Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 134.25 and 138.55
| Intraday Target 1 | 133.22 |
| Intraday Target 2 | 135.28 |
| Intraday Target 3 | 137.51666666667 |
| Intraday Target 4 | 139.58 |
| Intraday Target 5 | 141.82 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.35 (-2.45%) | 139.00 | 135.45 - 139.75 | 0.7238 times | Wed 01 April 2026 | 140.80 (-0.78%) | 142.35 | 139.40 - 147.00 | 0.9309 times | Mon 30 March 2026 | 141.90 (6.09%) | 130.15 | 130.15 - 146.45 | 2.9517 times | Fri 27 March 2026 | 133.75 (8.7%) | 124.95 | 121.60 - 135.85 | 2.5125 times | Wed 25 March 2026 | 123.05 (1.65%) | 121.05 | 121.05 - 125.95 | 0.7827 times | Tue 24 March 2026 | 121.05 (-0.62%) | 122.80 | 117.55 - 124.85 | 0.3772 times | Mon 23 March 2026 | 121.80 (-3.98%) | 123.20 | 120.70 - 127.45 | 0.3724 times | Fri 20 March 2026 | 126.85 (5.4%) | 123.00 | 123.00 - 128.50 | 0.6211 times | Thu 19 March 2026 | 120.35 (-0.08%) | 125.00 | 118.05 - 125.00 | 0.3017 times | Wed 18 March 2026 | 120.45 (2.21%) | 119.15 | 118.35 - 121.95 | 0.4259 times | Tue 17 March 2026 | 117.85 (1.81%) | 115.75 | 115.75 - 120.55 | 0.4859 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 133.75 and 150.6
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 138.16666666667 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.35 (2.69%) | 130.15 | 130.15 - 147.00 | 2.1209 times | Fri 27 March 2026 | 133.75 (5.44%) | 123.20 | 117.55 - 135.85 | 1.8623 times | Fri 20 March 2026 | 126.85 (6.82%) | 118.25 | 114.45 - 128.50 | 1.0308 times | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 1.2531 times | Fri 06 March 2026 | 121.50 (-3.69%) | 123.45 | 120.80 - 134.85 | 1.1446 times | Fri 27 February 2026 | 126.15 (11.19%) | 112.90 | 111.15 - 132.00 | 1.006 times | Fri 20 February 2026 | 113.45 (-3.61%) | 115.15 | 113.00 - 120.30 | 0.2835 times | Fri 13 February 2026 | 117.70 (-0.25%) | 117.70 | 115.80 - 123.00 | 0.3225 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 0.4298 times | Fri 30 January 2026 | 116.90 (4.28%) | 112.05 | 110.75 - 120.25 | 0.5466 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.2653 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 130.63 and 142.18
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 132.87 |
| Monthly Target 3 | 139.93333333333 |
| Monthly Target 4 | 144.42 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.35 (-3.21%) | 142.35 | 135.45 - 147.00 | 0.3331 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.9076 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.8928 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.5477 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7261 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3597 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6153 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.215 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.5742 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8283 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.2847 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 123.78 and 160.58
| Yearly Target 1 | 94.72 |
| Yearly Target 2 | 116.03 |
| Yearly Target 3 | 131.51666666667 |
| Yearly Target 4 | 152.83 |
| Yearly Target 5 | 168.32 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.35 (11.35%) | 123.85 | 110.20 - 147.00 | 0.12 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3979 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8137 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.976 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.0969 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.38 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0707 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5896 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5553 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhampurSuga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.91 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 135.37 |
| 12 day DMA | 126.75 |
| 20 day DMA | 126.13 |
| 35 day DMA | 122.78 |
| 50 day DMA | 120.78 |
| 100 day DMA | 123.03 |
| 150 day DMA | 127.41 |
| 200 day DMA | 132.19 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.44 | 134.49 | 131.34 |
| 12 day EMA | 130.08 | 128.76 | 126.57 |
| 20 day EMA | 127.15 | 126.08 | 124.53 |
| 35 day EMA | 124.17 | 123.39 | 122.36 |
| 50 day EMA | 122.02 | 121.39 | 120.6 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.37 | 132.11 | 128.31 |
| 12 day SMA | 126.75 | 125.2 | 123.76 |
| 20 day SMA | 126.13 | 125.5 | 124.77 |
| 35 day SMA | 122.78 | 122.3 | 121.65 |
| 50 day SMA | 120.78 | 120.35 | 119.86 |
| 100 day SMA | 123.03 | 122.99 | 122.93 |
| 150 day SMA | 127.41 | 127.38 | 127.32 |
| 200 day SMA | 132.19 | 132.27 | 132.32 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
