DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 132.25 and 135.7
| Intraday Target 1 | 131.58 |
| Intraday Target 2 | 132.92 |
| Intraday Target 3 | 135.03333333333 |
| Intraday Target 4 | 136.37 |
| Intraday Target 5 | 138.48 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 134.25 (0.34%) | 135.25 | 133.70 - 137.15 | 1.6169 times |
| Tue 22 April 2025 | 133.80 (2.73%) | 132.50 | 129.60 - 134.65 | 1.7476 times |
| Mon 21 April 2025 | 130.25 (1.17%) | 129.20 | 128.35 - 131.35 | 0.4523 times |
| Thu 17 April 2025 | 128.75 (0.63%) | 127.95 | 127.00 - 130.45 | 0.5153 times |
| Wed 16 April 2025 | 127.95 (1.51%) | 127.90 | 127.00 - 129.90 | 0.7124 times |
| Tue 15 April 2025 | 126.05 (6.24%) | 121.00 | 120.75 - 126.80 | 0.9918 times |
| Fri 11 April 2025 | 118.65 (0.89%) | 119.50 | 116.50 - 120.95 | 0.4533 times |
| Wed 09 April 2025 | 117.60 (-1.55%) | 119.00 | 116.60 - 119.05 | 0.6214 times |
| Tue 08 April 2025 | 119.45 (-1.16%) | 123.00 | 116.75 - 123.00 | 1.6149 times |
| Fri 04 April 2025 | 120.85 (-3.74%) | 125.75 | 118.65 - 125.75 | 1.2741 times |
| Wed 02 April 2025 | 125.55 (0.6%) | 124.00 | 120.95 - 127.20 | 1.3001 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 131.3 and 140.1
| Weekly Target 1 | 124.45 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 133.25 |
| Weekly Target 4 | 138.15 |
| Weekly Target 5 | 142.05 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 134.25 (4.27%) | 129.20 | 128.35 - 137.15 | 0.7405 times |
| Thu 17 April 2025 | 128.75 (8.51%) | 121.00 | 120.75 - 130.45 | 0.4306 times |
| Fri 11 April 2025 | 118.65 (-1.82%) | 123.00 | 116.50 - 123.00 | 0.5218 times |
| Fri 04 April 2025 | 120.85 (1.09%) | 121.95 | 118.65 - 127.20 | 0.6763 times |
| Fri 28 March 2025 | 119.55 (-5.79%) | 127.40 | 118.05 - 130.90 | 1.8626 times |
| Fri 21 March 2025 | 126.90 (7.32%) | 118.50 | 115.00 - 129.70 | 2.2393 times |
| Thu 13 March 2025 | 118.25 (-7.76%) | 129.00 | 117.35 - 129.90 | 0.769 times |
| Fri 07 March 2025 | 128.20 (7.06%) | 122.80 | 114.50 - 130.30 | 1.1916 times |
| Fri 28 February 2025 | 119.75 (-9.66%) | 133.00 | 117.95 - 133.00 | 0.7528 times |
| Fri 21 February 2025 | 132.55 (-0.08%) | 132.05 | 124.85 - 138.15 | 0.8155 times |
| Fri 14 February 2025 | 132.65 (-9.79%) | 147.00 | 131.90 - 147.75 | 1.0656 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 125.38 and 146.03
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 121.45 |
| Monthly Target 3 | 129.3 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 149.95 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 134.25 (12.3%) | 121.95 | 116.50 - 137.15 | 0.3649 times |
| Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 0.9338 times |
| Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 0.5373 times |
| Fri 31 January 2025 | 152.55 (-5.54%) | 163.90 | 122.70 - 170.60 | 0.9686 times |
| Tue 31 December 2024 | 161.50 (-14.14%) | 189.00 | 158.55 - 194.90 | 0.4835 times |
| Fri 29 November 2024 | 188.10 (-3.86%) | 199.50 | 164.70 - 204.90 | 0.5682 times |
| Thu 31 October 2024 | 195.65 (-14.21%) | 229.80 | 182.65 - 234.00 | 0.8822 times |
| Mon 30 September 2024 | 228.05 (1.38%) | 226.70 | 209.00 - 232.95 | 1.8886 times |
| Fri 30 August 2024 | 224.95 (1.53%) | 222.00 | 195.45 - 228.85 | 1.9542 times |
| Wed 31 July 2024 | 221.55 (-0.72%) | 220.20 | 211.65 - 228.90 | 1.4186 times |
| Fri 28 June 2024 | 223.15 (2.69%) | 222.00 | 192.05 - 254.20 | 1.9762 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 96.33 and 152.43
| Yearly Target 1 | 83.68 |
| Yearly Target 2 | 108.97 |
| Yearly Target 3 | 139.78333333333 |
| Yearly Target 4 | 165.07 |
| Yearly Target 5 | 195.88 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 134.25 (-16.87%) | 163.90 | 114.50 - 170.60 | 0.1627 times |
| Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.7518 times |
| Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9018 times |
| Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 1.9375 times |
| Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.2751 times |
| Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 0.9893 times |
| Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.4688 times |
| Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5131 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSuga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.61 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 131 |
| 12 day DMA | 125.66 |
| 20 day DMA | 124.94 |
| 35 day DMA | 123.94 |
| 50 day DMA | 129.01 |
| 100 day DMA | 147.91 |
| 150 day DMA | 167.04 |
| 200 day DMA | 179.19 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 129.33 | 127.09 |
| 12 day EMA | 127.44 | 126.2 | 124.82 |
| 20 day EMA | 126.4 | 125.57 | 124.7 |
| 35 day EMA | 128.39 | 128.04 | 127.7 |
| 50 day EMA | 130.81 | 130.67 | 130.54 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131 | 129.36 | 126.33 |
| 12 day SMA | 125.66 | 124.44 | 123.26 |
| 20 day SMA | 124.94 | 124.01 | 123.23 |
| 35 day SMA | 123.94 | 123.94 | 123.85 |
| 50 day SMA | 129.01 | 129.29 | 129.67 |
| 100 day SMA | 147.91 | 148.26 | 148.61 |
| 150 day SMA | 167.04 | 167.63 | 168.25 |
| 200 day SMA | 179.19 | 179.67 | 180.19 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
