DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampurSuga

Strong Daily Stock price targets for DhampurSuga 500119 are 220.03 and 224.83

Daily Target 1219.08
Daily Target 2220.97
Daily Target 3223.88333333333
Daily Target 4225.77
Daily Target 5228.68

Daily price and volume Dhampur Suga

Date Closing Open Range Volume
Thu 18 April 2024 222.85 (-0.34%) 224.95 222.00 - 226.80 1.18 times
Tue 16 April 2024 223.60 (-0.51%) 221.55 221.55 - 225.25 1.2098 times
Mon 15 April 2024 224.75 (-2.79%) 223.55 221.60 - 228.85 1.2291 times
Fri 12 April 2024 231.20 (-2.22%) 238.25 230.60 - 238.25 0.5897 times
Wed 10 April 2024 236.45 (0.75%) 234.55 233.40 - 238.50 1.7512 times
Tue 09 April 2024 234.70 (1.8%) 229.40 226.30 - 236.50 1.408 times
Mon 08 April 2024 230.55 (-0.28%) 230.60 229.00 - 232.50 0.3274 times
Fri 05 April 2024 231.20 (0.09%) 229.20 227.80 - 233.70 0.8204 times
Thu 04 April 2024 231.00 (1.05%) 229.40 227.20 - 231.95 0.8516 times
Wed 03 April 2024 228.60 (1.6%) 226.65 224.00 - 231.50 0.6328 times
Tue 02 April 2024 225.00 (1.99%) 220.60 218.60 - 226.45 1.2874 times

 Daily chart DhampurSuga

Weekly price and charts DhampurSuga

Strong weekly Stock price targets for DhampurSuga 500119 are 218.55 and 225.85

Weekly Target 1217.12
Weekly Target 2219.98
Weekly Target 3224.41666666667
Weekly Target 4227.28
Weekly Target 5231.72

Weekly price and volumes for Dhampur Suga

Date Closing Open Range Volume
Thu 18 April 2024 222.85 (-3.61%) 223.55 221.55 - 228.85 0.6916 times
Fri 12 April 2024 231.20 (0%) 230.60 226.30 - 238.50 0.779 times
Fri 05 April 2024 231.20 (11.23%) 211.25 210.00 - 233.70 1.0097 times
Thu 28 March 2024 207.85 (-4.44%) 217.70 206.60 - 219.35 1.3526 times
Fri 22 March 2024 217.50 (-0.34%) 219.35 215.20 - 222.60 1.2472 times
Fri 15 March 2024 218.25 (-8.64%) 239.45 214.00 - 241.20 1.6617 times
Thu 07 March 2024 238.90 (-0.87%) 240.65 235.05 - 246.45 0.3295 times
Sat 02 March 2024 241.00 (-2.88%) 251.65 237.40 - 251.65 0.9718 times
Fri 23 February 2024 248.15 (0.26%) 251.30 246.40 - 256.95 1.2704 times
Fri 16 February 2024 247.50 (-3.04%) 256.90 240.40 - 257.45 0.6865 times
Fri 09 February 2024 255.25 (-2.32%) 262.80 252.00 - 268.55 1.5335 times

 weekly chart DhampurSuga

Monthly price and charts DhampurSuga

Strong monthly Stock price targets for DhampurSuga 500119 are 216.43 and 244.93

Monthly Target 1195.28
Monthly Target 2209.07
Monthly Target 3223.78333333333
Monthly Target 4237.57
Monthly Target 5252.28

Monthly price and volumes Dhampur Suga

Date Closing Open Range Volume
Thu 18 April 2024 222.85 (7.22%) 211.25 210.00 - 238.50 0.3228 times
Thu 28 March 2024 207.85 (-13.32%) 244.35 206.60 - 246.45 0.6081 times
Thu 29 February 2024 239.80 (-9.06%) 267.95 237.40 - 268.55 0.6116 times
Wed 31 January 2024 263.70 (4.06%) 271.00 244.35 - 274.90 1.2389 times
Fri 29 December 2023 253.40 (-7.4%) 274.20 237.00 - 279.00 1.5523 times
Thu 30 November 2023 273.65 (3.28%) 260.30 252.55 - 279.65 0.7855 times
Tue 31 October 2023 264.95 (-13.17%) 305.00 249.00 - 307.85 0.8912 times
Fri 29 September 2023 305.15 (20.61%) 254.95 254.80 - 325.55 2.4279 times
Thu 31 August 2023 253.00 (-8.33%) 271.55 251.00 - 288.95 0.8275 times
Mon 31 July 2023 276.00 (2.32%) 279.95 258.45 - 295.75 0.7341 times
Fri 30 June 2023 269.75 (8.27%) 249.15 247.95 - 294.85 1.0706 times

 monthly chart DhampurSuga

Indicator Analysis of DhampurSuga

Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhampur Suga 500119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhampur Suga 500119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.75

Munafa value: 16 as on Thu 18 April 2024

Munafa value: 16 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhampurSuga in short term but the buy signal is initial and weak.

DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DhampurSuga in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhampurSuga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.71 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.

DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Suga 500119

DMA (daily moving average) of Dhampur Suga 500119

DMA period DMA value
5 day DMA 227.77
12 day DMA 228.38
20 day DMA 223.27
35 day DMA 228.5
50 day DMA 235.62
100 day DMA 247.71
150 day DMA 259.37
200 day DMA 261.85

EMA (exponential moving average) of Dhampur Suga 500119

EMA period EMA current EMA prev EMA prev2
5 day EMA226.01227.59229.59
12 day EMA226.62227.31227.99
20 day EMA227.16227.61228.03
35 day EMA231.57232.08232.58
50 day EMA236.79237.36237.92

SMA (simple moving average) of Dhampur Suga 500119

SMA period SMA current SMA prev SMA prev2
5 day SMA227.77230.14231.53
12 day SMA228.38227.13226.17
20 day SMA223.27223.04222.99
35 day SMA228.5229.23229.96
50 day SMA235.62236.38237.11
100 day SMA247.71248.09248.45
150 day SMA259.37259.78260.19
200 day SMA261.85262.12262.39

Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top