Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 161.2 and 163.7
| Intraday Target 1 | 159.27 |
| Intraday Target 2 | 160.63 |
| Intraday Target 3 | 161.76666666667 |
| Intraday Target 4 | 163.13 |
| Intraday Target 5 | 164.27 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.00 (0.62%) | 160.80 | 160.40 - 162.90 | 1.1662 times | Tue 10 February 2026 | 161.00 (1.71%) | 158.30 | 156.20 - 161.40 | 0.4735 times | Mon 09 February 2026 | 158.30 (-1.31%) | 160.40 | 157.25 - 161.75 | 0.557 times | Fri 06 February 2026 | 160.40 (1.58%) | 158.70 | 156.50 - 161.25 | 2.1815 times | Thu 05 February 2026 | 157.90 (0.45%) | 156.75 | 152.15 - 159.50 | 0.772 times | Wed 04 February 2026 | 157.20 (1.85%) | 154.50 | 154.35 - 158.15 | 0.7078 times | Tue 03 February 2026 | 154.35 (3.66%) | 154.05 | 149.20 - 155.70 | 1.1609 times | Mon 02 February 2026 | 148.90 (0.17%) | 147.85 | 141.30 - 149.80 | 1.3604 times | Sun 01 February 2026 | 148.65 (-1.59%) | 148.00 | 141.95 - 154.60 | 0.5844 times | Fri 30 January 2026 | 151.05 (-3.94%) | 154.65 | 147.70 - 154.70 | 1.0363 times | Thu 29 January 2026 | 157.25 (0.96%) | 155.75 | 155.75 - 160.00 | 1.2338 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 159.1 and 165.8
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 160.36666666667 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 167.07 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.00 (1%) | 160.40 | 156.20 - 162.90 | 0.7745 times | Fri 06 February 2026 | 160.40 (6.19%) | 148.00 | 141.30 - 161.25 | 2.3858 times | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 1.5499 times | Fri 23 January 2026 | 148.85 (-0.27%) | 149.25 | 144.00 - 156.50 | 0.6668 times | Fri 16 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 153.15 | 0.4393 times | Fri 09 January 2026 | 145.60 (-1.22%) | 146.40 | 143.50 - 152.75 | 1.1856 times | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 1.4855 times | Fri 26 December 2025 | 132.30 (5.08%) | 126.55 | 126.40 - 134.30 | 0.591 times | Fri 19 December 2025 | 125.90 (-4.55%) | 131.95 | 124.00 - 132.50 | 0.5978 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.3237 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.5749 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 151.65 and 173.25
| Monthly Target 1 | 133.8 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 155.4 |
| Monthly Target 4 | 169.5 |
| Monthly Target 5 | 177 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.00 (7.25%) | 148.00 | 141.30 - 162.90 | 0.9446 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.2523 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.9639 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.1304 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.2274 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.916 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.328 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.5995 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.6258 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.0121 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.6976 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 151.65 and 173.25
| Yearly Target 1 | 133.8 |
| Yearly Target 2 | 147.9 |
| Yearly Target 3 | 155.4 |
| Yearly Target 4 | 169.5 |
| Yearly Target 5 | 177 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.00 (10.28%) | 147.60 | 141.30 - 162.90 | 0.1143 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5803 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.3387 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8513 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1952 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.4382 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2872 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0673 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1275 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.16 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 159.92 |
| 12 day DMA | 156.06 |
| 20 day DMA | 153.58 |
| 35 day DMA | 149.23 |
| 50 day DMA | 143.53 |
| 100 day DMA | 139.48 |
| 150 day DMA | 135.6 |
| 200 day DMA | 133.05 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.71 | 158.56 | 157.34 |
| 12 day EMA | 156.64 | 155.67 | 154.7 |
| 20 day EMA | 153.96 | 153.11 | 152.28 |
| 35 day EMA | 149.03 | 148.27 | 147.52 |
| 50 day EMA | 144.48 | 143.76 | 143.06 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.92 | 158.96 | 157.63 |
| 12 day SMA | 156.06 | 155.53 | 154.52 |
| 20 day SMA | 153.58 | 152.86 | 152.28 |
| 35 day SMA | 149.23 | 148.32 | 147.32 |
| 50 day SMA | 143.53 | 142.99 | 142.47 |
| 100 day SMA | 139.48 | 139.19 | 138.91 |
| 150 day SMA | 135.6 | 135.42 | 135.26 |
| 200 day SMA | 133.05 | 132.82 | 132.59 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
