SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 174.08 and 177.33
| Intraday Target 1 | 171.55 |
| Intraday Target 2 | 173.35 |
| Intraday Target 3 | 174.8 |
| Intraday Target 4 | 176.6 |
| Intraday Target 5 | 178.05 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.15 (1.21%) | 173.15 | 173.00 - 176.25 | 0.2278 times | Wed 16 September 2026 | 173.05 (-0.06%) | 173.65 | 170.40 - 174.75 | 0.6523 times | Tue 15 September 2026 | 173.15 (-3.27%) | 179.35 | 172.85 - 179.85 | 0.783 times | Fri 11 September 2026 | 179.00 (-2.72%) | 182.05 | 178.70 - 182.05 | 0.6576 times | Thu 10 September 2026 | 184.00 (-1.21%) | 186.65 | 183.00 - 187.25 | 0.2777 times | Wed 09 September 2026 | 186.25 (-0.13%) | 184.25 | 184.25 - 189.30 | 1.3142 times | Tue 08 September 2026 | 186.50 (-0.75%) | 188.35 | 186.00 - 190.75 | 0.6469 times | Mon 07 September 2026 | 187.90 (-4.67%) | 195.90 | 187.30 - 196.20 | 3.0111 times | Fri 04 September 2026 | 197.10 (0.56%) | 198.90 | 194.30 - 200.15 | 1.255 times | Thu 03 September 2026 | 196.00 (-0.18%) | 196.55 | 194.30 - 200.00 | 1.1744 times | Wed 02 September 2026 | 196.35 (2.19%) | 192.45 | 190.20 - 198.15 | 1.0724 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 168.05 and 177.5
| Weekly Target 1 | 165.68 |
| Weekly Target 2 | 170.42 |
| Weekly Target 3 | 175.13333333333 |
| Weekly Target 4 | 179.87 |
| Weekly Target 5 | 184.58 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.15 (-2.15%) | 179.35 | 170.40 - 179.85 | 0.3132 times | Fri 11 September 2026 | 179.00 (-9.18%) | 195.90 | 178.70 - 196.20 | 1.1127 times | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.199 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 2.3856 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.7027 times | Fri 14 August 2026 | 169.50 (-3.83%) | 177.45 | 159.00 - 180.10 | 0.9997 times | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 1.135 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.0885 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5522 times | Fri 17 July 2026 | 163.05 (-2.98%) | 166.00 | 160.50 - 168.60 | 0.5115 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.3693 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 157.65 and 187.9
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 163.48 |
| Monthly Target 3 | 182.06666666667 |
| Monthly Target 4 | 193.73 |
| Monthly Target 5 | 212.32 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.15 (-11%) | 194.75 | 170.40 - 200.65 | 0.4021 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 0.9343 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6733 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9525 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.067 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1909 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4104 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5536 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0261 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7898 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9262 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 158.23 and 226.63
| Yearly Target 1 | 106.98 |
| Yearly Target 2 | 141.07 |
| Yearly Target 3 | 175.38333333333 |
| Yearly Target 4 | 209.47 |
| Yearly Target 5 | 243.78 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.15 (19.23%) | 147.60 | 141.30 - 209.70 | 0.5557 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5514 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2722 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.809 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1359 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.317 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2233 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0143 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1212 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 169, while middle bands are at 178 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelAuth in short term but the sell signal is initial and weak.
SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.59 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 176.87 |
| 12 day DMA | 185.55 |
| 20 day DMA | 186.13 |
| 35 day DMA | 180.16 |
| 50 day DMA | 175.48 |
| 100 day DMA | 180.66 |
| 150 day DMA | 173.52 |
| 200 day DMA | 165.53 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.21 | 178.24 | 180.83 |
| 12 day EMA | 181.71 | 182.9 | 184.69 |
| 20 day EMA | 182.19 | 182.93 | 183.97 |
| 35 day EMA | 179.69 | 179.96 | 180.37 |
| 50 day EMA | 174.86 | 174.85 | 174.92 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.87 | 179.09 | 181.78 |
| 12 day SMA | 185.55 | 187.35 | 189.57 |
| 20 day SMA | 186.13 | 185.99 | 185.86 |
| 35 day SMA | 180.16 | 180.04 | 179.84 |
| 50 day SMA | 175.48 | 175.22 | 175.07 |
| 100 day SMA | 180.66 | 180.67 | 180.71 |
| 150 day SMA | 173.52 | 173.4 | 173.3 |
| 200 day SMA | 165.53 | 165.31 | 165.11 |


