DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 220.03 and 224.83
Daily Target 1 | 219.08 |
Daily Target 2 | 220.97 |
Daily Target 3 | 223.88333333333 |
Daily Target 4 | 225.77 |
Daily Target 5 | 228.68 |
Daily price and volume Dhampur Suga
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 222.85 (-0.34%) | 224.95 | 222.00 - 226.80 | 1.18 times | Tue 16 April 2024 | 223.60 (-0.51%) | 221.55 | 221.55 - 225.25 | 1.2098 times | Mon 15 April 2024 | 224.75 (-2.79%) | 223.55 | 221.60 - 228.85 | 1.2291 times | Fri 12 April 2024 | 231.20 (-2.22%) | 238.25 | 230.60 - 238.25 | 0.5897 times | Wed 10 April 2024 | 236.45 (0.75%) | 234.55 | 233.40 - 238.50 | 1.7512 times | Tue 09 April 2024 | 234.70 (1.8%) | 229.40 | 226.30 - 236.50 | 1.408 times | Mon 08 April 2024 | 230.55 (-0.28%) | 230.60 | 229.00 - 232.50 | 0.3274 times | Fri 05 April 2024 | 231.20 (0.09%) | 229.20 | 227.80 - 233.70 | 0.8204 times | Thu 04 April 2024 | 231.00 (1.05%) | 229.40 | 227.20 - 231.95 | 0.8516 times | Wed 03 April 2024 | 228.60 (1.6%) | 226.65 | 224.00 - 231.50 | 0.6328 times | Tue 02 April 2024 | 225.00 (1.99%) | 220.60 | 218.60 - 226.45 | 1.2874 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 218.55 and 225.85
Weekly Target 1 | 217.12 |
Weekly Target 2 | 219.98 |
Weekly Target 3 | 224.41666666667 |
Weekly Target 4 | 227.28 |
Weekly Target 5 | 231.72 |
Weekly price and volumes for Dhampur Suga
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 222.85 (-3.61%) | 223.55 | 221.55 - 228.85 | 0.6916 times | Fri 12 April 2024 | 231.20 (0%) | 230.60 | 226.30 - 238.50 | 0.779 times | Fri 05 April 2024 | 231.20 (11.23%) | 211.25 | 210.00 - 233.70 | 1.0097 times | Thu 28 March 2024 | 207.85 (-4.44%) | 217.70 | 206.60 - 219.35 | 1.3526 times | Fri 22 March 2024 | 217.50 (-0.34%) | 219.35 | 215.20 - 222.60 | 1.2472 times | Fri 15 March 2024 | 218.25 (-8.64%) | 239.45 | 214.00 - 241.20 | 1.6617 times | Thu 07 March 2024 | 238.90 (-0.87%) | 240.65 | 235.05 - 246.45 | 0.3295 times | Sat 02 March 2024 | 241.00 (-2.88%) | 251.65 | 237.40 - 251.65 | 0.9718 times | Fri 23 February 2024 | 248.15 (0.26%) | 251.30 | 246.40 - 256.95 | 1.2704 times | Fri 16 February 2024 | 247.50 (-3.04%) | 256.90 | 240.40 - 257.45 | 0.6865 times | Fri 09 February 2024 | 255.25 (-2.32%) | 262.80 | 252.00 - 268.55 | 1.5335 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 216.43 and 244.93
Monthly Target 1 | 195.28 |
Monthly Target 2 | 209.07 |
Monthly Target 3 | 223.78333333333 |
Monthly Target 4 | 237.57 |
Monthly Target 5 | 252.28 |
Monthly price and volumes Dhampur Suga
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 222.85 (7.22%) | 211.25 | 210.00 - 238.50 | 0.3228 times | Thu 28 March 2024 | 207.85 (-13.32%) | 244.35 | 206.60 - 246.45 | 0.6081 times | Thu 29 February 2024 | 239.80 (-9.06%) | 267.95 | 237.40 - 268.55 | 0.6116 times | Wed 31 January 2024 | 263.70 (4.06%) | 271.00 | 244.35 - 274.90 | 1.2389 times | Fri 29 December 2023 | 253.40 (-7.4%) | 274.20 | 237.00 - 279.00 | 1.5523 times | Thu 30 November 2023 | 273.65 (3.28%) | 260.30 | 252.55 - 279.65 | 0.7855 times | Tue 31 October 2023 | 264.95 (-13.17%) | 305.00 | 249.00 - 307.85 | 0.8912 times | Fri 29 September 2023 | 305.15 (20.61%) | 254.95 | 254.80 - 325.55 | 2.4279 times | Thu 31 August 2023 | 253.00 (-8.33%) | 271.55 | 251.00 - 288.95 | 0.8275 times | Mon 31 July 2023 | 276.00 (2.32%) | 279.95 | 258.45 - 295.75 | 0.7341 times | Fri 30 June 2023 | 269.75 (8.27%) | 249.15 | 247.95 - 294.85 | 1.0706 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhampur Suga 500119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.75
Munafa value: 16 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhampurSuga in short term but the buy signal is initial and weak.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhampurSuga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.71 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
DMA period | DMA value |
5 day DMA | 227.77 |
12 day DMA | 228.38 |
20 day DMA | 223.27 |
35 day DMA | 228.5 |
50 day DMA | 235.62 |
100 day DMA | 247.71 |
150 day DMA | 259.37 |
200 day DMA | 261.85 |
EMA (exponential moving average) of Dhampur Suga 500119
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.01 | 227.59 | 229.59 |
12 day EMA | 226.62 | 227.31 | 227.99 |
20 day EMA | 227.16 | 227.61 | 228.03 |
35 day EMA | 231.57 | 232.08 | 232.58 |
50 day EMA | 236.79 | 237.36 | 237.92 |
SMA (simple moving average) of Dhampur Suga 500119
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.77 | 230.14 | 231.53 |
12 day SMA | 228.38 | 227.13 | 226.17 |
20 day SMA | 223.27 | 223.04 | 222.99 |
35 day SMA | 228.5 | 229.23 | 229.96 |
50 day SMA | 235.62 | 236.38 | 237.11 |
100 day SMA | 247.71 | 248.09 | 248.45 |
150 day SMA | 259.37 | 259.78 | 260.19 |
200 day SMA | 261.85 | 262.12 | 262.39 |