Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 115.35 and 121.85
| Intraday Target 1 | 114.22 |
| Intraday Target 2 | 116.48 |
| Intraday Target 3 | 120.71666666667 |
| Intraday Target 4 | 122.98 |
| Intraday Target 5 | 127.22 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.75 (-3.92%) | 124.95 | 118.45 - 124.95 | 0.6935 times | Thu 12 March 2026 | 123.60 (-2.91%) | 127.35 | 123.15 - 129.65 | 0.8162 times | Wed 11 March 2026 | 127.30 (0.28%) | 128.90 | 126.90 - 132.30 | 0.8068 times | Tue 10 March 2026 | 126.95 (0.12%) | 127.50 | 124.40 - 129.40 | 0.4799 times | Mon 09 March 2026 | 126.80 (4.36%) | 120.50 | 119.00 - 130.60 | 1.3756 times | Fri 06 March 2026 | 121.50 (-4.97%) | 127.80 | 120.80 - 128.70 | 0.2614 times | Thu 05 March 2026 | 127.85 (-0.81%) | 130.95 | 126.60 - 133.90 | 0.5544 times | Wed 04 March 2026 | 128.90 (3.37%) | 125.85 | 122.10 - 134.85 | 2.3805 times | Mon 02 March 2026 | 124.70 (-1.15%) | 123.45 | 121.00 - 129.45 | 0.6146 times | Fri 27 February 2026 | 126.15 (5.13%) | 120.05 | 119.75 - 132.00 | 2.017 times | Thu 26 February 2026 | 120.00 (5.45%) | 114.60 | 113.40 - 120.35 | 1.0387 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 111.68 and 125.53
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 123.16666666667 |
| Weekly Target 4 | 127.88 |
| Weekly Target 5 | 137.02 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 2.2201 times | Fri 06 March 2026 | 121.50 (-3.69%) | 123.45 | 120.80 - 134.85 | 2.0279 times | Fri 27 February 2026 | 126.15 (11.19%) | 112.90 | 111.15 - 132.00 | 1.7824 times | Fri 20 February 2026 | 113.45 (-3.61%) | 115.15 | 113.00 - 120.30 | 0.5022 times | Fri 13 February 2026 | 117.70 (-0.25%) | 117.70 | 115.80 - 123.00 | 0.5714 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 0.7615 times | Fri 30 January 2026 | 116.90 (4.28%) | 112.05 | 110.75 - 120.25 | 0.9684 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.47 times | Fri 16 January 2026 | 116.30 (-1.57%) | 117.80 | 115.50 - 120.60 | 0.3098 times | Fri 09 January 2026 | 118.15 (-4.72%) | 120.90 | 117.10 - 124.30 | 0.3863 times | Fri 02 January 2026 | 124.00 (1.51%) | 121.80 | 121.80 - 126.65 | 0.3483 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 110.4 and 126.8
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 113.18 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 129.58 |
| Monthly Target 5 | 140.42 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.75 (-5.87%) | 123.45 | 118.45 - 134.85 | 1.1531 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.9819 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.6024 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7986 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3957 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6768 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.4361 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.6315 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.911 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.4129 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 2.0667 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 102.15 and 126.8
| Yearly Target 1 | 96.62 |
| Yearly Target 2 | 107.68 |
| Yearly Target 3 | 121.26666666667 |
| Yearly Target 4 | 132.33 |
| Yearly Target 5 | 145.92 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.75 (-3.73%) | 123.85 | 110.20 - 134.85 | 0.0642 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.4004 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8188 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9821 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.1101 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3887 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0774 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5996 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5588 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurSuga in short term but the sell signal is initial and weak.
DhampurSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.19 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 124.68 |
| 12 day DMA | 123.86 |
| 20 day DMA | 120.71 |
| 35 day DMA | 119.43 |
| 50 day DMA | 119.22 |
| 100 day DMA | 124.28 |
| 150 day DMA | 127.96 |
| 200 day DMA | 133.45 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.12 | 125.31 | 126.16 |
| 12 day EMA | 123.01 | 123.78 | 123.81 |
| 20 day EMA | 121.99 | 122.33 | 122.2 |
| 35 day EMA | 120.88 | 121.01 | 120.86 |
| 50 day EMA | 120.06 | 120.11 | 119.97 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.68 | 125.23 | 126.08 |
| 12 day SMA | 123.86 | 123.43 | 122.75 |
| 20 day SMA | 120.71 | 120.71 | 120.55 |
| 35 day SMA | 119.43 | 119.3 | 118.93 |
| 50 day SMA | 119.22 | 119.31 | 119.3 |
| 100 day SMA | 124.28 | 124.46 | 124.58 |
| 150 day SMA | 127.96 | 128.1 | 128.2 |
| 200 day SMA | 133.45 | 133.59 | 133.71 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
