Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1362.2 and 1390.45
| Intraday Target 1 | 1357.27 |
| Intraday Target 2 | 1367.13 |
| Intraday Target 3 | 1385.5166666667 |
| Intraday Target 4 | 1395.38 |
| Intraday Target 5 | 1413.77 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1377.00 (-0.65%) | 1381.60 | 1375.65 - 1403.90 | 0.3025 times | Thu 12 November 2026 | 1386.00 (0.73%) | 1381.35 | 1372.20 - 1387.00 | 0.1708 times | Wed 11 November 2026 | 1376.00 (-0.65%) | 1396.00 | 1372.50 - 1398.00 | 0.3886 times | Mon 09 November 2026 | 1385.00 (2.58%) | 1378.40 | 1369.20 - 1390.00 | 0.5201 times | Fri 30 October 2026 | 1350.20 (0.87%) | 1346.45 | 1345.30 - 1363.45 | 1.8157 times | Thu 29 October 2026 | 1338.50 (0.23%) | 1335.40 | 1334.00 - 1353.00 | 0.5128 times | Wed 28 October 2026 | 1335.40 (2.33%) | 1305.00 | 1303.95 - 1338.00 | 0.3457 times | Tue 27 October 2026 | 1305.00 (0.15%) | 1310.00 | 1300.00 - 1323.55 | 0.5083 times | Mon 26 October 2026 | 1303.00 (6.41%) | 1258.20 | 1225.20 - 1318.80 | 3.2892 times | Fri 23 October 2026 | 1224.50 (-1.17%) | 1234.70 | 1215.35 - 1251.00 | 2.1464 times | Thu 22 October 2026 | 1239.00 (0.11%) | 1238.00 | 1213.05 - 1250.15 | 0.2124 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1355.75 and 1390.45
| Weekly Target 1 | 1348.67 |
| Weekly Target 2 | 1362.83 |
| Weekly Target 3 | 1383.3666666667 |
| Weekly Target 4 | 1397.53 |
| Weekly Target 5 | 1418.07 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1377.00 (1.98%) | 1378.40 | 1369.20 - 1403.90 | 0.506 times | Fri 30 October 2026 | 1350.20 (10.27%) | 1258.20 | 1225.20 - 1363.45 | 2.3697 times | Fri 23 October 2026 | 1224.50 (-0.6%) | 1233.00 | 1213.05 - 1251.00 | 1.0157 times | Fri 16 October 2026 | 1231.85 (1.88%) | 1195.65 | 1195.65 - 1250.95 | 1.2082 times | Tue 06 October 2026 | 1209.15 (0.75%) | 1182.05 | 1182.05 - 1212.50 | 0.6686 times | Thu 01 October 2026 | 1200.10 (-0.22%) | 1207.00 | 1195.00 - 1252.00 | 1.4229 times | Fri 25 September 2026 | 1202.80 (2.71%) | 1186.20 | 1186.20 - 1221.60 | 0.8896 times | Fri 18 September 2026 | 1171.10 (0.87%) | 1165.85 | 1134.00 - 1207.50 | 1.0728 times | Fri 11 September 2026 | 1161.00 (0.61%) | 1150.00 | 1131.05 - 1181.40 | 0.5116 times | Fri 04 September 2026 | 1154.00 (-2.02%) | 1177.80 | 1154.00 - 1179.90 | 0.3349 times | Fri 28 August 2026 | 1177.80 (0.24%) | 1171.40 | 1168.80 - 1195.30 | 2.3515 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1355.75 and 1390.45
| Monthly Target 1 | 1348.67 |
| Monthly Target 2 | 1362.83 |
| Monthly Target 3 | 1383.3666666667 |
| Monthly Target 4 | 1397.53 |
| Monthly Target 5 | 1418.07 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1377.00 (1.98%) | 1378.40 | 1369.20 - 1403.90 | 0.1174 times | Fri 30 October 2026 | 1350.20 (8.02%) | 1216.10 | 1182.05 - 1363.45 | 1.2877 times | Tue 29 September 2026 | 1250.00 (7.3%) | 1168.10 | 1131.05 - 1252.00 | 0.8969 times | Mon 31 August 2026 | 1165.00 (1.52%) | 1174.95 | 1152.80 - 1207.90 | 1.4223 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.7053 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.9126 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.8565 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.8067 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.5366 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.458 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 2.1322 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1228.53 and 1562.88
| Yearly Target 1 | 956.13 |
| Yearly Target 2 | 1166.57 |
| Yearly Target 3 | 1290.4833333333 |
| Yearly Target 4 | 1500.92 |
| Yearly Target 5 | 1624.83 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1377.00 (8.34%) | 1266.20 | 1080.05 - 1414.40 | 1.9888 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.3127 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.6249 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3348 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.4521 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.0761 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.2137 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.6676 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3294 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1331.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1283 and price is deviating by 66 points
Upper Bollinger band is at 1414 and lower is at 1152, while middle bands are at 1218 and 1349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.52 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1374.84 |
| 12 day DMA | 1321.44 |
| 20 day DMA | 1282.66 |
| 35 day DMA | 1241.04 |
| 50 day DMA | 1219.82 |
| 100 day DMA | 1229.94 |
| 150 day DMA | 1245.89 |
| 200 day DMA | 1247.97 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.81 | 1364.72 | 1354.08 |
| 12 day EMA | 1331.59 | 1323.34 | 1311.95 |
| 20 day EMA | 1300.51 | 1292.46 | 1282.62 |
| 35 day EMA | 1263.97 | 1257.32 | 1249.74 |
| 50 day EMA | 1233.33 | 1227.47 | 1221 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.84 | 1367.14 | 1357.02 |
| 12 day SMA | 1321.44 | 1310.19 | 1297.34 |
| 20 day SMA | 1282.66 | 1273.82 | 1267.02 |
| 35 day SMA | 1241.04 | 1234.59 | 1227.71 |
| 50 day SMA | 1219.82 | 1215.89 | 1212.01 |
| 100 day SMA | 1229.94 | 1228.95 | 1227.76 |
| 150 day SMA | 1245.89 | 1245.2 | 1244.59 |
| 200 day SMA | 1247.97 | 1247.36 | 1246.68 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
