ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampurSuga

Strong intraday Stock price targets for DhampurSuga are 162.35 and 172.85

Intraday Target 1160.23
Intraday Target 2164.47
Intraday Target 3170.73333333333
Intraday Target 4174.97
Intraday Target 5181.23

Daily price and volume Dhampur Suga

Date Closing Open Range Volume
Tue 18 August 2026 168.70 (-1.37%) 172.85 166.50 - 177.00 1.6249 times
Mon 17 August 2026 171.05 (6.54%) 162.50 161.05 - 174.80 1.7282 times
Fri 14 August 2026 160.55 (-1.02%) 162.90 159.85 - 168.60 0.8513 times
Thu 13 August 2026 162.20 (0.68%) 157.90 157.85 - 167.15 1.157 times
Wed 12 August 2026 161.10 (1.96%) 157.95 155.75 - 163.50 1.0384 times
Tue 11 August 2026 158.00 (-0.69%) 160.80 157.30 - 163.45 1.1266 times
Mon 10 August 2026 159.10 (5.57%) 149.65 149.65 - 160.50 1.5676 times
Fri 07 August 2026 150.70 (1.28%) 148.35 148.35 - 152.30 0.2365 times
Thu 06 August 2026 148.80 (-0.4%) 149.35 148.05 - 152.15 0.3384 times
Wed 05 August 2026 149.40 (-1.16%) 151.50 148.00 - 153.90 0.3311 times
Tue 04 August 2026 151.15 (5.26%) 144.00 143.50 - 154.70 1.1255 times

 Daily chart DhampurSuga

Weekly price and charts DhampurSuga

Strong weekly Stock price targets for DhampurSuga 500119 are 164.88 and 180.83

Weekly Target 1152.97
Weekly Target 2160.83
Weekly Target 3168.91666666667
Weekly Target 4176.78
Weekly Target 5184.87

Weekly price and volumes for Dhampur Suga

Date Closing Open Range Volume
Tue 18 August 2026 168.70 (5.08%) 162.50 161.05 - 177.00 1.6041 times
Fri 14 August 2026 160.55 (6.54%) 149.65 149.65 - 168.60 2.7464 times
Fri 07 August 2026 150.70 (11.55%) 138.00 138.00 - 154.70 1.5036 times
Fri 31 July 2026 135.10 (-4.93%) 145.05 128.55 - 145.05 0.5641 times
Fri 24 July 2026 142.10 (-0.04%) 143.00 139.30 - 148.00 0.4316 times
Fri 17 July 2026 142.15 (-0.84%) 142.00 141.75 - 148.55 0.802 times
Fri 10 July 2026 143.35 (0.35%) 145.00 140.20 - 145.95 0.5579 times
Fri 03 July 2026 142.85 (4.42%) 135.55 135.45 - 145.00 0.5906 times
Thu 25 June 2026 136.80 (-3.25%) 140.25 136.50 - 141.90 0.2598 times
Fri 19 June 2026 141.40 (0.07%) 145.05 139.30 - 148.25 0.94 times
Fri 12 June 2026 141.30 (-1.12%) 141.45 140.65 - 147.65 1.0347 times

 weekly chart DhampurSuga

Monthly price and charts DhampurSuga

Strong monthly Stock price targets for DhampurSuga 500119 are 153.35 and 192.35

Monthly Target 1122.23
Monthly Target 2145.47
Monthly Target 3161.23333333333
Monthly Target 4184.47
Monthly Target 5200.23

Monthly price and volumes Dhampur Suga

Date Closing Open Range Volume
Tue 18 August 2026 168.70 (24.87%) 138.00 138.00 - 177.00 1.526 times
Fri 31 July 2026 135.10 (-2.98%) 138.20 128.55 - 148.55 0.736 times
Tue 30 June 2026 139.25 (-1.45%) 142.00 135.45 - 148.25 0.7724 times
Fri 29 May 2026 141.30 (-9.6%) 157.60 137.20 - 167.00 1.3661 times
Thu 30 April 2026 156.30 (10.15%) 142.35 134.20 - 162.55 2.134 times
Mon 30 March 2026 141.90 (12.49%) 123.45 114.45 - 146.45 1.8543 times
Fri 27 February 2026 126.15 (7.91%) 115.00 111.15 - 132.00 0.5694 times
Fri 30 January 2026 116.90 (-5.23%) 123.85 110.20 - 124.40 0.3493 times
Wed 31 December 2025 123.35 (-2.22%) 126.15 114.25 - 136.05 0.4631 times
Fri 28 November 2025 126.15 (-7.72%) 140.10 125.45 - 140.85 0.2294 times
Fri 31 October 2025 136.70 (2.74%) 133.80 131.90 - 146.05 0.3924 times

 monthly chart DhampurSuga

Yearly price and charts DhampurSuga

Strong yearly Stock price targets for DhampurSuga 500119 are 139.45 and 206.25

Yearly Target 185.17
Yearly Target 2126.93
Yearly Target 3151.96666666667
Yearly Target 4193.73
Yearly Target 5218.77

Yearly price and volumes Dhampur Suga

Date Closing Open Range Volume
Tue 18 August 2026 168.70 (36.77%) 123.85 110.20 - 177.00 0.3639 times
Wed 31 December 2025 123.35 (-23.62%) 163.90 114.25 - 170.60 0.387 times
Tue 31 December 2024 161.50 (-36.27%) 271.00 158.55 - 274.90 0.7913 times
Fri 29 December 2023 253.40 (2.07%) 243.75 202.25 - 325.55 0.9491 times
Fri 30 December 2022 248.25 (-19.15%) 313.00 196.50 - 584.00 2.0393 times
Fri 31 December 2021 307.05 (82.12%) 169.40 156.20 - 395.00 1.3421 times
Thu 31 December 2020 168.60 (-27.45%) 234.05 65.80 - 246.00 1.0412 times
Tue 31 December 2019 232.40 (45.57%) 161.00 128.00 - 252.20 1.5459 times
Mon 31 December 2018 159.65 (0%) 125.00 120.00 - 181.15 0.5401 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of DhampurSuga

Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 11 points

Upper Bollinger band is at 172 and lower is at 129, while middle bands are at 140 and 161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhampurSuga in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurSuga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DhampurSuga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhampurSuga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.42 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.

DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Suga 500119

DMA (daily moving average) of Dhampur Suga 500119

DMA period DMA value
5 day DMA 164.72
12 day DMA 157.03
20 day DMA 150.21
35 day DMA 146.98
50 day DMA 145.32
100 day DMA 144.11
150 day DMA 135.69
200 day DMA 133.79

EMA (exponential moving average) of Dhampur Suga 500119

EMA period EMA current EMA prev EMA prev2
5 day EMA164.91163.01158.99
12 day EMA158.33156.45153.8
20 day EMA153.95152.4150.44
35 day EMA149.69148.57147.25
50 day EMA146.83145.94144.92

SMA (simple moving average) of Dhampur Suga 500119

SMA period SMA current SMA prev SMA prev2
5 day SMA164.72162.58160.19
12 day SMA157.03154.23151.24
20 day SMA150.21149.05147.7
35 day SMA146.98146.09145.11
50 day SMA145.32144.8144.17
100 day SMA144.11143.62143.12
150 day SMA135.69135.38135.06
200 day SMA133.79133.66133.49

Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top