Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 115.93 and 120.18
| Intraday Target 1 | 114.97 |
| Intraday Target 2 | 116.88 |
| Intraday Target 3 | 119.21666666667 |
| Intraday Target 4 | 121.13 |
| Intraday Target 5 | 123.47 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.80 (-1.33%) | 120.40 | 117.30 - 121.55 | 1.2834 times | Wed 11 February 2026 | 120.40 (-2.07%) | 122.65 | 120.00 - 122.65 | 0.7478 times | Tue 10 February 2026 | 122.95 (2.03%) | 120.05 | 120.05 - 123.00 | 0.4622 times | Mon 09 February 2026 | 120.50 (2.12%) | 117.70 | 117.10 - 122.00 | 0.7695 times | Fri 06 February 2026 | 118.00 (-1.91%) | 119.80 | 117.55 - 119.80 | 0.3357 times | Thu 05 February 2026 | 120.30 (-2.04%) | 122.95 | 119.80 - 124.50 | 0.7369 times | Wed 04 February 2026 | 122.80 (5.14%) | 116.60 | 116.45 - 123.00 | 2.9279 times | Tue 03 February 2026 | 116.80 (1.08%) | 117.00 | 116.05 - 120.60 | 0.6551 times | Mon 02 February 2026 | 115.55 (1.01%) | 114.35 | 113.50 - 116.85 | 1.1792 times | Sun 01 February 2026 | 114.40 (-2.14%) | 115.00 | 114.10 - 119.35 | 0.9022 times | Fri 30 January 2026 | 116.90 (3.22%) | 113.20 | 112.45 - 117.55 | 1.4293 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 117.95 and 123.85
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.80 (0.68%) | 117.70 | 117.10 - 123.00 | 0.6216 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 1.2834 times | Fri 30 January 2026 | 116.90 (4.28%) | 112.05 | 110.75 - 120.25 | 1.632 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.7921 times | Fri 16 January 2026 | 116.30 (-1.57%) | 117.80 | 115.50 - 120.60 | 0.5221 times | Fri 09 January 2026 | 118.15 (-4.72%) | 120.90 | 117.10 - 124.30 | 0.6511 times | Fri 02 January 2026 | 124.00 (1.51%) | 121.80 | 121.80 - 126.65 | 0.587 times | Fri 26 December 2025 | 122.15 (-1.45%) | 124.90 | 122.00 - 126.60 | 0.5437 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.5346 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 1.8324 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.6037 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 116.15 and 127.15
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 118.93333333333 |
| Monthly Target 4 | 124.37 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.80 (1.63%) | 115.00 | 113.50 - 124.50 | 0.2997 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.5883 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.78 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3864 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.661 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.3793 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.6168 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8898 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.38 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 2.0186 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 1.1433 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 107.35 and 121.65
| Yearly Target 1 | 103.53 |
| Yearly Target 2 | 111.17 |
| Yearly Target 3 | 117.83333333333 |
| Yearly Target 4 | 125.47 |
| Yearly Target 5 | 132.13 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.80 (-3.69%) | 123.85 | 110.20 - 124.50 | 0.0214 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.4023 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8227 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9868 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.1202 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3953 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0825 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.6072 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5615 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhampurSuga in short term but the buy signal is initial and weak.
DhampurSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 118.39 |
| 20 day DMA | 116.8 |
| 35 day DMA | 118.94 |
| 50 day DMA | 120.72 |
| 100 day DMA | 127.78 |
| 150 day DMA | 131.62 |
| 200 day DMA | 134.82 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.89 | 120.43 | 120.45 |
| 12 day EMA | 118.98 | 119.01 | 118.76 |
| 20 day EMA | 118.69 | 118.68 | 118.5 |
| 35 day EMA | 119.56 | 119.61 | 119.56 |
| 50 day EMA | 121.13 | 121.22 | 121.25 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 120.43 | 120.91 |
| 12 day SMA | 118.39 | 118.2 | 117.87 |
| 20 day SMA | 116.8 | 116.77 | 116.71 |
| 35 day SMA | 118.94 | 119.09 | 119.25 |
| 50 day SMA | 120.72 | 120.83 | 120.93 |
| 100 day SMA | 127.78 | 127.96 | 128.12 |
| 150 day SMA | 131.62 | 131.87 | 132.09 |
| 200 day SMA | 134.82 | 134.9 | 134.96 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
