Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 138.5 and 146.75
| Intraday Target 1 | 137.03 |
| Intraday Target 2 | 139.97 |
| Intraday Target 3 | 145.28333333333 |
| Intraday Target 4 | 148.22 |
| Intraday Target 5 | 153.53 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.90 (-5.02%) | 150.25 | 142.35 - 150.60 | 0.6125 times | Thu 23 April 2026 | 150.45 (2.31%) | 146.15 | 146.15 - 155.00 | 2.0247 times | Wed 22 April 2026 | 147.05 (3.16%) | 142.65 | 142.65 - 149.70 | 1.3118 times | Tue 21 April 2026 | 142.55 (-0.24%) | 140.05 | 140.05 - 147.20 | 0.7245 times | Mon 20 April 2026 | 142.90 (0.53%) | 144.70 | 139.50 - 147.10 | 0.8092 times | Fri 17 April 2026 | 142.15 (0.46%) | 143.35 | 141.60 - 144.10 | 0.383 times | Thu 16 April 2026 | 141.50 (-1.74%) | 145.20 | 141.05 - 146.35 | 0.3708 times | Wed 15 April 2026 | 144.00 (2.56%) | 140.30 | 140.20 - 145.10 | 1.447 times | Mon 13 April 2026 | 140.40 (-0.6%) | 135.80 | 135.80 - 144.15 | 0.9911 times | Fri 10 April 2026 | 141.25 (3.52%) | 136.90 | 136.10 - 145.70 | 1.3254 times | Thu 09 April 2026 | 136.45 (1%) | 135.00 | 134.20 - 138.50 | 0.456 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 133.45 and 148.95
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 136.6 |
| Weekly Target 3 | 145.8 |
| Weekly Target 4 | 152.1 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.90 (0.53%) | 144.70 | 139.50 - 155.00 | 1.3206 times | Fri 17 April 2026 | 142.15 (0.64%) | 135.80 | 135.80 - 146.35 | 0.7689 times | Fri 10 April 2026 | 141.25 (2.84%) | 140.65 | 134.20 - 145.70 | 1.0117 times | Thu 02 April 2026 | 137.35 (2.69%) | 130.15 | 130.15 - 147.00 | 1.6816 times | Fri 27 March 2026 | 133.75 (5.44%) | 123.20 | 117.55 - 135.85 | 1.4765 times | Fri 20 March 2026 | 126.85 (6.82%) | 118.25 | 114.45 - 128.50 | 0.8172 times | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 0.9935 times | Fri 06 March 2026 | 121.50 (-3.69%) | 123.45 | 120.80 - 134.85 | 0.9075 times | Fri 27 February 2026 | 126.15 (11.19%) | 112.90 | 111.15 - 132.00 | 0.7977 times | Fri 20 February 2026 | 113.45 (-3.61%) | 115.15 | 113.00 - 120.30 | 0.2247 times | Fri 13 February 2026 | 117.70 (-0.25%) | 117.70 | 115.80 - 123.00 | 0.2557 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 138.55 and 159.35
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 144.03333333333 |
| Monthly Target 4 | 153.87 |
| Monthly Target 5 | 164.83 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.90 (0.7%) | 142.35 | 134.20 - 155.00 | 1.745 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.483 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.7624 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.4677 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.6201 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3072 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5255 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.8915 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4904 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.7074 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.097 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 126.55 and 171.35
| Yearly Target 1 | 91.23 |
| Yearly Target 2 | 117.07 |
| Yearly Target 3 | 136.03333333333 |
| Yearly Target 4 | 161.87 |
| Yearly Target 5 | 180.83 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.90 (15.85%) | 123.85 | 110.20 - 155.00 | 0.1631 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.396 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8097 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9712 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.0867 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3733 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0655 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5819 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5526 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 133 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhampurSuga in short term and the buy signal is strong.
DhampurSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.56 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 145.17 |
| 12 day DMA | 142.23 |
| 20 day DMA | 139.24 |
| 35 day DMA | 132.4 |
| 50 day DMA | 128.09 |
| 100 day DMA | 124.61 |
| 150 day DMA | 128.3 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.95 | 145.98 | 143.74 |
| 12 day EMA | 142.34 | 142.24 | 140.75 |
| 20 day EMA | 139.13 | 138.73 | 137.5 |
| 35 day EMA | 134.33 | 133.83 | 132.85 |
| 50 day EMA | 129.03 | 128.46 | 127.56 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.17 | 145.02 | 143.23 |
| 12 day SMA | 142.23 | 141.87 | 141.12 |
| 20 day SMA | 139.24 | 138.18 | 137 |
| 35 day SMA | 132.4 | 131.92 | 131.05 |
| 50 day SMA | 128.09 | 127.59 | 126.99 |
| 100 day SMA | 124.61 | 124.47 | 124.22 |
| 150 day SMA | 128.3 | 128.25 | 128.14 |
| 200 day SMA | 131.4 | 131.44 | 131.46 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
