Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 170.5 and 177.3
| Intraday Target 1 | 165.82 |
| Intraday Target 2 | 168.38 |
| Intraday Target 3 | 172.61666666667 |
| Intraday Target 4 | 175.18 |
| Intraday Target 5 | 179.42 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 170.95 (2.03%) | 170.05 | 170.05 - 176.85 | 0.8727 times | Fri 04 September 2026 | 167.55 (-5.15%) | 174.05 | 165.60 - 176.60 | 1.0567 times | Thu 03 September 2026 | 176.65 (3.58%) | 174.05 | 171.20 - 178.50 | 0.548 times | Wed 02 September 2026 | 170.55 (-1.19%) | 172.70 | 168.50 - 176.25 | 0.5657 times | Tue 01 September 2026 | 172.60 (-3.71%) | 180.20 | 171.35 - 180.20 | 0.8736 times | Mon 31 August 2026 | 179.25 (2.11%) | 174.30 | 173.60 - 185.20 | 1.8962 times | Fri 28 August 2026 | 175.55 (2.66%) | 171.00 | 171.00 - 178.00 | 0.6331 times | Thu 27 August 2026 | 171.00 (-6.86%) | 186.00 | 170.40 - 186.00 | 1.0546 times | Wed 26 August 2026 | 183.60 (2.14%) | 177.50 | 177.20 - 184.95 | 1.2169 times | Tue 25 August 2026 | 179.75 (-0.61%) | 180.35 | 176.00 - 185.80 | 1.2825 times | Mon 24 August 2026 | 180.85 (-2.16%) | 188.90 | 176.45 - 199.90 | 3.5967 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 170.5 and 177.3
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 168.38 |
| Weekly Target 3 | 172.61666666667 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 179.42 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 170.95 (2.03%) | 170.05 | 170.05 - 176.85 | 0.2452 times | Fri 04 September 2026 | 167.55 (-4.56%) | 174.30 | 165.60 - 185.20 | 1.3881 times | Fri 28 August 2026 | 175.55 (-5.03%) | 188.90 | 170.40 - 199.90 | 2.1871 times | Fri 21 August 2026 | 184.85 (15.14%) | 162.50 | 161.05 - 192.70 | 3.4305 times | Fri 14 August 2026 | 160.55 (6.54%) | 149.65 | 149.65 - 168.60 | 1.143 times | Fri 07 August 2026 | 150.70 (11.55%) | 138.00 | 138.00 - 154.70 | 0.6258 times | Fri 31 July 2026 | 135.10 (-4.93%) | 145.05 | 128.55 - 145.05 | 0.2348 times | Fri 24 July 2026 | 142.10 (-0.04%) | 143.00 | 139.30 - 148.00 | 0.1796 times | Fri 17 July 2026 | 142.15 (-0.84%) | 142.00 | 141.75 - 148.55 | 0.3338 times | Fri 10 July 2026 | 143.35 (0.35%) | 145.00 | 140.20 - 145.95 | 0.2322 times | Fri 03 July 2026 | 142.85 (4.42%) | 135.55 | 135.45 - 145.00 | 0.2458 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 160.98 and 175.58
| Monthly Target 1 | 157.65 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 172.25 |
| Monthly Target 4 | 178.9 |
| Monthly Target 5 | 186.85 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 170.95 (-4.63%) | 180.20 | 165.60 - 180.20 | 0.4961 times | Mon 31 August 2026 | 179.25 (32.68%) | 138.00 | 138.00 - 199.90 | 3.5701 times | Fri 31 July 2026 | 135.10 (-2.98%) | 138.20 | 128.55 - 148.55 | 0.5297 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.5559 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 0.9832 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 1.5359 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 1.3346 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.4098 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.2514 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.3333 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.1651 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 140.58 and 230.28
| Yearly Target 1 | 70.65 |
| Yearly Target 2 | 120.8 |
| Yearly Target 3 | 160.35 |
| Yearly Target 4 | 210.5 |
| Yearly Target 5 | 250.05 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 170.95 (38.59%) | 123.85 | 110.20 - 199.90 | 0.5158 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3802 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.7774 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9324 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.0034 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3185 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0229 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5187 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5306 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 157, while middle bands are at 165 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurSuga in short term but the sell signal is initial and weak.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.56 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 171.66 |
| 12 day DMA | 176.1 |
| 20 day DMA | 173.03 |
| 35 day DMA | 160.82 |
| 50 day DMA | 155.22 |
| 100 day DMA | 150.1 |
| 150 day DMA | 141.32 |
| 200 day DMA | 136.76 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172 | 172.52 | 175 |
| 12 day EMA | 172.74 | 173.07 | 174.07 |
| 20 day EMA | 170.01 | 169.91 | 170.16 |
| 35 day EMA | 163.9 | 163.48 | 163.24 |
| 50 day EMA | 155.58 | 154.95 | 154.44 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.66 | 173.32 | 174.92 |
| 12 day SMA | 176.1 | 177.63 | 178.37 |
| 20 day SMA | 173.03 | 172.43 | 171.59 |
| 35 day SMA | 160.82 | 160.05 | 159.32 |
| 50 day SMA | 155.22 | 154.53 | 153.97 |
| 100 day SMA | 150.1 | 149.79 | 149.53 |
| 150 day SMA | 141.32 | 140.96 | 140.62 |
| 200 day SMA | 136.76 | 136.56 | 136.38 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
