Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 142.13 and 145.73
| Intraday Target 1 | 139.48 |
| Intraday Target 2 | 141.17 |
| Intraday Target 3 | 143.08333333333 |
| Intraday Target 4 | 144.77 |
| Intraday Target 5 | 146.68 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.85 (0.49%) | 142.20 | 141.40 - 145.00 | 1.9331 times | Thu 02 July 2026 | 142.15 (1.5%) | 140.85 | 140.10 - 142.40 | 1.4233 times | Wed 01 July 2026 | 140.05 (0.57%) | 138.20 | 138.20 - 142.50 | 1.5002 times | Tue 30 June 2026 | 139.25 (1.16%) | 138.35 | 136.00 - 140.40 | 0.9236 times | Mon 29 June 2026 | 137.65 (0.62%) | 135.55 | 135.45 - 138.10 | 0.352 times | Thu 25 June 2026 | 136.80 (-1.94%) | 140.80 | 136.50 - 140.80 | 0.8471 times | Wed 24 June 2026 | 139.50 (-0.53%) | 141.40 | 139.00 - 141.40 | 0.4007 times | Tue 23 June 2026 | 140.25 (-0.53%) | 141.15 | 139.50 - 141.15 | 0.6008 times | Mon 22 June 2026 | 141.00 (-0.28%) | 140.25 | 140.05 - 141.90 | 0.849 times | Fri 19 June 2026 | 141.40 (0.11%) | 141.15 | 140.20 - 141.90 | 1.1703 times | Thu 18 June 2026 | 141.25 (0.57%) | 141.95 | 140.20 - 142.25 | 1.517 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 139.15 and 148.7
| Weekly Target 1 | 131.55 |
| Weekly Target 2 | 137.2 |
| Weekly Target 3 | 141.1 |
| Weekly Target 4 | 146.75 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.85 (4.42%) | 135.55 | 135.45 - 145.00 | 0.4981 times | Thu 25 June 2026 | 136.80 (-3.25%) | 140.25 | 136.50 - 141.90 | 0.2191 times | Fri 19 June 2026 | 141.40 (0.07%) | 145.05 | 139.30 - 148.25 | 0.7927 times | Fri 12 June 2026 | 141.30 (-1.12%) | 141.45 | 140.65 - 147.65 | 0.8726 times | Fri 05 June 2026 | 142.90 (1.13%) | 142.00 | 135.50 - 145.65 | 0.5106 times | Fri 29 May 2026 | 141.30 (-3.29%) | 144.95 | 140.05 - 147.10 | 0.2427 times | Fri 22 May 2026 | 146.10 (3.29%) | 142.00 | 137.20 - 148.75 | 0.6057 times | Fri 15 May 2026 | 141.45 (-6.57%) | 151.30 | 141.05 - 160.50 | 1.6002 times | Fri 08 May 2026 | 151.40 (-3.13%) | 157.60 | 150.95 - 167.00 | 1.9705 times | Thu 30 April 2026 | 156.30 (9.38%) | 142.50 | 137.75 - 162.55 | 2.6877 times | Fri 24 April 2026 | 142.90 (0.53%) | 144.70 | 139.50 - 155.00 | 1.5026 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 140.53 and 147.33
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 142.01666666667 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 148.82 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.85 (2.59%) | 138.20 | 138.20 - 145.00 | 0.1478 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.9359 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 1.6554 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 2.586 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.247 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.69 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.4233 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.5612 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.278 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.4755 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.7117 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 126.53 and 183.33
| Yearly Target 1 | 83.22 |
| Yearly Target 2 | 113.03 |
| Yearly Target 3 | 140.01666666667 |
| Yearly Target 4 | 169.83 |
| Yearly Target 5 | 196.82 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.85 (15.81%) | 123.85 | 110.20 - 167.00 | 0.2828 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3906 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.7987 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9581 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.0584 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3547 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.051 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5605 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5451 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhampur Suga 500119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhampur Suga 500119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.35
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSuga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.69 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 140.22 |
| 20 day DMA | 141.45 |
| 35 day DMA | 141.94 |
| 50 day DMA | 144.75 |
| 100 day DMA | 135.63 |
| 150 day DMA | 130.94 |
| 200 day DMA | 132.23 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.12 | 140.25 | 139.3 |
| 12 day EMA | 140.79 | 140.41 | 140.09 |
| 20 day EMA | 141.23 | 141.06 | 140.94 |
| 35 day EMA | 142.75 | 142.74 | 142.78 |
| 50 day EMA | 144.18 | 144.23 | 144.31 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 139.18 | 138.65 |
| 12 day SMA | 140.22 | 140.36 | 140.55 |
| 20 day SMA | 141.45 | 141.27 | 141.07 |
| 35 day SMA | 141.94 | 142.26 | 142.53 |
| 50 day SMA | 144.75 | 144.75 | 144.76 |
| 100 day SMA | 135.63 | 135.37 | 135.1 |
| 150 day SMA | 130.94 | 130.85 | 130.77 |
| 200 day SMA | 132.23 | 132.19 | 132.17 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
