Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 120.95 and 123.2
| Intraday Target 1 | 120.55 |
| Intraday Target 2 | 121.35 |
| Intraday Target 3 | 122.8 |
| Intraday Target 4 | 123.6 |
| Intraday Target 5 | 125.05 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.15 (-0.81%) | 122.90 | 122.00 - 124.25 | 0.3025 times | Wed 24 December 2025 | 123.15 (-0.81%) | 124.20 | 123.00 - 124.80 | 0.188 times | Tue 23 December 2025 | 124.15 (-1.31%) | 126.25 | 123.65 - 126.60 | 1.3885 times | Mon 22 December 2025 | 125.80 (1.49%) | 124.90 | 124.90 - 126.15 | 0.2795 times | Fri 19 December 2025 | 123.95 (-4.8%) | 128.00 | 121.25 - 131.55 | 3.1735 times | Thu 18 December 2025 | 130.20 (1.17%) | 126.80 | 126.80 - 132.00 | 0.5508 times | Wed 17 December 2025 | 128.70 (-2.46%) | 131.00 | 127.90 - 131.00 | 0.3147 times | Tue 16 December 2025 | 131.95 (0.38%) | 135.50 | 128.95 - 136.05 | 0.8172 times | Mon 15 December 2025 | 131.45 (0.46%) | 131.00 | 128.35 - 132.00 | 1.236 times | Fri 12 December 2025 | 130.85 (3.03%) | 126.50 | 126.50 - 133.20 | 1.7492 times | Thu 11 December 2025 | 127.00 (3.84%) | 122.95 | 119.80 - 129.00 | 1.3891 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 119.78 and 124.38
| Weekly Target 1 | 118.98 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.15 (-1.45%) | 124.90 | 122.00 - 126.60 | 0.633 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.7866 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.1333 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.7028 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.5755 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 128.00 - 135.85 | 0.526 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.289 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.4695 times | Fri 31 October 2025 | 136.70 (-4.44%) | 138.55 | 133.35 - 140.45 | 1.406 times | Thu 23 October 2025 | 143.05 (4.04%) | 137.50 | 136.45 - 144.85 | 0.4782 times | Fri 17 October 2025 | 137.50 (-2.76%) | 141.45 | 134.00 - 142.00 | 0.8744 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 107.3 and 129.1
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 134.05 |
| Monthly Target 5 | 145.95 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.15 (-3.17%) | 126.15 | 114.25 - 136.05 | 0.5617 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3057 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5229 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.8821 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4879 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.7039 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.0916 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.5967 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.9044 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.943 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 1.1179 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 90.03 and 146.38
| Yearly Target 1 | 79.32 |
| Yearly Target 2 | 100.73 |
| Yearly Target 3 | 135.66666666667 |
| Yearly Target 4 | 157.08 |
| Yearly Target 5 | 192.02 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.15 (-24.37%) | 163.90 | 114.25 - 170.60 | 0.357 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.7332 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.8794 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 1.8894 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.2435 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 0.9647 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.4323 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5004 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 121 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurSuga in short term and the sell signal is strong.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 126.8 |
| 20 day DMA | 124.72 |
| 35 day DMA | 127.15 |
| 50 day DMA | 130.13 |
| 100 day DMA | 132.79 |
| 150 day DMA | 138.67 |
| 200 day DMA | 135.62 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.08 | 125.05 | 126 |
| 12 day EMA | 125.26 | 125.82 | 126.3 |
| 20 day EMA | 125.98 | 126.38 | 126.72 |
| 35 day EMA | 128.14 | 128.49 | 128.8 |
| 50 day EMA | 130.39 | 130.73 | 131.04 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 125.45 | 126.56 |
| 12 day SMA | 126.8 | 126.28 | 125.76 |
| 20 day SMA | 124.72 | 124.97 | 125.24 |
| 35 day SMA | 127.15 | 127.46 | 127.8 |
| 50 day SMA | 130.13 | 130.49 | 130.85 |
| 100 day SMA | 132.79 | 132.99 | 133.18 |
| 150 day SMA | 138.67 | 138.82 | 138.97 |
| 200 day SMA | 135.62 | 135.65 | 135.69 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
