ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1191.13 and 1217.93

Intraday Target 11185.98
Intraday Target 21196.27
Intraday Target 31212.7833333333
Intraday Target 41223.07
Intraday Target 51239.58

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 21 July 2026 1206.55 (-1.37%) 1227.80 1202.50 - 1229.30 0.4258 times
Mon 20 July 2026 1223.30 (1.03%) 1210.05 1210.00 - 1231.00 0.3608 times
Fri 17 July 2026 1210.85 (-1.07%) 1225.00 1203.00 - 1233.35 0.6008 times
Thu 16 July 2026 1223.90 (-0.48%) 1226.00 1221.20 - 1235.00 0.6431 times
Wed 15 July 2026 1229.80 (-1.28%) 1255.85 1226.25 - 1255.85 0.4804 times
Tue 14 July 2026 1245.75 (0.9%) 1234.60 1232.00 - 1247.85 0.6199 times
Mon 13 July 2026 1234.60 (-0.88%) 1241.10 1225.75 - 1249.10 0.9719 times
Fri 10 July 2026 1245.50 (-1.91%) 1254.95 1222.00 - 1254.95 2.7459 times
Thu 09 July 2026 1269.80 (-5.85%) 1347.60 1261.00 - 1348.75 2.2707 times
Wed 08 July 2026 1348.70 (-0.37%) 1354.60 1338.75 - 1382.70 0.8808 times
Tue 07 July 2026 1353.75 (-1.51%) 1355.80 1350.90 - 1380.00 0.375 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1190.28 and 1218.78

Weekly Target 11184.85
Weekly Target 21195.7
Weekly Target 31213.35
Weekly Target 41224.2
Weekly Target 51241.85

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 21 July 2026 1206.55 (-0.36%) 1210.05 1202.50 - 1231.00 0.3158 times
Fri 17 July 2026 1210.85 (-2.78%) 1241.10 1203.00 - 1255.85 1.3312 times
Fri 10 July 2026 1245.50 (-9.39%) 1355.80 1222.00 - 1382.70 2.5179 times
Fri 03 July 2026 1374.55 (1.82%) 1365.65 1329.05 - 1414.40 2.0233 times
Thu 25 June 2026 1350.00 (6.17%) 1287.75 1272.05 - 1362.65 1.5707 times
Fri 19 June 2026 1271.55 (-0.18%) 1298.60 1260.90 - 1298.60 0.3804 times
Fri 12 June 2026 1273.90 (-0.31%) 1274.95 1262.00 - 1293.15 0.3997 times
Fri 05 June 2026 1277.80 (-1.93%) 1324.55 1248.00 - 1324.55 0.2912 times
Fri 29 May 2026 1302.95 (-0.32%) 1318.35 1297.70 - 1347.10 0.5847 times
Fri 22 May 2026 1307.10 (-2.23%) 1330.60 1305.20 - 1344.50 0.5852 times
Fri 15 May 2026 1336.95 (3.38%) 1293.00 1220.20 - 1343.50 1.6122 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1111.03 and 1298.03

Monthly Target 11079.18
Monthly Target 21142.87
Monthly Target 31266.1833333333
Monthly Target 41329.87
Monthly Target 51453.18

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 21 July 2026 1206.55 (-11.08%) 1355.30 1202.50 - 1389.50 0.7589 times
Tue 30 June 2026 1356.85 (4.14%) 1324.55 1248.00 - 1414.40 0.6979 times
Fri 29 May 2026 1302.95 (-1.51%) 1315.20 1220.20 - 1347.10 0.655 times
Thu 30 April 2026 1322.95 (5.44%) 1276.20 1167.30 - 1376.00 1.3818 times
Mon 30 March 2026 1254.65 (-2.53%) 1205.05 1205.05 - 1336.30 0.4104 times
Fri 27 February 2026 1287.20 (5.65%) 1218.50 1167.50 - 1327.00 0.3502 times
Fri 30 January 2026 1218.40 (-4.14%) 1266.20 1149.00 - 1266.40 1.6307 times
Wed 31 December 2025 1271.05 (1.03%) 1259.40 1241.80 - 1292.70 0.7355 times
Fri 28 November 2025 1258.15 (5.04%) 1203.85 1188.00 - 1261.90 0.4486 times
Fri 31 October 2025 1197.75 (-2.12%) 1225.45 1181.60 - 1301.60 2.931 times
Tue 30 September 2025 1223.70 (-3.11%) 1263.00 1216.75 - 1325.90 0.8464 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy 500124 are 1045.08 and 1310.48

Yearly Target 1991.25
Yearly Target 21098.9
Yearly Target 31256.65
Yearly Target 41364.3
Yearly Target 51522.05

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 21 July 2026 1206.55 (-5.07%) 1266.20 1149.00 - 1414.40 1.3723 times
Wed 31 December 2025 1271.05 (-8.44%) 1390.95 1062.20 - 1404.60 2.5161 times
Tue 31 December 2024 1388.25 (-76.06%) 5818.95 1171.00 - 7101.00 0.6798 times
Fri 29 December 2023 5797.90 (36.92%) 4274.95 4176.85 - 5986.20 0.3642 times
Fri 30 December 2022 4234.40 (-13.74%) 4897.00 3655.00 - 4930.00 0.4918 times
Fri 31 December 2021 4908.65 (-5.68%) 5228.00 4135.90 - 5613.65 1.1707 times
Thu 31 December 2020 5204.10 (80.88%) 2888.35 2497.60 - 5514.65 1.3204 times
Tue 31 December 2019 2877.15 (9.94%) 2621.10 2065.30 - 2990.00 0.7263 times
Mon 31 December 2018 2617.00 (0%) 2364.95 2332.10 - 2745.00 0.3583 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1250.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy 500124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1293 and price is deviating by 60 points

Upper Bollinger band is at 1412 and lower is at 1175, while middle bands are at 1234 and 1353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1252.38 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1218.88
12 day DMA 1263.92
20 day DMA 1292.83
35 day DMA 1284.5
50 day DMA 1292.03
100 day DMA 1284.21
150 day DMA 1270.31
200 day DMA 1264.43

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1222.061229.821233.08
12 day EMA1250.441258.421264.8
20 day EMA1267.421273.821279.14
35 day EMA1282.051286.51290.22
50 day EMA1285.341288.551291.21

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.881226.721228.98
12 day SMA1263.921275.561285.23
20 day SMA1292.831296.081298.3
35 day SMA1284.51287.261289.99
50 day SMA1292.031294.041295.78
100 day SMA1284.211284.951285.57
150 day SMA1270.311270.721271.06
200 day SMA1264.431264.941265.33

Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top