ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1193.98 and 1219.93

Intraday Target 11172.67
Intraday Target 21189.33
Intraday Target 31198.6166666667
Intraday Target 41215.28
Intraday Target 51224.57

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 13 August 2026 1206.00 (0.59%) 1196.15 1181.95 - 1207.90 1.0951 times
Wed 12 August 2026 1198.95 (-0.5%) 1200.15 1190.00 - 1206.00 0.9519 times
Tue 11 August 2026 1205.00 (4.12%) 1160.95 1155.20 - 1206.75 1.2692 times
Mon 10 August 2026 1157.35 (-1.25%) 1172.00 1157.00 - 1178.35 2.7692 times
Fri 07 August 2026 1172.00 (-0.26%) 1165.20 1162.10 - 1172.65 0.6501 times
Thu 06 August 2026 1175.00 (0.09%) 1174.00 1162.75 - 1175.00 0.3583 times
Wed 05 August 2026 1174.00 (1.15%) 1175.90 1160.00 - 1178.60 0.5384 times
Tue 04 August 2026 1160.65 (-0.79%) 1179.65 1155.05 - 1179.65 0.4441 times
Mon 03 August 2026 1169.90 (1.94%) 1174.95 1161.05 - 1175.00 1.444 times
Fri 31 July 2026 1147.60 (0.28%) 1154.65 1142.00 - 1154.65 0.4798 times
Thu 30 July 2026 1144.35 (0.1%) 1143.00 1139.15 - 1150.00 0.7357 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1180.6 and 1233.3

Weekly Target 11137
Weekly Target 21171.5
Weekly Target 31189.7
Weekly Target 41224.2
Weekly Target 51242.4

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 13 August 2026 1206.00 (2.9%) 1172.00 1155.20 - 1207.90 1.1638 times
Fri 07 August 2026 1172.00 (2.13%) 1174.95 1155.05 - 1179.65 0.6569 times
Fri 31 July 2026 1147.60 (-0.43%) 1155.20 1130.60 - 1159.65 0.772 times
Fri 24 July 2026 1152.60 (-4.81%) 1210.05 1080.05 - 1231.00 1.7284 times
Fri 17 July 2026 1210.85 (-2.78%) 1241.10 1203.00 - 1255.85 0.9193 times
Fri 10 July 2026 1245.50 (-9.39%) 1355.80 1222.00 - 1382.70 1.7388 times
Fri 03 July 2026 1374.55 (1.82%) 1365.65 1329.05 - 1414.40 1.3973 times
Thu 25 June 2026 1350.00 (6.17%) 1287.75 1272.05 - 1362.65 1.0847 times
Fri 19 June 2026 1271.55 (-0.18%) 1298.60 1260.90 - 1298.60 0.2627 times
Fri 12 June 2026 1273.90 (-0.31%) 1274.95 1262.00 - 1293.15 0.276 times
Fri 05 June 2026 1277.80 (-1.93%) 1324.55 1248.00 - 1324.55 0.2011 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1180.53 and 1233.38

Monthly Target 11136.8
Monthly Target 21171.4
Monthly Target 31189.65
Monthly Target 41224.25
Monthly Target 51242.5

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 13 August 2026 1206.00 (5.09%) 1174.95 1155.05 - 1207.90 0.5404 times
Fri 31 July 2026 1147.60 (-15.42%) 1355.30 1080.05 - 1389.50 1.6202 times
Tue 30 June 2026 1356.85 (4.14%) 1324.55 1248.00 - 1414.40 0.867 times
Fri 29 May 2026 1302.95 (-1.51%) 1315.20 1220.20 - 1347.10 0.8138 times
Thu 30 April 2026 1322.95 (5.44%) 1276.20 1167.30 - 1376.00 1.7166 times
Mon 30 March 2026 1254.65 (-2.53%) 1205.05 1205.05 - 1336.30 0.5098 times
Fri 27 February 2026 1287.20 (5.65%) 1218.50 1167.50 - 1327.00 0.4351 times
Fri 30 January 2026 1218.40 (-4.14%) 1266.20 1149.00 - 1266.40 2.0259 times
Wed 31 December 2025 1271.05 (1.03%) 1259.40 1241.80 - 1292.70 0.9138 times
Fri 28 November 2025 1258.15 (5.04%) 1203.85 1188.00 - 1261.90 0.5573 times
Fri 31 October 2025 1197.75 (-2.12%) 1225.45 1181.60 - 1301.60 3.6413 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy 500124 are 975.85 and 1310.2

Yearly Target 1899.13
Yearly Target 21052.57
Yearly Target 31233.4833333333
Yearly Target 41386.92
Yearly Target 51567.83

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 13 August 2026 1206.00 (-5.12%) 1266.20 1080.05 - 1414.40 1.5613 times
Wed 31 December 2025 1271.05 (-8.44%) 1390.95 1062.20 - 1404.60 2.4538 times
Tue 31 December 2024 1388.25 (-76.06%) 5818.95 1171.00 - 7101.00 0.663 times
Fri 29 December 2023 5797.90 (36.92%) 4274.95 4176.85 - 5986.20 0.3552 times
Fri 30 December 2022 4234.40 (-13.74%) 4897.00 3655.00 - 4930.00 0.4796 times
Fri 31 December 2021 4908.65 (-5.68%) 5228.00 4135.90 - 5613.65 1.1417 times
Thu 31 December 2020 5204.10 (80.88%) 2888.35 2497.60 - 5514.65 1.2877 times
Tue 31 December 2019 2877.15 (9.94%) 2621.10 2065.30 - 2990.00 0.7083 times
Mon 31 December 2018 2617.00 (0%) 2364.95 2332.10 - 2745.00 0.3494 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1183.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy 500124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1175.83

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1175 and price is deviating by 26 points

Upper Bollinger band is at 1226 and lower is at 1124, while middle bands are at 1149 and 1200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.66 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1187.86
12 day DMA 1171.17
20 day DMA 1174.17
35 day DMA 1231.62
50 day DMA 1244.73
100 day DMA 1261.69
150 day DMA 1258.59
200 day DMA 1257.4

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.131185.191178.31
12 day EMA1183.581179.51175.97
20 day EMA1191.361189.821188.86
35 day EMA1212.6112131213.83
50 day EMA1244.021245.571247.47

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1187.861181.661176.67
12 day SMA1171.171165.31161.3
20 day SMA1174.171175.061176.61
35 day SMA1231.621234.351236.98
50 day SMA1244.731246.11247.91
100 day SMA1261.691262.381263.32
150 day SMA1258.591258.911259.39
200 day SMA1257.41257.651257.85

Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top