ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampurSuga

Strong intraday Stock price targets for DhampurSuga are 112.08 and 114.38

Intraday Target 1111.62
Intraday Target 2112.53
Intraday Target 3113.91666666667
Intraday Target 4114.83
Intraday Target 5116.22

Daily price and volume Dhampur Suga

Date Closing Open Range Volume
Fri 20 February 2026 113.45 (-1.69%) 115.30 113.00 - 115.30 2.5821 times
Thu 19 February 2026 115.40 (-1.54%) 120.00 115.00 - 120.00 0.5542 times
Wed 18 February 2026 117.20 (-0.59%) 117.95 116.30 - 118.35 0.4152 times
Tue 17 February 2026 117.90 (0.6%) 116.65 116.65 - 120.30 0.4528 times
Mon 16 February 2026 117.20 (-0.42%) 115.15 115.15 - 120.10 0.6734 times
Fri 13 February 2026 117.70 (-0.93%) 116.80 115.80 - 119.00 1.8871 times
Thu 12 February 2026 118.80 (-1.33%) 120.40 117.30 - 121.55 1.3511 times
Wed 11 February 2026 120.40 (-2.07%) 122.65 120.00 - 122.65 0.7873 times
Tue 10 February 2026 122.95 (2.03%) 120.05 120.05 - 123.00 0.4866 times
Mon 09 February 2026 120.50 (2.12%) 117.70 117.10 - 122.00 0.8102 times
Fri 06 February 2026 118.00 (-1.91%) 119.80 117.55 - 119.80 0.3534 times

 Daily chart DhampurSuga

Weekly price and charts DhampurSuga

Strong weekly Stock price targets for DhampurSuga 500119 are 109.58 and 116.88

Weekly Target 1108.28
Weekly Target 2110.87
Weekly Target 3115.58333333333
Weekly Target 4118.17
Weekly Target 5122.88

Weekly price and volumes for Dhampur Suga

Date Closing Open Range Volume
Fri 20 February 2026 113.45 (-3.61%) 115.15 113.00 - 120.30 0.9047 times
Fri 13 February 2026 117.70 (-0.25%) 117.70 115.80 - 123.00 1.0294 times
Fri 06 February 2026 118.00 (0.94%) 115.00 113.50 - 124.50 1.3718 times
Fri 30 January 2026 116.90 (4.28%) 112.05 110.75 - 120.25 1.7445 times
Fri 23 January 2026 112.10 (-3.61%) 115.10 110.20 - 116.80 0.8466 times
Fri 16 January 2026 116.30 (-1.57%) 117.80 115.50 - 120.60 0.5581 times
Fri 09 January 2026 118.15 (-4.72%) 120.90 117.10 - 124.30 0.696 times
Fri 02 January 2026 124.00 (1.51%) 121.80 121.80 - 126.65 0.6274 times
Fri 26 December 2025 122.15 (-1.45%) 124.90 122.00 - 126.60 0.5812 times
Fri 19 December 2025 123.95 (-5.27%) 131.00 121.25 - 136.05 1.6403 times
Fri 12 December 2025 130.85 (8.59%) 120.00 114.25 - 133.20 1.9586 times

 weekly chart DhampurSuga

Monthly price and charts DhampurSuga

Strong monthly Stock price targets for DhampurSuga 500119 are 107.48 and 118.98

Monthly Target 1105.48
Monthly Target 2109.47
Monthly Target 3116.98333333333
Monthly Target 4120.97
Monthly Target 5128.48

Monthly price and volumes Dhampur Suga

Date Closing Open Range Volume
Fri 20 February 2026 113.45 (-2.95%) 115.00 113.00 - 124.50 0.4776 times
Fri 30 January 2026 116.90 (-5.23%) 123.85 110.20 - 124.40 0.5775 times
Wed 31 December 2025 123.35 (-2.22%) 126.15 114.25 - 136.05 0.7657 times
Fri 28 November 2025 126.15 (-7.72%) 140.10 125.45 - 140.85 0.3794 times
Fri 31 October 2025 136.70 (2.74%) 133.80 131.90 - 146.05 0.6489 times
Tue 30 September 2025 133.05 (7.69%) 124.00 123.75 - 147.10 2.3357 times
Fri 29 August 2025 123.55 (-11.4%) 139.20 123.00 - 141.95 0.6055 times
Thu 31 July 2025 139.45 (-9.27%) 154.00 138.95 - 159.45 0.8735 times
Mon 30 June 2025 153.70 (4.88%) 147.15 143.75 - 161.95 1.3547 times
Fri 30 May 2025 146.55 (15.21%) 127.25 115.60 - 149.95 1.9815 times
Wed 30 April 2025 127.20 (6.4%) 121.95 116.50 - 137.15 1.1223 times

 monthly chart DhampurSuga

Yearly price and charts DhampurSuga

Strong yearly Stock price targets for DhampurSuga 500119 are 104.68 and 118.98

Yearly Target 1101.75
Yearly Target 2107.6
Yearly Target 3116.05
Yearly Target 4121.9
Yearly Target 5130.35

Yearly price and volumes Dhampur Suga

Date Closing Open Range Volume
Fri 20 February 2026 113.45 (-8.03%) 123.85 110.20 - 124.50 0.0259 times
Wed 31 December 2025 123.35 (-23.62%) 163.90 114.25 - 170.60 0.4021 times
Tue 31 December 2024 161.50 (-36.27%) 271.00 158.55 - 274.90 0.8223 times
Fri 29 December 2023 253.40 (2.07%) 243.75 202.25 - 325.55 0.9863 times
Fri 30 December 2022 248.25 (-19.15%) 313.00 196.50 - 584.00 2.1191 times
Fri 31 December 2021 307.05 (82.12%) 169.40 156.20 - 395.00 1.3946 times
Thu 31 December 2020 168.60 (-27.45%) 234.05 65.80 - 246.00 1.082 times
Tue 31 December 2019 232.40 (45.57%) 161.00 128.00 - 252.20 1.6064 times
Mon 31 December 2018 159.65 (0%) 125.00 120.00 - 181.15 0.5612 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DhampurSuga

Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhampur Suga 500119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhampur Suga 500119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.1

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhampurSuga in short term and the sell signal is strong.

DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurSuga in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampurSuga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.27 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.

DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Suga 500119

DMA (daily moving average) of Dhampur Suga 500119

DMA period DMA value
5 day DMA 116.23
12 day DMA 118.32
20 day DMA 117.62
35 day DMA 117.79
50 day DMA 120.32
100 day DMA 126.37
150 day DMA 130.12
200 day DMA 134.42

EMA (exponential moving average) of Dhampur Suga 500119

EMA period EMA current EMA prev EMA prev2
5 day EMA115.88117.09117.94
12 day EMA117.13117.8118.24
20 day EMA117.58118.02118.3
35 day EMA118.9119.22119.45
50 day EMA119.81120.07120.26

SMA (simple moving average) of Dhampur Suga 500119

SMA period SMA current SMA prev SMA prev2
5 day SMA116.23117.08117.76
12 day SMA118.32119.1119.21
20 day SMA117.62117.56117.5
35 day SMA117.79118.06118.29
50 day SMA120.32120.49120.5
100 day SMA126.37126.61126.85
150 day SMA130.12130.39130.64
200 day SMA134.42134.51134.58

Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top