Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 176.48 and 181.23
| Intraday Target 1 | 172.8 |
| Intraday Target 2 | 175.4 |
| Intraday Target 3 | 177.55 |
| Intraday Target 4 | 180.15 |
| Intraday Target 5 | 182.3 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.00 (1.45%) | 176.25 | 174.95 - 179.70 | 0.8687 times | Wed 05 August 2026 | 175.45 (2.01%) | 175.10 | 171.50 - 175.80 | 1.4379 times | Tue 04 August 2026 | 172.00 (1.18%) | 168.05 | 168.05 - 174.00 | 1.6445 times | Mon 03 August 2026 | 170.00 (0.59%) | 171.10 | 169.00 - 172.70 | 0.7794 times | Fri 31 July 2026 | 169.00 (0%) | 169.95 | 167.95 - 171.55 | 0.4239 times | Thu 30 July 2026 | 169.00 (-1.14%) | 172.50 | 167.50 - 172.50 | 0.6216 times | Wed 29 July 2026 | 170.95 (3.08%) | 165.85 | 165.80 - 174.95 | 2.2387 times | Tue 28 July 2026 | 165.85 (2%) | 162.95 | 159.75 - 167.30 | 1.024 times | Mon 27 July 2026 | 162.60 (0.65%) | 162.65 | 162.15 - 166.45 | 0.6204 times | Fri 24 July 2026 | 161.55 (0.47%) | 160.30 | 158.00 - 162.75 | 0.341 times | Thu 23 July 2026 | 160.80 (-0.83%) | 162.05 | 159.25 - 162.45 | 0.5095 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 173.03 and 184.68
| Weekly Target 1 | 163.6 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 175.25 |
| Weekly Target 4 | 182.45 |
| Weekly Target 5 | 186.9 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.00 (5.33%) | 171.10 | 168.05 - 179.70 | 0.9863 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.0277 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5213 times | Fri 17 July 2026 | 163.05 (-2.98%) | 166.00 | 160.50 - 168.60 | 0.4829 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.3486 times | Fri 03 July 2026 | 170.00 (-0.56%) | 170.60 | 166.00 - 176.75 | 1.7812 times | Thu 25 June 2026 | 170.95 (-5.05%) | 180.05 | 165.35 - 180.65 | 1.1679 times | Fri 19 June 2026 | 180.05 (-2.15%) | 186.55 | 177.65 - 187.80 | 0.9213 times | Fri 12 June 2026 | 184.00 (-3.39%) | 187.90 | 178.80 - 187.95 | 1.2063 times | Fri 05 June 2026 | 190.45 (-6.85%) | 203.90 | 188.25 - 206.95 | 1.5565 times | Fri 29 May 2026 | 204.45 (1.72%) | 202.65 | 196.00 - 208.50 | 0.7737 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 173.03 and 184.68
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 175.25 |
| Monthly Target 4 | 182.45 |
| Monthly Target 5 | 186.9 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.00 (5.33%) | 171.10 | 168.05 - 179.70 | 0.1821 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6893 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9751 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.0923 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.2192 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.444 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5906 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0505 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8086 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9483 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.8685 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 159.65 and 228.05
| Yearly Target 1 | 107.93 |
| Yearly Target 2 | 142.97 |
| Yearly Target 3 | 176.33333333333 |
| Yearly Target 4 | 211.37 |
| Yearly Target 5 | 244.73 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.00 (21.17%) | 147.60 | 141.30 - 209.70 | 0.4896 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5558 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2821 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8153 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1447 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3352 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2328 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0222 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1222 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.74 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 172.89 |
| 12 day DMA | 168.11 |
| 20 day DMA | 166.8 |
| 35 day DMA | 168.91 |
| 50 day DMA | 176.15 |
| 100 day DMA | 174.06 |
| 150 day DMA | 167.15 |
| 200 day DMA | 158.9 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.71 | 171.57 | 169.63 |
| 12 day EMA | 170.25 | 168.84 | 167.64 |
| 20 day EMA | 169.7 | 168.83 | 168.13 |
| 35 day EMA | 173.27 | 172.99 | 172.85 |
| 50 day EMA | 177.7 | 177.69 | 177.78 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.89 | 171.09 | 170.19 |
| 12 day SMA | 168.11 | 166.94 | 165.88 |
| 20 day SMA | 166.8 | 166.19 | 165.52 |
| 35 day SMA | 168.91 | 168.99 | 169.19 |
| 50 day SMA | 176.15 | 176.55 | 177.06 |
| 100 day SMA | 174.06 | 173.78 | 173.59 |
| 150 day SMA | 167.15 | 166.84 | 166.55 |
| 200 day SMA | 158.9 | 158.67 | 158.48 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
