Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 159.6 and 168.9
| Intraday Target 1 | 157.93 |
| Intraday Target 2 | 161.27 |
| Intraday Target 3 | 167.23333333333 |
| Intraday Target 4 | 170.57 |
| Intraday Target 5 | 176.53 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 164.60 (-3.46%) | 167.65 | 163.90 - 173.20 | 0.5266 times | Mon 26 October 2026 | 170.50 (-2.74%) | 173.80 | 169.50 - 180.00 | 0.5335 times | Fri 23 October 2026 | 175.30 (-2.42%) | 178.30 | 174.00 - 180.15 | 0.505 times | Thu 22 October 2026 | 179.65 (-6.63%) | 189.90 | 178.10 - 191.20 | 0.4415 times | Wed 21 October 2026 | 192.40 (1.5%) | 191.50 | 183.70 - 194.50 | 0.9977 times | Mon 19 October 2026 | 189.55 (-4%) | 193.75 | 183.10 - 195.25 | 1.2611 times | Fri 16 October 2026 | 197.45 (0.15%) | 200.10 | 196.15 - 204.10 | 1.5035 times | Thu 15 October 2026 | 197.15 (-5.13%) | 207.80 | 196.00 - 208.95 | 0.6166 times | Wed 14 October 2026 | 207.80 (2.62%) | 203.95 | 202.35 - 219.65 | 2.0639 times | Tue 13 October 2026 | 202.50 (3.9%) | 197.65 | 192.90 - 203.75 | 1.5507 times | Mon 12 October 2026 | 194.90 (3.15%) | 187.00 | 186.75 - 197.45 | 1.6277 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 156.2 and 172.3
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 159 |
| Weekly Target 3 | 169.5 |
| Weekly Target 4 | 175.1 |
| Weekly Target 5 | 185.6 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 164.60 (-6.1%) | 173.80 | 163.90 - 180.00 | 0.2778 times | Fri 23 October 2026 | 175.30 (-11.22%) | 193.75 | 174.00 - 195.25 | 0.84 times | Fri 16 October 2026 | 197.45 (4.5%) | 187.00 | 186.75 - 219.65 | 1.9294 times | Tue 06 October 2026 | 188.95 (10.53%) | 170.50 | 170.50 - 192.00 | 0.6995 times | Thu 01 October 2026 | 170.95 (-2.01%) | 176.00 | 164.75 - 178.80 | 0.4334 times | Fri 25 September 2026 | 174.45 (11.9%) | 157.00 | 154.50 - 175.95 | 0.9705 times | Fri 18 September 2026 | 155.90 (-4.74%) | 163.90 | 148.95 - 165.30 | 0.5405 times | Fri 11 September 2026 | 163.65 (-2.33%) | 170.05 | 162.25 - 176.85 | 0.6394 times | Fri 04 September 2026 | 167.55 (-4.56%) | 174.30 | 165.60 - 185.20 | 1.4247 times | Fri 28 August 2026 | 175.55 (-5.03%) | 188.90 | 170.40 - 199.90 | 2.2448 times | Fri 21 August 2026 | 184.85 (15.14%) | 162.50 | 161.05 - 192.70 | 3.521 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 136.38 and 192.13
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 182.71666666667 |
| Monthly Target 4 | 201.53 |
| Monthly Target 5 | 238.47 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 164.60 (-4.33%) | 168.50 | 163.90 - 219.65 | 1.3922 times | Tue 29 September 2026 | 172.05 (-4.02%) | 180.20 | 148.95 - 180.20 | 1.1742 times | Mon 31 August 2026 | 179.25 (32.68%) | 138.00 | 138.00 - 199.90 | 2.8939 times | Fri 31 July 2026 | 135.10 (-2.98%) | 138.20 | 128.55 - 148.55 | 0.4294 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.4506 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 0.797 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 1.245 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 1.0818 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.3322 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.2038 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.2702 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 137.4 and 246.85
| Yearly Target 1 | 55.37 |
| Yearly Target 2 | 109.98 |
| Yearly Target 3 | 164.81666666667 |
| Yearly Target 4 | 219.43 |
| Yearly Target 5 | 274.27 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 164.60 (33.44%) | 123.85 | 110.20 - 219.65 | 0.6481 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3742 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.7653 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9179 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 1.9722 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.298 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.007 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.4951 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5223 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 14 points
Upper Bollinger band is at 209 and lower is at 155, while middle bands are at 168 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurSuga in short term but the sell signal is initial and weak.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 176.49 |
| 12 day DMA | 188.4 |
| 20 day DMA | 181.25 |
| 35 day DMA | 174.6 |
| 50 day DMA | 173.86 |
| 100 day DMA | 158.02 |
| 150 day DMA | 152.05 |
| 200 day DMA | 143.85 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.73 | 179.79 | 184.43 |
| 12 day EMA | 180.36 | 183.22 | 185.53 |
| 20 day EMA | 179.59 | 181.17 | 182.29 |
| 35 day EMA | 177 | 177.73 | 178.16 |
| 50 day EMA | 171.98 | 172.28 | 172.35 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.49 | 181.48 | 186.87 |
| 12 day SMA | 188.4 | 189.41 | 189.45 |
| 20 day SMA | 181.25 | 181.11 | 180.38 |
| 35 day SMA | 174.6 | 174.91 | 174.93 |
| 50 day SMA | 173.86 | 173.58 | 173.15 |
| 100 day SMA | 158.02 | 157.83 | 157.57 |
| 150 day SMA | 152.05 | 151.8 | 151.5 |
| 200 day SMA | 143.85 | 143.63 | 143.4 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
