Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 116.3 and 119.9
| Intraday Target 1 | 115.33 |
| Intraday Target 2 | 117.27 |
| Intraday Target 3 | 118.93333333333 |
| Intraday Target 4 | 120.87 |
| Intraday Target 5 | 122.53 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.20 (0.63%) | 120.60 | 117.00 - 120.60 | 0.7841 times | Mon 12 January 2026 | 118.45 (0.25%) | 117.80 | 115.50 - 118.80 | 2.0036 times | Fri 09 January 2026 | 118.15 (-2.36%) | 120.90 | 117.10 - 121.70 | 1.6518 times | Thu 08 January 2026 | 121.00 (-2.02%) | 121.10 | 120.90 - 123.05 | 0.7717 times | Wed 07 January 2026 | 123.50 (1.23%) | 121.05 | 121.05 - 124.00 | 1.9481 times | Tue 06 January 2026 | 122.00 (-1.01%) | 122.85 | 121.60 - 123.30 | 0.7883 times | Mon 05 January 2026 | 123.25 (-0.6%) | 120.90 | 120.90 - 124.30 | 0.2894 times | Fri 02 January 2026 | 124.00 (0.81%) | 122.90 | 122.75 - 124.40 | 0.6416 times | Thu 01 January 2026 | 123.00 (-0.28%) | 123.85 | 122.75 - 124.25 | 0.5532 times | Wed 31 December 2025 | 123.35 (0.24%) | 123.85 | 123.20 - 125.30 | 0.5682 times | Tue 30 December 2025 | 123.05 (-1.05%) | 124.40 | 122.90 - 124.40 | 0.5819 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 117.35 and 122.45
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 118.43333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.20 (0.89%) | 117.80 | 115.50 - 120.60 | 0.4093 times | Fri 09 January 2026 | 118.15 (-4.72%) | 120.90 | 117.10 - 124.30 | 0.8 times | Fri 02 January 2026 | 124.00 (1.51%) | 121.80 | 121.80 - 126.65 | 0.7212 times | Fri 26 December 2025 | 122.15 (-1.45%) | 124.90 | 122.00 - 126.60 | 0.6681 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.8855 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.2514 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.7417 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.6074 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 128.00 - 135.85 | 0.5551 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.3604 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.4955 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 112.9 and 121.8
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 119.7 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.20 (-3.36%) | 123.85 | 115.50 - 124.40 | 0.1699 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7477 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3704 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6336 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.2807 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.5913 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8529 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.3228 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.9349 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 1.0959 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 2.3544 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 112.9 and 121.8
| Yearly Target 1 | 110.8 |
| Yearly Target 2 | 115 |
| Yearly Target 3 | 119.7 |
| Yearly Target 4 | 123.9 |
| Yearly Target 5 | 128.6 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.20 (-3.36%) | 123.85 | 115.50 - 124.40 | 0.0043 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.4031 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8243 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9887 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.1242 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.398 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0846 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.6103 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5626 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 121 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhampurSuga in short term and the sell signal is strong.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.94 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 121.94 |
| 20 day DMA | 123.67 |
| 35 day DMA | 123.98 |
| 50 day DMA | 126.35 |
| 100 day DMA | 131.19 |
| 150 day DMA | 136.69 |
| 200 day DMA | 135.62 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.84 | 120.16 | 121.02 |
| 12 day EMA | 121.48 | 121.9 | 122.53 |
| 20 day EMA | 122.73 | 123.1 | 123.59 |
| 35 day EMA | 124.88 | 125.21 | 125.61 |
| 50 day EMA | 126.61 | 126.91 | 127.26 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 120.62 | 121.58 |
| 12 day SMA | 121.94 | 122.19 | 122.58 |
| 20 day SMA | 123.67 | 124.28 | 124.9 |
| 35 day SMA | 123.98 | 124.23 | 124.54 |
| 50 day SMA | 126.35 | 126.7 | 127.12 |
| 100 day SMA | 131.19 | 131.3 | 131.41 |
| 150 day SMA | 136.69 | 136.9 | 137.09 |
| 200 day SMA | 135.62 | 135.62 | 135.62 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
