Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1213.33 and 1238.98
| Intraday Target 1 | 1193.17 |
| Intraday Target 2 | 1207.83 |
| Intraday Target 3 | 1218.8166666667 |
| Intraday Target 4 | 1233.48 |
| Intraday Target 5 | 1244.47 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1222.50 (1.64%) | 1207.00 | 1204.15 - 1229.80 | 1.9203 times | Fri 25 September 2026 | 1202.80 (0.2%) | 1203.65 | 1194.90 - 1207.10 | 0.3028 times | Thu 24 September 2026 | 1200.40 (-0.8%) | 1212.55 | 1196.85 - 1214.35 | 0.7293 times | Wed 23 September 2026 | 1210.10 (-0.16%) | 1210.00 | 1205.10 - 1220.10 | 0.4602 times | Tue 22 September 2026 | 1212.00 (0.83%) | 1205.60 | 1201.05 - 1221.60 | 1.5598 times | Mon 21 September 2026 | 1202.00 (2.64%) | 1186.20 | 1186.20 - 1211.65 | 0.6106 times | Fri 18 September 2026 | 1171.10 (-0.08%) | 1184.80 | 1171.10 - 1207.50 | 1.3511 times | Thu 17 September 2026 | 1172.05 (2.34%) | 1140.50 | 1140.50 - 1188.90 | 1.6055 times | Wed 16 September 2026 | 1145.25 (-0.39%) | 1140.95 | 1134.00 - 1149.95 | 1.1651 times | Tue 15 September 2026 | 1149.75 (-0.97%) | 1165.85 | 1140.00 - 1168.00 | 0.2951 times | Fri 11 September 2026 | 1161.00 (1.77%) | 1132.50 | 1131.05 - 1181.40 | 0.9161 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1213.33 and 1238.98
| Weekly Target 1 | 1193.17 |
| Weekly Target 2 | 1207.83 |
| Weekly Target 3 | 1218.8166666667 |
| Weekly Target 4 | 1233.48 |
| Weekly Target 5 | 1244.47 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1222.50 (1.64%) | 1207.00 | 1204.15 - 1229.80 | 0.4501 times | Fri 25 September 2026 | 1202.80 (2.71%) | 1186.20 | 1186.20 - 1221.60 | 0.8584 times | Fri 18 September 2026 | 1171.10 (0.87%) | 1165.85 | 1134.00 - 1207.50 | 1.0351 times | Fri 11 September 2026 | 1161.00 (0.61%) | 1150.00 | 1131.05 - 1181.40 | 0.4937 times | Fri 04 September 2026 | 1154.00 (-2.02%) | 1177.80 | 1154.00 - 1179.90 | 0.3232 times | Fri 28 August 2026 | 1177.80 (0.24%) | 1171.40 | 1168.80 - 1195.30 | 2.269 times | Fri 21 August 2026 | 1175.00 (-2.25%) | 1194.15 | 1152.80 - 1201.75 | 0.8746 times | Fri 14 August 2026 | 1202.00 (2.56%) | 1172.00 | 1155.20 - 1207.90 | 1.8398 times | Fri 07 August 2026 | 1172.00 (2.13%) | 1174.95 | 1155.05 - 1179.65 | 0.8533 times | Fri 31 July 2026 | 1147.60 (-0.43%) | 1155.20 | 1130.60 - 1159.65 | 1.0028 times | Fri 24 July 2026 | 1152.60 (-4.81%) | 1210.05 | 1080.05 - 1231.00 | 2.245 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1176.78 and 1275.53
| Monthly Target 1 | 1095.7 |
| Monthly Target 2 | 1159.1 |
| Monthly Target 3 | 1194.45 |
| Monthly Target 4 | 1257.85 |
| Monthly Target 5 | 1293.2 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1222.50 (4.94%) | 1168.10 | 1131.05 - 1229.80 | 0.6429 times | Mon 31 August 2026 | 1165.00 (1.52%) | 1174.95 | 1152.80 - 1207.90 | 1.2332 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.4786 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.7912 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.7426 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.5665 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4653 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3971 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.8487 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8339 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5086 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 984.1 and 1318.45
| Yearly Target 1 | 904.63 |
| Yearly Target 2 | 1063.57 |
| Yearly Target 3 | 1238.9833333333 |
| Yearly Target 4 | 1397.92 |
| Yearly Target 5 | 1573.33 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1222.50 (-3.82%) | 1266.20 | 1080.05 - 1414.40 | 1.7837 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.3804 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.6432 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3445 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.4653 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.1076 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.2492 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.6871 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.339 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1191.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy 500124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1172 and price is deviating by 26 points
Upper Bollinger band is at 1224 and lower is at 1121, while middle bands are at 1146 and 1198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.64 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1209.56 |
| 12 day DMA | 1182.48 |
| 20 day DMA | 1171.77 |
| 35 day DMA | 1177.98 |
| 50 day DMA | 1174.69 |
| 100 day DMA | 1235.24 |
| 150 day DMA | 1248.61 |
| 200 day DMA | 1246.97 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.69 | 1198.78 | 1196.77 |
| 12 day EMA | 1191.1 | 1185.39 | 1182.23 |
| 20 day EMA | 1183.87 | 1179.81 | 1177.39 |
| 35 day EMA | 1180.3 | 1177.82 | 1176.35 |
| 50 day EMA | 1182.63 | 1181 | 1180.11 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.56 | 1205.46 | 1199.12 |
| 12 day SMA | 1182.48 | 1175.87 | 1171.6 |
| 20 day SMA | 1171.77 | 1169.54 | 1168.15 |
| 35 day SMA | 1177.98 | 1176.54 | 1175.74 |
| 50 day SMA | 1174.69 | 1174.46 | 1174.88 |
| 100 day SMA | 1235.24 | 1235.72 | 1236.57 |
| 150 day SMA | 1248.61 | 1248.92 | 1249.35 |
| 200 day SMA | 1246.97 | 1247.24 | 1247.63 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
