Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 138.98 and 143.53
| Intraday Target 1 | 138.15 |
| Intraday Target 2 | 139.8 |
| Intraday Target 3 | 142.7 |
| Intraday Target 4 | 144.35 |
| Intraday Target 5 | 147.25 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.45 (-1.53%) | 143.20 | 141.05 - 145.60 | 0.3117 times | Thu 14 May 2026 | 143.65 (-6.66%) | 151.05 | 141.90 - 152.00 | 1.2059 times | Wed 13 May 2026 | 153.90 (1.45%) | 154.80 | 151.15 - 156.30 | 0.431 times | Tue 12 May 2026 | 151.70 (-4.29%) | 159.80 | 150.40 - 160.05 | 0.6863 times | Mon 11 May 2026 | 158.50 (4.69%) | 151.30 | 149.35 - 160.50 | 1.8465 times | Fri 08 May 2026 | 151.40 (-1.43%) | 155.25 | 150.95 - 155.25 | 0.2703 times | Thu 07 May 2026 | 153.60 (-2.6%) | 159.60 | 153.05 - 159.60 | 0.4405 times | Wed 06 May 2026 | 157.70 (-2.38%) | 161.55 | 157.10 - 164.90 | 1.4034 times | Tue 05 May 2026 | 161.55 (3.39%) | 154.40 | 154.40 - 167.00 | 2.4234 times | Mon 04 May 2026 | 156.25 (-0.03%) | 157.60 | 153.40 - 161.35 | 0.9809 times | Thu 30 April 2026 | 156.30 (8.47%) | 144.95 | 144.95 - 162.55 | 6.2785 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 131.53 and 150.98
| Weekly Target 1 | 128.22 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 147.66666666667 |
| Weekly Target 4 | 154.28 |
| Weekly Target 5 | 167.12 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.45 (-6.57%) | 151.30 | 141.05 - 160.50 | 1.0364 times | Fri 08 May 2026 | 151.40 (-3.13%) | 157.60 | 150.95 - 167.00 | 1.2762 times | Thu 30 April 2026 | 156.30 (9.38%) | 142.50 | 137.75 - 162.55 | 1.7407 times | Fri 24 April 2026 | 142.90 (0.53%) | 144.70 | 139.50 - 155.00 | 0.9731 times | Fri 17 April 2026 | 142.15 (0.64%) | 135.80 | 135.80 - 146.35 | 0.5666 times | Fri 10 April 2026 | 141.25 (2.84%) | 140.65 | 134.20 - 145.70 | 0.7455 times | Thu 02 April 2026 | 137.35 (2.69%) | 130.15 | 130.15 - 147.00 | 1.2391 times | Fri 27 March 2026 | 133.75 (5.44%) | 123.20 | 117.55 - 135.85 | 1.088 times | Fri 20 March 2026 | 126.85 (6.82%) | 118.25 | 114.45 - 128.50 | 0.6022 times | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 0.7321 times | Fri 06 March 2026 | 121.50 (-3.69%) | 123.45 | 120.80 - 134.85 | 0.6687 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 128.28 and 154.23
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 149.83333333333 |
| Monthly Target 4 | 158.62 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.45 (-9.5%) | 157.60 | 141.05 - 167.00 | 1.2438 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 2.4047 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.0895 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.6416 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.3936 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.5218 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2585 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.4422 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.5917 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4127 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.5953 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 125.83 and 182.63
| Yearly Target 1 | 82.75 |
| Yearly Target 2 | 112.1 |
| Yearly Target 3 | 139.55 |
| Yearly Target 4 | 168.9 |
| Yearly Target 5 | 196.35 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.45 (14.67%) | 123.85 | 110.20 - 167.00 | 0.2384 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3926 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8028 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9629 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.0689 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3616 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0564 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5684 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5479 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.15
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 143 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurSuga in short term but the sell signal is initial and weak.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.51 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 149.84 |
| 12 day DMA | 152.51 |
| 20 day DMA | 149.12 |
| 35 day DMA | 143.45 |
| 50 day DMA | 137.49 |
| 100 day DMA | 128.32 |
| 150 day DMA | 129.59 |
| 200 day DMA | 131.22 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.52 | 150.56 | 154.02 |
| 12 day EMA | 149.45 | 150.9 | 152.22 |
| 20 day EMA | 147.89 | 148.57 | 149.09 |
| 35 day EMA | 142.74 | 142.82 | 142.77 |
| 50 day EMA | 136.85 | 136.66 | 136.37 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.84 | 151.83 | 153.82 |
| 12 day SMA | 152.51 | 152.37 | 152.44 |
| 20 day SMA | 149.12 | 149.12 | 149.14 |
| 35 day SMA | 143.45 | 143.04 | 142.37 |
| 50 day SMA | 137.49 | 137.06 | 136.47 |
| 100 day SMA | 128.32 | 128.23 | 128.1 |
| 150 day SMA | 129.59 | 129.55 | 129.48 |
| 200 day SMA | 131.22 | 131.27 | 131.31 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
