DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 112.7 and 117.7
| Intraday Target 1 | 111.8 |
| Intraday Target 2 | 113.6 |
| Intraday Target 3 | 116.8 |
| Intraday Target 4 | 118.6 |
| Intraday Target 5 | 121.8 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.40 (-1.54%) | 120.00 | 115.00 - 120.00 | 0.7131 times | Wed 18 February 2026 | 117.20 (-0.59%) | 117.95 | 116.30 - 118.35 | 0.5343 times | Tue 17 February 2026 | 117.90 (0.6%) | 116.65 | 116.65 - 120.30 | 0.5826 times | Mon 16 February 2026 | 117.20 (-0.42%) | 115.15 | 115.15 - 120.10 | 0.8665 times | Fri 13 February 2026 | 117.70 (-0.93%) | 116.80 | 115.80 - 119.00 | 2.4283 times | Thu 12 February 2026 | 118.80 (-1.33%) | 120.40 | 117.30 - 121.55 | 1.7386 times | Wed 11 February 2026 | 120.40 (-2.07%) | 122.65 | 120.00 - 122.65 | 1.0131 times | Tue 10 February 2026 | 122.95 (2.03%) | 120.05 | 120.05 - 123.00 | 0.6262 times | Mon 09 February 2026 | 120.50 (2.12%) | 117.70 | 117.10 - 122.00 | 1.0425 times | Fri 06 February 2026 | 118.00 (-1.91%) | 119.80 | 117.55 - 119.80 | 0.4547 times | Thu 05 February 2026 | 120.30 (-2.04%) | 122.95 | 119.80 - 124.50 | 0.9983 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 115.2 and 120.5
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 116.9 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 122.2 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.40 (-1.95%) | 115.15 | 115.00 - 120.30 | 0.4266 times | Fri 13 February 2026 | 117.70 (-0.25%) | 117.70 | 115.80 - 123.00 | 1.0835 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 1.4439 times | Fri 30 January 2026 | 116.90 (4.28%) | 112.05 | 110.75 - 120.25 | 1.8362 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.8912 times | Fri 16 January 2026 | 116.30 (-1.57%) | 117.80 | 115.50 - 120.60 | 0.5874 times | Fri 09 January 2026 | 118.15 (-4.72%) | 120.90 | 117.10 - 124.30 | 0.7326 times | Fri 02 January 2026 | 124.00 (1.51%) | 121.80 | 121.80 - 126.65 | 0.6604 times | Fri 26 December 2025 | 122.15 (-1.45%) | 124.90 | 122.00 - 126.60 | 0.6117 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.7266 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.0616 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 114.45 and 125.45
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 111.1 |
| Monthly Target 3 | 117.8 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.40 (-1.28%) | 115.00 | 113.50 - 124.50 | 0.4084 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.5817 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7713 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3821 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6536 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.3527 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.6099 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8798 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.3645 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.9959 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 1.1305 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 105.65 and 119.95
| Yearly Target 1 | 102.4 |
| Yearly Target 2 | 108.9 |
| Yearly Target 3 | 116.7 |
| Yearly Target 4 | 123.2 |
| Yearly Target 5 | 131 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.40 (-6.45%) | 123.85 | 110.20 - 124.50 | 0.0242 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.4022 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8224 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9865 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.1195 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3949 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0822 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.6068 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5613 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurSuga in short term and the sell signal is strong.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.58 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 117.08 |
| 12 day DMA | 119.1 |
| 20 day DMA | 117.56 |
| 35 day DMA | 118.06 |
| 50 day DMA | 120.49 |
| 100 day DMA | 126.61 |
| 150 day DMA | 130.39 |
| 200 day DMA | 134.51 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 117.94 | 118.31 |
| 12 day EMA | 117.8 | 118.24 | 118.43 |
| 20 day EMA | 118.02 | 118.3 | 118.42 |
| 35 day EMA | 119.16 | 119.38 | 119.51 |
| 50 day EMA | 120.06 | 120.25 | 120.37 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.08 | 117.76 | 118.4 |
| 12 day SMA | 119.1 | 119.21 | 119.08 |
| 20 day SMA | 117.56 | 117.5 | 117.17 |
| 35 day SMA | 118.06 | 118.29 | 118.46 |
| 50 day SMA | 120.49 | 120.5 | 120.5 |
| 100 day SMA | 126.61 | 126.85 | 127.08 |
| 150 day SMA | 130.39 | 130.64 | 130.88 |
| 200 day SMA | 134.51 | 134.58 | 134.63 |


