Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 123.13 and 126.78
| Intraday Target 1 | 122.2 |
| Intraday Target 2 | 124.05 |
| Intraday Target 3 | 125.85 |
| Intraday Target 4 | 127.7 |
| Intraday Target 5 | 129.5 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (-0.98%) | 127.20 | 124.00 - 127.65 | 0.9927 times | Thu 18 December 2025 | 127.15 (-2.38%) | 129.95 | 126.75 - 130.45 | 2.547 times | Wed 17 December 2025 | 130.25 (0.35%) | 129.50 | 129.05 - 130.50 | 0.5972 times | Tue 16 December 2025 | 129.80 (-1.89%) | 131.95 | 128.35 - 131.95 | 1.7709 times | Mon 15 December 2025 | 132.30 (0.3%) | 131.95 | 130.50 - 132.50 | 0.5798 times | Fri 12 December 2025 | 131.90 (1.89%) | 130.35 | 130.35 - 132.65 | 0.5215 times | Thu 11 December 2025 | 129.45 (0.66%) | 128.25 | 128.25 - 130.05 | 0.9789 times | Wed 10 December 2025 | 128.60 (-0.43%) | 128.75 | 127.80 - 130.25 | 0.5912 times | Tue 09 December 2025 | 129.15 (-0.39%) | 127.20 | 126.80 - 129.95 | 0.604 times | Mon 08 December 2025 | 129.65 (-2.19%) | 132.70 | 128.65 - 132.70 | 0.8168 times | Fri 05 December 2025 | 132.55 (0.3%) | 132.00 | 130.65 - 133.10 | 0.624 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 120.7 and 129.2
| Weekly Target 1 | 118.97 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 127.46666666667 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 135.97 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (-4.55%) | 131.95 | 124.00 - 132.50 | 0.6411 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.3471 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.6165 times | Fri 28 November 2025 | 134.85 (0.78%) | 134.10 | 131.15 - 139.70 | 0.6536 times | Fri 21 November 2025 | 133.80 (-5.77%) | 141.85 | 133.10 - 143.10 | 0.5783 times | Fri 14 November 2025 | 142.00 (1%) | 140.65 | 140.65 - 145.90 | 0.9604 times | Fri 07 November 2025 | 140.60 (2.52%) | 136.65 | 134.60 - 141.90 | 1.8632 times | Fri 31 October 2025 | 137.15 (6.07%) | 130.25 | 129.05 - 143.20 | 2.9372 times | Thu 23 October 2025 | 129.30 (0.51%) | 129.20 | 127.80 - 131.25 | 0.0814 times | Fri 17 October 2025 | 128.65 (-2.72%) | 131.30 | 128.00 - 134.15 | 1.3211 times | Fri 10 October 2025 | 132.25 (-2%) | 135.40 | 130.05 - 136.95 | 3.1986 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 118.58 and 131.33
| Monthly Target 1 | 116.13 |
| Monthly Target 2 | 121.02 |
| Monthly Target 3 | 128.88333333333 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 141.63 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (-6.64%) | 136.50 | 124.00 - 136.75 | 0.5071 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.2816 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.5252 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 1.0385 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3718 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.6797 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.7095 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.1474 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.7909 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.9483 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 1.1392 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 112.55 and 159.25
| Yearly Target 1 | 76.97 |
| Yearly Target 2 | 101.43 |
| Yearly Target 3 | 123.66666666667 |
| Yearly Target 4 | 148.13 |
| Yearly Target 5 | 170.37 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (11.32%) | 112.95 | 99.20 - 145.90 | 0.4997 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2089 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.7688 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.0794 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.2018 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.1624 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 0.9638 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1152 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Auth 500113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.4
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.
SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.86 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 129.08 |
| 12 day DMA | 129.9 |
| 20 day DMA | 131.54 |
| 35 day DMA | 135.24 |
| 50 day DMA | 134.29 |
| 100 day DMA | 130.99 |
| 150 day DMA | 130.99 |
| 200 day DMA | 126.23 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 129.42 | 130.55 |
| 12 day EMA | 130 | 130.75 | 131.4 |
| 20 day EMA | 131.39 | 131.97 | 132.48 |
| 35 day EMA | 132.42 | 132.8 | 133.13 |
| 50 day EMA | 133.72 | 134.04 | 134.32 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.08 | 130.28 | 130.74 |
| 12 day SMA | 129.9 | 130.42 | 130.86 |
| 20 day SMA | 131.54 | 131.94 | 132.49 |
| 35 day SMA | 135.24 | 135.56 | 135.94 |
| 50 day SMA | 134.29 | 134.43 | 134.54 |
| 100 day SMA | 130.99 | 131.09 | 131.17 |
| 150 day SMA | 130.99 | 130.97 | 130.9 |
| 200 day SMA | 126.23 | 126.12 | 126.01 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
