Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 166.05 and 179.8
| Intraday Target 1 | 155.22 |
| Intraday Target 2 | 163.13 |
| Intraday Target 3 | 168.96666666667 |
| Intraday Target 4 | 176.88 |
| Intraday Target 5 | 182.72 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.05 (6.54%) | 162.50 | 161.05 - 174.80 | 1.8191 times | Fri 14 August 2026 | 160.55 (-1.02%) | 162.90 | 159.85 - 168.60 | 0.896 times | Thu 13 August 2026 | 162.20 (0.68%) | 157.90 | 157.85 - 167.15 | 1.2178 times | Wed 12 August 2026 | 161.10 (1.96%) | 157.95 | 155.75 - 163.50 | 1.093 times | Tue 11 August 2026 | 158.00 (-0.69%) | 160.80 | 157.30 - 163.45 | 1.1858 times | Mon 10 August 2026 | 159.10 (5.57%) | 149.65 | 149.65 - 160.50 | 1.65 times | Fri 07 August 2026 | 150.70 (1.28%) | 148.35 | 148.35 - 152.30 | 0.2489 times | Thu 06 August 2026 | 148.80 (-0.4%) | 149.35 | 148.05 - 152.15 | 0.3562 times | Wed 05 August 2026 | 149.40 (-1.16%) | 151.50 | 148.00 - 153.90 | 0.3485 times | Tue 04 August 2026 | 151.15 (5.26%) | 144.00 | 143.50 - 154.70 | 1.1847 times | Mon 03 August 2026 | 143.60 (6.29%) | 138.00 | 138.00 - 146.10 | 1.1699 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 166.05 and 179.8
| Weekly Target 1 | 155.22 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 168.96666666667 |
| Weekly Target 4 | 176.88 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.05 (6.54%) | 162.50 | 161.05 - 174.80 | 0.8964 times | Fri 14 August 2026 | 160.55 (6.54%) | 149.65 | 149.65 - 168.60 | 2.9778 times | Fri 07 August 2026 | 150.70 (11.55%) | 138.00 | 138.00 - 154.70 | 1.6303 times | Fri 31 July 2026 | 135.10 (-4.93%) | 145.05 | 128.55 - 145.05 | 0.6116 times | Fri 24 July 2026 | 142.10 (-0.04%) | 143.00 | 139.30 - 148.00 | 0.4679 times | Fri 17 July 2026 | 142.15 (-0.84%) | 142.00 | 141.75 - 148.55 | 0.8695 times | Fri 10 July 2026 | 143.35 (0.35%) | 145.00 | 140.20 - 145.95 | 0.605 times | Fri 03 July 2026 | 142.85 (4.42%) | 135.55 | 135.45 - 145.00 | 0.6404 times | Thu 25 June 2026 | 136.80 (-3.25%) | 140.25 | 136.50 - 141.90 | 0.2817 times | Fri 19 June 2026 | 141.40 (0.07%) | 145.05 | 139.30 - 148.25 | 1.0192 times | Fri 12 June 2026 | 141.30 (-1.12%) | 141.45 | 140.65 - 147.65 | 1.1219 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 154.53 and 191.33
| Monthly Target 1 | 124.48 |
| Monthly Target 2 | 147.77 |
| Monthly Target 3 | 161.28333333333 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 198.08 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.05 (26.61%) | 138.00 | 138.00 - 174.80 | 1.3508 times | Fri 31 July 2026 | 135.10 (-2.98%) | 138.20 | 128.55 - 148.55 | 0.7512 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.7883 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 1.3943 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 2.1782 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 1.8927 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.5812 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.3565 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.4727 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2342 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.4005 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 140.63 and 205.23
| Yearly Target 1 | 87.42 |
| Yearly Target 2 | 129.23 |
| Yearly Target 3 | 152.01666666667 |
| Yearly Target 4 | 193.83 |
| Yearly Target 5 | 216.62 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.05 (38.67%) | 123.85 | 110.20 - 174.80 | 0.3563 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3873 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.792 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.95 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.0411 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3433 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0422 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5473 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5405 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 130, while middle bands are at 140 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSuga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.01 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 162.58 |
| 12 day DMA | 154.23 |
| 20 day DMA | 149.05 |
| 35 day DMA | 146.09 |
| 50 day DMA | 144.8 |
| 100 day DMA | 143.62 |
| 150 day DMA | 135.38 |
| 200 day DMA | 133.66 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.01 | 158.99 | 158.21 |
| 12 day EMA | 156.45 | 153.8 | 152.57 |
| 20 day EMA | 152.4 | 150.44 | 149.38 |
| 35 day EMA | 148.59 | 147.27 | 146.49 |
| 50 day EMA | 146.18 | 145.17 | 144.54 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.58 | 160.19 | 158.22 |
| 12 day SMA | 154.23 | 151.24 | 149.33 |
| 20 day SMA | 149.05 | 147.7 | 146.78 |
| 35 day SMA | 146.09 | 145.11 | 144.51 |
| 50 day SMA | 144.8 | 144.17 | 143.72 |
| 100 day SMA | 143.62 | 143.12 | 142.69 |
| 150 day SMA | 135.38 | 135.06 | 134.82 |
| 200 day SMA | 133.66 | 133.49 | 133.38 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
