ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong intraday Stock price targets for SteelAuth are 165.3 and 169.15

Intraday Target 1162.23
Intraday Target 2164.52
Intraday Target 3166.08333333333
Intraday Target 4168.37
Intraday Target 5169.93

Daily price and volume Steel Auth

Date Closing Open Range Volume
Mon 13 July 2026 166.80 (-0.74%) 166.00 163.80 - 167.65 0.4269 times
Fri 10 July 2026 168.05 (1.33%) 168.30 167.15 - 172.35 0.4575 times
Thu 09 July 2026 165.85 (2.41%) 162.45 161.75 - 167.40 0.3777 times
Wed 08 July 2026 161.95 (-2.17%) 164.00 161.35 - 165.75 0.3782 times
Tue 07 July 2026 165.55 (-2.62%) 168.65 164.55 - 168.65 0.3537 times
Fri 03 July 2026 170.00 (1.19%) 171.30 168.20 - 172.80 1.7407 times
Thu 02 July 2026 168.00 (-0.03%) 168.00 166.00 - 169.90 3.3538 times
Wed 01 July 2026 168.05 (-3%) 173.25 166.35 - 173.60 0.9844 times
Tue 30 June 2026 173.25 (-1.08%) 174.70 171.35 - 175.25 0.4512 times
Mon 29 June 2026 175.15 (2.46%) 170.60 170.60 - 176.75 1.4759 times
Thu 25 June 2026 170.95 (-0.23%) 171.30 169.50 - 172.15 0.3113 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 165.3 and 169.15

Weekly Target 1162.23
Weekly Target 2164.52
Weekly Target 3166.08333333333
Weekly Target 4168.37
Weekly Target 5169.93

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Mon 13 July 2026 166.80 (-0.74%) 166.00 163.80 - 167.65 0.078 times
Fri 10 July 2026 168.05 (-1.15%) 168.65 161.35 - 172.35 0.2864 times
Fri 03 July 2026 170.00 (-0.56%) 170.60 166.00 - 176.75 1.4634 times
Thu 25 June 2026 170.95 (-5.05%) 180.05 165.35 - 180.65 0.9596 times
Fri 19 June 2026 180.05 (-2.15%) 186.55 177.65 - 187.80 0.757 times
Fri 12 June 2026 184.00 (-3.39%) 187.90 178.80 - 187.95 0.9911 times
Fri 05 June 2026 190.45 (-6.85%) 203.90 188.25 - 206.95 1.2789 times
Fri 29 May 2026 204.45 (1.72%) 202.65 196.00 - 208.50 0.6356 times
Fri 22 May 2026 201.00 (4.5%) 192.25 188.30 - 202.20 1.4087 times
Fri 15 May 2026 192.35 (4.09%) 182.95 175.10 - 209.70 2.1412 times
Fri 08 May 2026 184.80 (0.05%) 184.85 184.20 - 190.50 0.6747 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 157.95 and 170.2

Monthly Target 1155
Monthly Target 2160.9
Monthly Target 3167.25
Monthly Target 4173.15
Monthly Target 5179.5

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Mon 13 July 2026 166.80 (-3.72%) 173.25 161.35 - 173.60 0.2928 times
Tue 30 June 2026 173.25 (-15.26%) 203.90 165.35 - 206.95 0.8608 times
Fri 29 May 2026 204.45 (10.69%) 184.85 175.10 - 209.70 0.9642 times
Thu 30 April 2026 184.70 (22.04%) 156.80 150.20 - 189.05 1.0762 times
Mon 30 March 2026 151.35 (-8.83%) 156.30 142.30 - 168.15 1.2746 times
Fri 27 February 2026 166.00 (9.9%) 148.00 141.30 - 167.95 1.404 times
Fri 30 January 2026 151.05 (2.83%) 147.60 143.50 - 160.00 0.9273 times
Wed 31 December 2025 146.90 (8.94%) 136.50 124.00 - 149.15 0.7138 times
Fri 28 November 2025 134.85 (-1.68%) 136.65 131.15 - 145.90 0.837 times
Fri 31 October 2025 137.15 (1.82%) 134.75 127.80 - 143.20 1.6493 times
Tue 30 September 2025 134.70 (13.53%) 119.85 118.55 - 138.70 0.6783 times

 monthly chart SteelAuth

Yearly price and charts SteelAuth

Strong yearly Stock price targets for SteelAuth 500113 are 154.05 and 222.45

Yearly Target 1104.2
Yearly Target 2135.5
Yearly Target 3172.6
Yearly Target 4203.9
Yearly Target 5241

Yearly price and volumes Steel Auth

Date Closing Open Range Volume
Mon 13 July 2026 166.80 (13.55%) 147.60 141.30 - 209.70 0.4592 times
Wed 31 December 2025 146.90 (29.89%) 112.95 99.20 - 149.15 0.5577 times
Tue 31 December 2024 113.10 (-8.5%) 123.80 107.50 - 175.65 1.2867 times
Fri 29 December 2023 123.60 (49.73%) 83.15 80.50 - 125.74 0.8183 times
Fri 30 December 2022 82.55 (-22.96%) 108.00 63.60 - 113.60 1.1488 times
Fri 31 December 2021 107.15 (44.6%) 74.10 55.30 - 151.10 2.3435 times
Thu 31 December 2020 74.10 (72.73%) 43.10 20.15 - 74.75 1.2373 times
Tue 31 December 2019 42.90 (-24%) 56.85 29.50 - 60.10 1.0259 times
Mon 31 December 2018 56.45 (0%) 68.75 49.05 - 70.95 0.1226 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 160, while middle bands are at 167 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.2 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 165.64
12 day DMA 168.75
20 day DMA 172.91
35 day DMA 182.9
50 day DMA 184.89
100 day DMA 172.74
150 day DMA 162.83
200 day DMA 155.97

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA166.84166.86166.27
12 day EMA169.36169.83170.15
20 day EMA172.87173.51174.09
35 day EMA177.44178.07178.66
50 day EMA182.61183.25183.87

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA165.64166.28166.27
12 day SMA168.75168.93169.49
20 day SMA172.91173.63174.32
35 day SMA182.9183.83184.71
50 day SMA184.89185.26185.59
100 day SMA172.74172.69172.59
150 day SMA162.83162.61162.4
200 day SMA155.97155.8155.62

Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top