Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 167.85 and 176.45
| Intraday Target 1 | 161.08 |
| Intraday Target 2 | 166.02 |
| Intraday Target 3 | 169.68333333333 |
| Intraday Target 4 | 174.62 |
| Intraday Target 5 | 178.28 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.95 (-0.64%) | 168.50 | 164.75 - 173.35 | 0.9542 times | Tue 29 September 2026 | 172.05 (-0.46%) | 172.25 | 168.85 - 173.55 | 0.5458 times | Mon 28 September 2026 | 172.85 (-0.92%) | 176.00 | 171.05 - 178.80 | 1.0275 times | Fri 25 September 2026 | 174.45 (5.92%) | 164.45 | 164.45 - 175.95 | 2.0409 times | Thu 24 September 2026 | 164.70 (-2.14%) | 167.35 | 163.55 - 167.65 | 0.4914 times | Wed 23 September 2026 | 168.30 (2.53%) | 165.55 | 165.30 - 171.90 | 0.7413 times | Tue 22 September 2026 | 164.15 (1.52%) | 163.05 | 161.40 - 170.40 | 0.8826 times | Mon 21 September 2026 | 161.70 (3.72%) | 157.00 | 154.50 - 163.50 | 1.5037 times | Fri 18 September 2026 | 155.90 (2.67%) | 151.00 | 148.95 - 157.50 | 1.2601 times | Thu 17 September 2026 | 151.85 (-0.72%) | 151.40 | 150.00 - 153.90 | 0.5526 times | Wed 16 September 2026 | 152.95 (-2.08%) | 156.60 | 150.05 - 156.65 | 0.5051 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 160.83 and 174.88
| Weekly Target 1 | 157.45 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 171.5 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 185.55 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.95 (-2.01%) | 176.00 | 164.75 - 178.80 | 0.3663 times | Fri 25 September 2026 | 174.45 (11.9%) | 157.00 | 154.50 - 175.95 | 0.8203 times | Fri 18 September 2026 | 155.90 (-4.74%) | 163.90 | 148.95 - 165.30 | 0.4569 times | Fri 11 September 2026 | 163.65 (-2.33%) | 170.05 | 162.25 - 176.85 | 0.5405 times | Fri 04 September 2026 | 167.55 (-4.56%) | 174.30 | 165.60 - 185.20 | 1.2042 times | Fri 28 August 2026 | 175.55 (-5.03%) | 188.90 | 170.40 - 199.90 | 1.8975 times | Fri 21 August 2026 | 184.85 (15.14%) | 162.50 | 161.05 - 192.70 | 2.9762 times | Fri 14 August 2026 | 160.55 (6.54%) | 149.65 | 149.65 - 168.60 | 0.9916 times | Fri 07 August 2026 | 150.70 (11.55%) | 138.00 | 138.00 - 154.70 | 0.5429 times | Fri 31 July 2026 | 135.10 (-4.93%) | 145.05 | 128.55 - 145.05 | 0.2037 times | Fri 24 July 2026 | 142.10 (-0.04%) | 143.00 | 139.30 - 148.00 | 0.1558 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 167.85 and 176.45
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 166.02 |
| Monthly Target 3 | 169.68333333333 |
| Monthly Target 4 | 174.62 |
| Monthly Target 5 | 178.28 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.95 (-0.64%) | 168.50 | 164.75 - 173.35 | 0.0672 times | Tue 29 September 2026 | 172.05 (-4.02%) | 180.20 | 148.95 - 180.20 | 1.355 times | Mon 31 August 2026 | 179.25 (32.68%) | 138.00 | 138.00 - 199.90 | 3.3393 times | Fri 31 July 2026 | 135.10 (-2.98%) | 138.20 | 128.55 - 148.55 | 0.4955 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.52 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 0.9196 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 1.4366 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 1.2483 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.3833 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.2351 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.3118 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 140.58 and 230.28
| Yearly Target 1 | 70.65 |
| Yearly Target 2 | 120.8 |
| Yearly Target 3 | 160.35 |
| Yearly Target 4 | 210.5 |
| Yearly Target 5 | 250.05 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.95 (38.59%) | 123.85 | 110.20 - 199.90 | 0.5671 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3779 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.7727 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9268 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 1.9913 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3105 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0168 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5096 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5274 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 153, while middle bands are at 160 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhampurSuga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.47 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 163.84 |
| 20 day DMA | 166.08 |
| 35 day DMA | 169.67 |
| 50 day DMA | 162.38 |
| 100 day DMA | 152.78 |
| 150 day DMA | 146.29 |
| 200 day DMA | 139.85 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.36 | 170.07 | 169.08 |
| 12 day EMA | 167.85 | 167.29 | 166.43 |
| 20 day EMA | 167.01 | 166.59 | 166.01 |
| 35 day EMA | 163.51 | 163.07 | 162.54 |
| 50 day EMA | 161.72 | 161.34 | 160.9 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 170.47 | 168.89 |
| 12 day SMA | 163.84 | 163.23 | 162.76 |
| 20 day SMA | 166.08 | 166.17 | 166.53 |
| 35 day SMA | 169.67 | 169.3 | 168.93 |
| 50 day SMA | 162.38 | 161.87 | 161.31 |
| 100 day SMA | 152.78 | 152.61 | 152.47 |
| 150 day SMA | 146.29 | 145.94 | 145.57 |
| 200 day SMA | 139.85 | 139.58 | 139.32 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
