Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 158.23 and 161.68
| Intraday Target 1 | 157.5 |
| Intraday Target 2 | 158.95 |
| Intraday Target 3 | 160.95 |
| Intraday Target 4 | 162.4 |
| Intraday Target 5 | 164.4 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 160.40 (-0.99%) | 162.00 | 159.50 - 162.95 | 0.2044 times | Wed 11 February 2026 | 162.00 (0.62%) | 160.80 | 160.40 - 162.90 | 1.2745 times | Tue 10 February 2026 | 161.00 (1.71%) | 158.30 | 156.20 - 161.40 | 0.5175 times | Mon 09 February 2026 | 158.30 (-1.31%) | 160.40 | 157.25 - 161.75 | 0.6087 times | Fri 06 February 2026 | 160.40 (1.58%) | 158.70 | 156.50 - 161.25 | 2.3839 times | Thu 05 February 2026 | 157.90 (0.45%) | 156.75 | 152.15 - 159.50 | 0.8437 times | Wed 04 February 2026 | 157.20 (1.85%) | 154.50 | 154.35 - 158.15 | 0.7735 times | Tue 03 February 2026 | 154.35 (3.66%) | 154.05 | 149.20 - 155.70 | 1.2686 times | Mon 02 February 2026 | 148.90 (0.17%) | 147.85 | 141.30 - 149.80 | 1.4867 times | Sun 01 February 2026 | 148.65 (-1.59%) | 148.00 | 141.95 - 154.60 | 0.6386 times | Fri 30 January 2026 | 151.05 (-3.94%) | 154.65 | 147.70 - 154.70 | 1.1325 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 157.03 and 163.78
| Weekly Target 1 | 153.1 |
| Weekly Target 2 | 156.75 |
| Weekly Target 3 | 159.85 |
| Weekly Target 4 | 163.5 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 160.40 (0%) | 160.40 | 156.20 - 162.95 | 0.8349 times | Fri 06 February 2026 | 160.40 (6.19%) | 148.00 | 141.30 - 161.25 | 2.3702 times | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 1.5397 times | Fri 23 January 2026 | 148.85 (-0.27%) | 149.25 | 144.00 - 156.50 | 0.6624 times | Fri 16 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 153.15 | 0.4364 times | Fri 09 January 2026 | 145.60 (-1.22%) | 146.40 | 143.50 - 152.75 | 1.1779 times | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 1.4758 times | Fri 26 December 2025 | 132.30 (5.08%) | 126.55 | 126.40 - 134.30 | 0.5872 times | Fri 19 December 2025 | 125.90 (-4.55%) | 131.95 | 124.00 - 132.50 | 0.5939 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.3215 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.5712 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 150.85 and 172.5
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 146.82 |
| Monthly Target 3 | 154.88333333333 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 176.53 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 160.40 (6.19%) | 148.00 | 141.30 - 162.95 | 0.9624 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.2498 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.9621 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.1282 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.223 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.9142 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3273 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.5984 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.6245 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.0101 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.6962 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 150.85 and 172.5
| Yearly Target 1 | 133.23 |
| Yearly Target 2 | 146.82 |
| Yearly Target 3 | 154.88333333333 |
| Yearly Target 4 | 168.47 |
| Yearly Target 5 | 176.53 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 160.40 (9.19%) | 147.60 | 141.30 - 162.95 | 0.1153 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5802 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.3385 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8512 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1951 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.4379 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2871 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0672 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1275 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.82 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 160.42 |
| 12 day DMA | 156.45 |
| 20 day DMA | 153.98 |
| 35 day DMA | 150.02 |
| 50 day DMA | 144.09 |
| 100 day DMA | 139.76 |
| 150 day DMA | 135.78 |
| 200 day DMA | 133.26 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.94 | 159.71 | 158.56 |
| 12 day EMA | 157.22 | 156.64 | 155.67 |
| 20 day EMA | 154.57 | 153.96 | 153.11 |
| 35 day EMA | 149.54 | 148.9 | 148.13 |
| 50 day EMA | 144.99 | 144.36 | 143.64 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.42 | 159.92 | 158.96 |
| 12 day SMA | 156.45 | 156.06 | 155.53 |
| 20 day SMA | 153.98 | 153.58 | 152.86 |
| 35 day SMA | 150.02 | 149.23 | 148.32 |
| 50 day SMA | 144.09 | 143.53 | 142.99 |
| 100 day SMA | 139.76 | 139.48 | 139.19 |
| 150 day SMA | 135.78 | 135.6 | 135.42 |
| 200 day SMA | 133.26 | 133.05 | 132.82 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
