Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 162.35 and 172.85
| Intraday Target 1 | 160.23 |
| Intraday Target 2 | 164.47 |
| Intraday Target 3 | 170.73333333333 |
| Intraday Target 4 | 174.97 |
| Intraday Target 5 | 181.23 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.70 (-1.37%) | 172.85 | 166.50 - 177.00 | 1.6249 times | Mon 17 August 2026 | 171.05 (6.54%) | 162.50 | 161.05 - 174.80 | 1.7282 times | Fri 14 August 2026 | 160.55 (-1.02%) | 162.90 | 159.85 - 168.60 | 0.8513 times | Thu 13 August 2026 | 162.20 (0.68%) | 157.90 | 157.85 - 167.15 | 1.157 times | Wed 12 August 2026 | 161.10 (1.96%) | 157.95 | 155.75 - 163.50 | 1.0384 times | Tue 11 August 2026 | 158.00 (-0.69%) | 160.80 | 157.30 - 163.45 | 1.1266 times | Mon 10 August 2026 | 159.10 (5.57%) | 149.65 | 149.65 - 160.50 | 1.5676 times | Fri 07 August 2026 | 150.70 (1.28%) | 148.35 | 148.35 - 152.30 | 0.2365 times | Thu 06 August 2026 | 148.80 (-0.4%) | 149.35 | 148.05 - 152.15 | 0.3384 times | Wed 05 August 2026 | 149.40 (-1.16%) | 151.50 | 148.00 - 153.90 | 0.3311 times | Tue 04 August 2026 | 151.15 (5.26%) | 144.00 | 143.50 - 154.70 | 1.1255 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 164.88 and 180.83
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 168.91666666667 |
| Weekly Target 4 | 176.78 |
| Weekly Target 5 | 184.87 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.70 (5.08%) | 162.50 | 161.05 - 177.00 | 1.6041 times | Fri 14 August 2026 | 160.55 (6.54%) | 149.65 | 149.65 - 168.60 | 2.7464 times | Fri 07 August 2026 | 150.70 (11.55%) | 138.00 | 138.00 - 154.70 | 1.5036 times | Fri 31 July 2026 | 135.10 (-4.93%) | 145.05 | 128.55 - 145.05 | 0.5641 times | Fri 24 July 2026 | 142.10 (-0.04%) | 143.00 | 139.30 - 148.00 | 0.4316 times | Fri 17 July 2026 | 142.15 (-0.84%) | 142.00 | 141.75 - 148.55 | 0.802 times | Fri 10 July 2026 | 143.35 (0.35%) | 145.00 | 140.20 - 145.95 | 0.5579 times | Fri 03 July 2026 | 142.85 (4.42%) | 135.55 | 135.45 - 145.00 | 0.5906 times | Thu 25 June 2026 | 136.80 (-3.25%) | 140.25 | 136.50 - 141.90 | 0.2598 times | Fri 19 June 2026 | 141.40 (0.07%) | 145.05 | 139.30 - 148.25 | 0.94 times | Fri 12 June 2026 | 141.30 (-1.12%) | 141.45 | 140.65 - 147.65 | 1.0347 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 153.35 and 192.35
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 145.47 |
| Monthly Target 3 | 161.23333333333 |
| Monthly Target 4 | 184.47 |
| Monthly Target 5 | 200.23 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.70 (24.87%) | 138.00 | 138.00 - 177.00 | 1.526 times | Fri 31 July 2026 | 135.10 (-2.98%) | 138.20 | 128.55 - 148.55 | 0.736 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.7724 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 1.3661 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 2.134 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 1.8543 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.5694 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.3493 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.4631 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2294 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.3924 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 139.45 and 206.25
| Yearly Target 1 | 85.17 |
| Yearly Target 2 | 126.93 |
| Yearly Target 3 | 151.96666666667 |
| Yearly Target 4 | 193.73 |
| Yearly Target 5 | 218.77 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.70 (36.77%) | 123.85 | 110.20 - 177.00 | 0.3639 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.387 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.7913 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9491 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.0393 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3421 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0412 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5459 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5401 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 11 points
Upper Bollinger band is at 172 and lower is at 129, while middle bands are at 140 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSuga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhampurSuga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.42 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | 157.03 |
| 20 day DMA | 150.21 |
| 35 day DMA | 146.98 |
| 50 day DMA | 145.32 |
| 100 day DMA | 144.11 |
| 150 day DMA | 135.69 |
| 200 day DMA | 133.79 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.91 | 163.01 | 158.99 |
| 12 day EMA | 158.33 | 156.45 | 153.8 |
| 20 day EMA | 153.95 | 152.4 | 150.44 |
| 35 day EMA | 149.69 | 148.57 | 147.25 |
| 50 day EMA | 146.83 | 145.94 | 144.92 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 162.58 | 160.19 |
| 12 day SMA | 157.03 | 154.23 | 151.24 |
| 20 day SMA | 150.21 | 149.05 | 147.7 |
| 35 day SMA | 146.98 | 146.09 | 145.11 |
| 50 day SMA | 145.32 | 144.8 | 144.17 |
| 100 day SMA | 144.11 | 143.62 | 143.12 |
| 150 day SMA | 135.69 | 135.38 | 135.06 |
| 200 day SMA | 133.79 | 133.66 | 133.49 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
