Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 117.88 and 124.63
| Intraday Target 1 | 116.57 |
| Intraday Target 2 | 119.18 |
| Intraday Target 3 | 123.31666666667 |
| Intraday Target 4 | 125.93 |
| Intraday Target 5 | 130.07 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121.80 (-3.98%) | 123.20 | 120.70 - 127.45 | 0.8397 times | Fri 20 March 2026 | 126.85 (5.4%) | 123.00 | 123.00 - 128.50 | 1.4003 times | Thu 19 March 2026 | 120.35 (-0.08%) | 125.00 | 118.05 - 125.00 | 0.6802 times | Wed 18 March 2026 | 120.45 (2.21%) | 119.15 | 118.35 - 121.95 | 0.9601 times | Tue 17 March 2026 | 117.85 (1.81%) | 115.75 | 115.75 - 120.55 | 1.0955 times | Mon 16 March 2026 | 115.75 (-2.53%) | 118.25 | 114.45 - 118.45 | 0.9113 times | Fri 13 March 2026 | 118.75 (-3.92%) | 124.95 | 118.45 - 124.95 | 1.02 times | Thu 12 March 2026 | 123.60 (-2.91%) | 127.35 | 123.15 - 129.65 | 1.2004 times | Wed 11 March 2026 | 127.30 (0.28%) | 128.90 | 126.90 - 132.30 | 1.1866 times | Tue 10 March 2026 | 126.95 (0.12%) | 127.50 | 124.40 - 129.40 | 0.7059 times | Mon 09 March 2026 | 126.80 (4.36%) | 120.50 | 119.00 - 130.60 | 2.0232 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 117.88 and 124.63
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 123.31666666667 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121.80 (-3.98%) | 123.20 | 120.70 - 127.45 | 0.2657 times | Fri 20 March 2026 | 126.85 (6.82%) | 118.25 | 114.45 - 128.50 | 1.5972 times | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 1.9417 times | Fri 06 March 2026 | 121.50 (-3.69%) | 123.45 | 120.80 - 134.85 | 1.7736 times | Fri 27 February 2026 | 126.15 (11.19%) | 112.90 | 111.15 - 132.00 | 1.5589 times | Fri 20 February 2026 | 113.45 (-3.61%) | 115.15 | 113.00 - 120.30 | 0.4392 times | Fri 13 February 2026 | 117.70 (-0.25%) | 117.70 | 115.80 - 123.00 | 0.4998 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 0.666 times | Fri 30 January 2026 | 116.90 (4.28%) | 112.05 | 110.75 - 120.25 | 0.8469 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.411 times | Fri 16 January 2026 | 116.30 (-1.57%) | 117.80 | 115.50 - 120.60 | 0.2709 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 107.93 and 128.33
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 112.55 |
| Monthly Target 3 | 123.7 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121.80 (-3.45%) | 123.45 | 114.45 - 134.85 | 1.6366 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.9283 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.5694 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.755 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.374 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6398 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.3029 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.597 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8612 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.3357 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.9537 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 103.68 and 128.33
| Yearly Target 1 | 97.63 |
| Yearly Target 2 | 109.72 |
| Yearly Target 3 | 122.28333333333 |
| Yearly Target 4 | 134.37 |
| Yearly Target 5 | 146.93 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121.80 (-1.26%) | 123.85 | 110.20 - 134.85 | 0.0777 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3998 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8175 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9806 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.1069 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3866 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0758 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5972 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.558 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurSuga in short term but the sell signal is initial and weak.
DhampurSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 121.46 |
| 12 day DMA | 122.33 |
| 20 day DMA | 121.92 |
| 35 day DMA | 120.38 |
| 50 day DMA | 118.95 |
| 100 day DMA | 123.24 |
| 150 day DMA | 127.34 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 122.34 | 120.09 |
| 12 day EMA | 121.9 | 121.92 | 121.02 |
| 20 day EMA | 121.51 | 121.48 | 120.92 |
| 35 day EMA | 120.71 | 120.65 | 120.29 |
| 50 day EMA | 119.53 | 119.44 | 119.14 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.46 | 120.25 | 118.63 |
| 12 day SMA | 122.33 | 122.83 | 123 |
| 20 day SMA | 121.92 | 121.5 | 120.93 |
| 35 day SMA | 120.38 | 120.17 | 119.89 |
| 50 day SMA | 118.95 | 118.93 | 118.86 |
| 100 day SMA | 123.24 | 123.38 | 123.47 |
| 150 day SMA | 127.34 | 127.4 | 127.45 |
| 200 day SMA | 132.7 | 132.84 | 132.94 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
