Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 113.3 and 115.6
| Intraday Target 1 | 111.45 |
| Intraday Target 2 | 112.85 |
| Intraday Target 3 | 113.75 |
| Intraday Target 4 | 115.15 |
| Intraday Target 5 | 116.05 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.25 (3.3%) | 113.65 | 112.35 - 114.65 | 1.4854 times | Wed 21 January 2026 | 110.60 (-2.56%) | 113.20 | 110.20 - 114.00 | 0.942 times | Tue 20 January 2026 | 113.50 (-1.77%) | 115.50 | 113.05 - 115.75 | 0.869 times | Mon 19 January 2026 | 115.55 (-0.64%) | 115.10 | 115.05 - 116.80 | 1.1026 times | Fri 16 January 2026 | 116.30 (-1.73%) | 118.10 | 116.10 - 118.40 | 0.3419 times | Wed 14 January 2026 | 118.35 (-0.71%) | 118.60 | 116.75 - 119.55 | 0.9625 times | Tue 13 January 2026 | 119.20 (0.63%) | 120.60 | 117.00 - 120.60 | 0.6465 times | Mon 12 January 2026 | 118.45 (0.25%) | 117.80 | 115.50 - 118.80 | 1.6519 times | Fri 09 January 2026 | 118.15 (-2.36%) | 120.90 | 117.10 - 121.70 | 1.3619 times | Thu 08 January 2026 | 121.00 (-2.02%) | 121.10 | 120.90 - 123.05 | 0.6363 times | Wed 07 January 2026 | 123.50 (1.23%) | 121.05 | 121.05 - 124.00 | 1.6062 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 108.93 and 115.53
| Weekly Target 1 | 107.15 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 113.75 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.25 (-1.76%) | 115.10 | 110.20 - 116.80 | 0.8112 times | Fri 16 January 2026 | 116.30 (-1.57%) | 117.80 | 115.50 - 120.60 | 0.6644 times | Fri 09 January 2026 | 118.15 (-4.72%) | 120.90 | 117.10 - 124.30 | 0.8286 times | Fri 02 January 2026 | 124.00 (1.51%) | 121.80 | 121.80 - 126.65 | 0.747 times | Fri 26 December 2025 | 122.15 (-1.45%) | 124.90 | 122.00 - 126.60 | 0.6919 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.9529 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.3318 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.7682 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.6291 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 128.00 - 135.85 | 0.5749 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.4089 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 105.13 and 119.33
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 116.28333333333 |
| Monthly Target 4 | 122.37 |
| Monthly Target 5 | 130.48 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.25 (-7.38%) | 123.85 | 110.20 - 124.40 | 0.2909 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7385 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3659 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6258 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.2526 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.584 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8424 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.3065 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.911 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 1.0824 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 2.3254 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 105.13 and 119.33
| Yearly Target 1 | 102.08 |
| Yearly Target 2 | 108.17 |
| Yearly Target 3 | 116.28333333333 |
| Yearly Target 4 | 122.37 |
| Yearly Target 5 | 130.48 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.25 (-7.38%) | 123.85 | 110.20 - 124.40 | 0.0074 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.4029 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.824 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9883 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.1235 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3975 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0842 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.6098 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5624 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhampurSuga in short term and the sell signal is strong.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.42 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 117.57 |
| 20 day DMA | 119.86 |
| 35 day DMA | 122 |
| 50 day DMA | 124.06 |
| 100 day DMA | 130.23 |
| 150 day DMA | 135.08 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.26 | 114.27 | 116.1 |
| 12 day EMA | 116.91 | 117.39 | 118.62 |
| 20 day EMA | 118.99 | 119.49 | 120.42 |
| 35 day EMA | 121.57 | 122 | 122.67 |
| 50 day EMA | 123.82 | 124.21 | 124.77 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 114.86 | 116.58 |
| 12 day SMA | 117.57 | 118.32 | 119.44 |
| 20 day SMA | 119.86 | 120.35 | 121.11 |
| 35 day SMA | 122 | 122.3 | 122.72 |
| 50 day SMA | 124.06 | 124.43 | 124.9 |
| 100 day SMA | 130.23 | 130.37 | 130.55 |
| 150 day SMA | 135.08 | 135.37 | 135.68 |
| 200 day SMA | 135.34 | 135.41 | 135.49 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
