Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 119.65 and 120.95
| Intraday Target 1 | 119.37 |
| Intraday Target 2 | 119.93 |
| Intraday Target 3 | 120.66666666667 |
| Intraday Target 4 | 121.23 |
| Intraday Target 5 | 121.97 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.50 (-0.45%) | 121.40 | 120.10 - 121.40 | 0.9263 times | Thu 04 December 2025 | 121.05 (-0.98%) | 121.60 | 120.50 - 123.20 | 1.362 times | Wed 03 December 2025 | 122.25 (-1.85%) | 124.50 | 121.60 - 124.50 | 0.809 times | Tue 02 December 2025 | 124.55 (-0.72%) | 125.20 | 124.00 - 125.20 | 0.7608 times | Mon 01 December 2025 | 125.45 (-0.55%) | 126.15 | 124.70 - 127.30 | 1.6397 times | Fri 28 November 2025 | 126.15 (-0.86%) | 127.05 | 125.95 - 127.30 | 0.4208 times | Thu 27 November 2025 | 127.25 (-0.93%) | 129.00 | 126.80 - 129.50 | 1.4641 times | Wed 26 November 2025 | 128.45 (2.03%) | 126.70 | 126.45 - 129.05 | 0.6924 times | Tue 25 November 2025 | 125.90 (-1.64%) | 128.00 | 125.45 - 128.00 | 0.8899 times | Mon 24 November 2025 | 128.00 (-0.93%) | 128.00 | 128.00 - 130.10 | 1.035 times | Fri 21 November 2025 | 129.20 (-1.22%) | 130.50 | 129.00 - 130.50 | 0.3514 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 116.7 and 123.9
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 122.63333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 129.83 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.7859 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.6436 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 128.00 - 135.85 | 0.5882 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.4415 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.5251 times | Fri 31 October 2025 | 136.70 (-4.44%) | 138.55 | 133.35 - 140.45 | 1.5724 times | Thu 23 October 2025 | 143.05 (4.04%) | 137.50 | 136.45 - 144.85 | 0.5347 times | Fri 17 October 2025 | 137.50 (-2.76%) | 141.45 | 134.00 - 142.00 | 0.9778 times | Fri 10 October 2025 | 141.40 (3.89%) | 138.95 | 135.85 - 146.05 | 2.2187 times | Fri 03 October 2025 | 136.10 (1.99%) | 133.45 | 131.90 - 136.10 | 0.712 times | Fri 26 September 2025 | 133.45 (-5.32%) | 142.00 | 132.00 - 142.00 | 1.5499 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 116.7 and 123.9
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 117.97 |
| Monthly Target 3 | 122.63333333333 |
| Monthly Target 4 | 125.17 |
| Monthly Target 5 | 129.83 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.079 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3213 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5496 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.9784 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.5129 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.7399 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.1475 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.6784 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.9507 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 2.0424 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 1.1751 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 89.45 and 145.55
| Yearly Target 1 | 79.1 |
| Yearly Target 2 | 99.8 |
| Yearly Target 3 | 135.2 |
| Yearly Target 4 | 155.9 |
| Yearly Target 5 | 191.3 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.50 (-25.39%) | 163.90 | 114.50 - 170.60 | 0.3444 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.7344 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.8809 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 1.8926 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.2456 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 0.9663 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.4347 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5012 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhampur Suga 500119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.48
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurSuga in short term and the sell signal is strong.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 122.76 |
| 12 day DMA | 125.8 |
| 20 day DMA | 128.18 |
| 35 day DMA | 131.84 |
| 50 day DMA | 133.67 |
| 100 day DMA | 136.07 |
| 150 day DMA | 139.34 |
| 200 day DMA | 136.48 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.51 | 123.52 | 124.76 |
| 12 day EMA | 125.27 | 126.14 | 127.06 |
| 20 day EMA | 127.49 | 128.23 | 128.98 |
| 35 day EMA | 130.33 | 130.91 | 131.49 |
| 50 day EMA | 133.02 | 133.53 | 134.04 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.76 | 123.89 | 125.13 |
| 12 day SMA | 125.8 | 126.62 | 127.37 |
| 20 day SMA | 128.18 | 128.77 | 129.37 |
| 35 day SMA | 131.84 | 132.33 | 132.88 |
| 50 day SMA | 133.67 | 134.08 | 134.48 |
| 100 day SMA | 136.07 | 136.41 | 136.74 |
| 150 day SMA | 139.34 | 139.41 | 139.47 |
| 200 day SMA | 136.48 | 136.61 | 136.74 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
