Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 116.15 and 118.95
| Intraday Target 1 | 115.42 |
| Intraday Target 2 | 116.88 |
| Intraday Target 3 | 118.21666666667 |
| Intraday Target 4 | 119.68 |
| Intraday Target 5 | 121.02 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.35 (-0.71%) | 118.60 | 116.75 - 119.55 | 1.1014 times | Tue 13 January 2026 | 119.20 (0.63%) | 120.60 | 117.00 - 120.60 | 0.7398 times | Mon 12 January 2026 | 118.45 (0.25%) | 117.80 | 115.50 - 118.80 | 1.8903 times | Fri 09 January 2026 | 118.15 (-2.36%) | 120.90 | 117.10 - 121.70 | 1.5584 times | Thu 08 January 2026 | 121.00 (-2.02%) | 121.10 | 120.90 - 123.05 | 0.7281 times | Wed 07 January 2026 | 123.50 (1.23%) | 121.05 | 121.05 - 124.00 | 1.838 times | Tue 06 January 2026 | 122.00 (-1.01%) | 122.85 | 121.60 - 123.30 | 0.7437 times | Mon 05 January 2026 | 123.25 (-0.6%) | 120.90 | 120.90 - 124.30 | 0.2731 times | Fri 02 January 2026 | 124.00 (0.81%) | 122.90 | 122.75 - 124.40 | 0.6053 times | Thu 01 January 2026 | 123.00 (-0.28%) | 123.85 | 122.75 - 124.25 | 0.5219 times | Wed 31 December 2025 | 123.35 (0.24%) | 123.85 | 123.20 - 125.30 | 0.5361 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 116.93 and 122.03
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 115.7 |
| Weekly Target 3 | 118.15 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.35 (0.17%) | 117.80 | 115.50 - 120.60 | 0.5709 times | Fri 09 January 2026 | 118.15 (-4.72%) | 120.90 | 117.10 - 124.30 | 0.7865 times | Fri 02 January 2026 | 124.00 (1.51%) | 121.80 | 121.80 - 126.65 | 0.7091 times | Fri 26 December 2025 | 122.15 (-1.45%) | 124.90 | 122.00 - 126.60 | 0.6568 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.8538 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.2135 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.7292 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.5972 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 128.00 - 135.85 | 0.5458 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.3374 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.4872 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 112.48 and 121.38
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 119.41666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 128.32 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.35 (-4.05%) | 123.85 | 115.50 - 124.40 | 0.1906 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7461 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3696 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6323 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.2759 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.59 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8511 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.32 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.9308 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 1.0936 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 2.3494 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 112.48 and 121.38
| Yearly Target 1 | 110.52 |
| Yearly Target 2 | 114.43 |
| Yearly Target 3 | 119.41666666667 |
| Yearly Target 4 | 123.33 |
| Yearly Target 5 | 128.32 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.35 (-4.05%) | 123.85 | 115.50 - 124.40 | 0.0048 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.4031 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8242 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9886 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.1241 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3979 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0845 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.6102 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5625 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurSuga in short term and the sell signal is strong.
DhampurSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.53 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 119.03 |
| 12 day DMA | 121.44 |
| 20 day DMA | 122.99 |
| 35 day DMA | 123.76 |
| 50 day DMA | 126 |
| 100 day DMA | 131.06 |
| 150 day DMA | 136.47 |
| 200 day DMA | 135.63 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 119.84 | 120.16 |
| 12 day EMA | 121 | 121.48 | 121.9 |
| 20 day EMA | 122.32 | 122.74 | 123.11 |
| 35 day EMA | 124.45 | 124.81 | 125.14 |
| 50 day EMA | 126.23 | 126.55 | 126.85 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.03 | 120.06 | 120.62 |
| 12 day SMA | 121.44 | 121.94 | 122.19 |
| 20 day SMA | 122.99 | 123.67 | 124.28 |
| 35 day SMA | 123.76 | 123.98 | 124.23 |
| 50 day SMA | 126 | 126.35 | 126.7 |
| 100 day SMA | 131.06 | 131.19 | 131.3 |
| 150 day SMA | 136.47 | 136.69 | 136.9 |
| 200 day SMA | 135.63 | 135.62 | 135.62 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
