ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong intraday Stock price targets for SteelAuth are 158.23 and 161.68

Intraday Target 1157.5
Intraday Target 2158.95
Intraday Target 3160.95
Intraday Target 4162.4
Intraday Target 5164.4

Daily price and volume Steel Auth

Date Closing Open Range Volume
Thu 12 February 2026 160.40 (-0.99%) 162.00 159.50 - 162.95 0.2044 times
Wed 11 February 2026 162.00 (0.62%) 160.80 160.40 - 162.90 1.2745 times
Tue 10 February 2026 161.00 (1.71%) 158.30 156.20 - 161.40 0.5175 times
Mon 09 February 2026 158.30 (-1.31%) 160.40 157.25 - 161.75 0.6087 times
Fri 06 February 2026 160.40 (1.58%) 158.70 156.50 - 161.25 2.3839 times
Thu 05 February 2026 157.90 (0.45%) 156.75 152.15 - 159.50 0.8437 times
Wed 04 February 2026 157.20 (1.85%) 154.50 154.35 - 158.15 0.7735 times
Tue 03 February 2026 154.35 (3.66%) 154.05 149.20 - 155.70 1.2686 times
Mon 02 February 2026 148.90 (0.17%) 147.85 141.30 - 149.80 1.4867 times
Sun 01 February 2026 148.65 (-1.59%) 148.00 141.95 - 154.60 0.6386 times
Fri 30 January 2026 151.05 (-3.94%) 154.65 147.70 - 154.70 1.1325 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 157.03 and 163.78

Weekly Target 1153.1
Weekly Target 2156.75
Weekly Target 3159.85
Weekly Target 4163.5
Weekly Target 5166.6

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Thu 12 February 2026 160.40 (0%) 160.40 156.20 - 162.95 0.8349 times
Fri 06 February 2026 160.40 (6.19%) 148.00 141.30 - 161.25 2.3702 times
Fri 30 January 2026 151.05 (1.48%) 150.85 147.70 - 160.00 1.5397 times
Fri 23 January 2026 148.85 (-0.27%) 149.25 144.00 - 156.50 0.6624 times
Fri 16 January 2026 149.25 (2.51%) 145.60 143.70 - 153.15 0.4364 times
Fri 09 January 2026 145.60 (-1.22%) 146.40 143.50 - 152.75 1.1779 times
Fri 02 January 2026 147.40 (11.41%) 132.55 132.55 - 149.40 1.4758 times
Fri 26 December 2025 132.30 (5.08%) 126.55 126.40 - 134.30 0.5872 times
Fri 19 December 2025 125.90 (-4.55%) 131.95 124.00 - 132.50 0.5939 times
Fri 12 December 2025 131.90 (-0.49%) 132.70 126.80 - 132.70 0.3215 times
Fri 05 December 2025 132.55 (-1.71%) 136.50 130.30 - 136.75 0.5712 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 150.85 and 172.5

Monthly Target 1133.23
Monthly Target 2146.82
Monthly Target 3154.88333333333
Monthly Target 4168.47
Monthly Target 5176.53

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Thu 12 February 2026 160.40 (6.19%) 148.00 141.30 - 162.95 0.9624 times
Fri 30 January 2026 151.05 (2.83%) 147.60 143.50 - 160.00 1.2498 times
Wed 31 December 2025 146.90 (8.94%) 136.50 124.00 - 149.15 0.9621 times
Fri 28 November 2025 134.85 (-1.68%) 136.65 131.15 - 145.90 1.1282 times
Fri 31 October 2025 137.15 (1.82%) 134.75 127.80 - 143.20 2.223 times
Tue 30 September 2025 134.70 (13.53%) 119.85 118.55 - 138.70 0.9142 times
Fri 29 August 2025 118.65 (-4.35%) 123.90 118.10 - 125.85 0.3273 times
Thu 31 July 2025 124.05 (-5.99%) 132.20 122.60 - 139.95 0.5984 times
Mon 30 June 2025 131.95 (2.17%) 126.85 123.95 - 136.25 0.6245 times
Fri 30 May 2025 129.15 (13.79%) 113.85 106.25 - 132.00 1.0101 times
Wed 30 April 2025 113.50 (-1.18%) 114.10 101.20 - 120.35 0.6962 times

 monthly chart SteelAuth

Yearly price and charts SteelAuth

Strong yearly Stock price targets for SteelAuth 500113 are 150.85 and 172.5

Yearly Target 1133.23
Yearly Target 2146.82
Yearly Target 3154.88333333333
Yearly Target 4168.47
Yearly Target 5176.53

Yearly price and volumes Steel Auth

Date Closing Open Range Volume
Thu 12 February 2026 160.40 (9.19%) 147.60 141.30 - 162.95 0.1153 times
Wed 31 December 2025 146.90 (29.89%) 112.95 99.20 - 149.15 0.5802 times
Tue 31 December 2024 113.10 (-8.5%) 123.80 107.50 - 175.65 1.3385 times
Fri 29 December 2023 123.60 (49.73%) 83.15 80.50 - 125.74 0.8512 times
Fri 30 December 2022 82.55 (-22.96%) 108.00 63.60 - 113.60 1.1951 times
Fri 31 December 2021 107.15 (44.6%) 74.10 55.30 - 151.10 2.4379 times
Thu 31 December 2020 74.10 (72.73%) 43.10 20.15 - 74.75 1.2871 times
Tue 31 December 2019 42.90 (-24%) 56.85 29.50 - 60.10 1.0672 times
Mon 31 December 2018 56.45 (0%) 68.75 49.05 - 70.95 0.1275 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Auth 500113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.

SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.82 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 160.42
12 day DMA 156.45
20 day DMA 153.98
35 day DMA 150.02
50 day DMA 144.09
100 day DMA 139.76
150 day DMA 135.78
200 day DMA 133.26

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA159.94159.71158.56
12 day EMA157.22156.64155.67
20 day EMA154.57153.96153.11
35 day EMA149.54148.9148.13
50 day EMA144.99144.36143.64

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA160.42159.92158.96
12 day SMA156.45156.06155.53
20 day SMA153.98153.58152.86
35 day SMA150.02149.23148.32
50 day SMA144.09143.53142.99
100 day SMA139.76139.48139.19
150 day SMA135.78135.6135.42
200 day SMA133.26133.05132.82

Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top