00 (1.62%) | 1211.95 | 1207.70 - 1236.80 | 0.5093 times | Thu 09 April 2026 | 1212.35 (1.75%) | 1197.75 | 1188.35 - 1214.60 | 0.4406 times | Wed 08 April 2026 | 1191.45 (-0.41%) | 1218.95 | 1185.50 - 1219.60 | 2.4989 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1270.8 and 1419.25
| Weekly Target 1 | 1151.08 |
| Weekly Target 2 | 1242.07 |
| Weekly Target 3 | 1299.5333333333 |
| Weekly Target 4 | 1390.52 |
| Weekly Target 5 | 1447.98 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1333.05 (7.9%) | 1238.55 | 1208.55 - 1357.00 | 3.2608 times | Fri 17 April 2026 | 1235.40 (0.28%) | 1228.70 | 1196.15 - 1241.95 | 0.9301 times | Fri 10 April 2026 | 1232.00 (1.18%) | 1213.30 | 1179.00 - 1236.80 | 1.8777 times | Thu 02 April 2026 | 1217.60 (-5.02%) | 1261.00 | 1167.30 - 1283.40 | 0.4335 times | Fri 27 March 2026 | 1281.95 (-1.31%) | 1299.80 | 1246.50 - 1310.00 | 0.536 times | Fri 20 March 2026 | 1298.95 (0.46%) | 1281.55 | 1263.35 - 1306.30 | 0.3129 times | Fri 13 March 2026 | 1293.00 (-0.84%) | 1280.35 | 1274.35 - 1336.30 | 0.7376 times | Fri 06 March 2026 | 1303.90 (1.3%) | 1205.05 | 1205.05 - 1321.50 | 0.6593 times | Fri 27 February 2026 | 1287.20 (0.54%) | 1294.35 | 1267.60 - 1327.00 | 0.922 times | Fri 20 February 2026 | 1280.30 (1%) | 1260.05 | 1258.80 - 1297.00 | 0.33 times | Fri 13 February 2026 | 1267.60 (2.13%) | 1264.75 | 1243.00 - 1287.55 | 0.3289 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1250.18 and 1439.88
| Monthly Target 1 | 1096.08 |
| Monthly Target 2 | 1214.57 |
| Monthly Target 3 | 1285.7833333333 |
| Monthly Target 4 | 1404.27 |
| Monthly Target 5 | 1475.48 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1333.05 (6.25%) | 1276.20 | 1167.30 - 1357.00 | 1.0809 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4138 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3532 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.6444 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7417 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4524 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 2.9556 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8535 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7667 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7378 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6213 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1241.03 and 1449.03
| Yearly Target 1 | 1071.68 |
| Yearly Target 2 | 1202.37 |
| Yearly Target 3 | 1279.6833333333 |
| Yearly Target 4 | 1410.37 |
| Yearly Target 5 | 1487.68 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1333.05 (4.88%) | 1266.20 | 1149.00 - 1357.00 | 0.8617 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.6845 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7254 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3886 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5247 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.2491 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.4088 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.7749 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3823 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1243.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy 500124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dr Reddy 500124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1261.58
Tomorrow's movement Prediction of Dr Reddy 500124 looks bullish. It has broken an important resistance level of 1284 with high volumes
Tomorrow's movement Prediction of Dr Reddy 500124 looks bullish. It has broken an important Moving average of 1245.09 with high volumes
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1237 and price is deviating by 35 points
Upper Bollinger band is at 1306 and lower is at 1169, while middle bands are at 1203 and 1272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.5 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1247.69 |
| 12 day DMA | 1228.78 |
| 20 day DMA | 1237 |
| 35 day DMA | 1262.65 |
| 50 day DMA | 1268.08 |
| 100 day DMA | 1255.04 |
| 150 day DMA | 1254.99 |
| 200 day DMA | 1256.36 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.58 | 1222.85 | 1225.78 |
| 12 day EMA | 1243.62 | 1227.37 | 1229.26 |
| 20 day EMA | 1244.86 | 1235.58 | 1237.53 |
| 35 day EMA | 1250.09 | 1245.21 | 1246.87 |
| 50 day EMA | 1262.15 | 1259.26 | 1260.98 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.69 | 1225.33 | 1225.59 |
| 12 day SMA | 1228.78 | 1219.13 | 1219.18 |
| 20 day SMA | 1237 | 1235.3 | 1238.15 |
| 35 day SMA | 1262.65 | 1262.25 | 1264.81 |
| 50 day SMA | 1268.08 | 1266.33 | 1266.79 |
| 100 day SMA | 1255.04 | 1254.07 | 1254.15 |
| 150 day SMA | 1254.99 | 1254.79 | 1255.3 |
| 200 day SMA | 1256.36 | 1256.12 | 1256.54 |


