Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 185.73 and 194.13
| Intraday Target 1 | 183.53 |
| Intraday Target 2 | 187.92 |
| Intraday Target 3 | 191.93333333333 |
| Intraday Target 4 | 196.32 |
| Intraday Target 5 | 200.33 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 192.30 (-1.28%) | 194.75 | 187.55 - 195.95 | 2.6603 times | Wed 26 August 2026 | 194.80 (5.75%) | 186.00 | 182.35 - 196.60 | 0.9704 times | Tue 25 August 2026 | 184.20 (2.7%) | 180.90 | 180.80 - 186.80 | 1.259 times | Mon 24 August 2026 | 179.35 (3.1%) | 174.50 | 174.50 - 181.00 | 1.8785 times | Fri 21 August 2026 | 173.95 (-0.51%) | 174.75 | 173.25 - 176.95 | 0.499 times | Thu 20 August 2026 | 174.85 (1.36%) | 174.75 | 173.50 - 176.45 | 0.4836 times | Wed 19 August 2026 | 172.50 (1.23%) | 169.45 | 169.30 - 173.85 | 0.8867 times | Tue 18 August 2026 | 170.40 (-1.5%) | 174.90 | 170.00 - 174.90 | 0.1967 times | Mon 17 August 2026 | 173.00 (2.06%) | 169.45 | 168.25 - 174.00 | 0.3465 times | Fri 14 August 2026 | 169.50 (0.86%) | 168.10 | 159.00 - 171.45 | 0.8193 times | Thu 13 August 2026 | 168.05 (-3.42%) | 174.05 | 167.40 - 174.05 | 0.4641 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 183.4 and 205.5
| Weekly Target 1 | 165.7 |
| Weekly Target 2 | 179 |
| Weekly Target 3 | 187.8 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 209.9 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 192.30 (10.55%) | 174.50 | 174.50 - 196.60 | 1.8857 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.6722 times | Fri 14 August 2026 | 169.50 (-3.83%) | 177.45 | 159.00 - 180.10 | 0.9563 times | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 1.0858 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.0412 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5282 times | Fri 17 July 2026 | 163.05 (-2.98%) | 166.00 | 160.50 - 168.60 | 0.4893 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.3532 times | Fri 03 July 2026 | 170.00 (-0.56%) | 170.60 | 166.00 - 176.75 | 1.8047 times | Thu 25 June 2026 | 170.95 (-5.05%) | 180.05 | 165.35 - 180.65 | 1.1833 times | Fri 19 June 2026 | 180.05 (-2.15%) | 186.55 | 177.65 - 187.80 | 0.9335 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 175.65 and 213.25
| Monthly Target 1 | 145.03 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 182.63333333333 |
| Monthly Target 4 | 206.27 |
| Monthly Target 5 | 220.23 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 192.30 (13.79%) | 171.10 | 159.00 - 196.60 | 0.7867 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6469 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9151 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.0251 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1441 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.355 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.4926 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.9858 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7588 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.8899 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.7534 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 166.8 and 235.2
| Yearly Target 1 | 112.7 |
| Yearly Target 2 | 152.5 |
| Yearly Target 3 | 181.1 |
| Yearly Target 4 | 220.9 |
| Yearly Target 5 | 249.5 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 192.30 (30.91%) | 147.60 | 141.30 - 209.70 | 0.5263 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5534 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2766 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8118 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1398 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3251 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2275 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0178 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1216 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.8
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 162, while middle bands are at 169 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.61 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 184.92 |
| 12 day DMA | 177.24 |
| 20 day DMA | 175.68 |
| 35 day DMA | 171 |
| 50 day DMA | 171.22 |
| 100 day DMA | 177.93 |
| 150 day DMA | 170.22 |
| 200 day DMA | 162.18 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.59 | 183.74 | 178.21 |
| 12 day EMA | 180.26 | 178.07 | 175.03 |
| 20 day EMA | 177.1 | 175.5 | 173.47 |
| 35 day EMA | 175.04 | 174.02 | 172.8 |
| 50 day EMA | 173.55 | 172.78 | 171.88 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.92 | 181.43 | 176.97 |
| 12 day SMA | 177.24 | 175.63 | 173.82 |
| 20 day SMA | 175.68 | 174.52 | 173.32 |
| 35 day SMA | 171 | 170.25 | 169.31 |
| 50 day SMA | 171.22 | 170.99 | 170.75 |
| 100 day SMA | 177.93 | 177.57 | 177.14 |
| 150 day SMA | 170.22 | 169.93 | 169.65 |
| 200 day SMA | 162.18 | 161.91 | 161.63 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
