Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 204.18 and 208.13
| Intraday Target 1 | 201.02 |
| Intraday Target 2 | 203.38 |
| Intraday Target 3 | 204.96666666667 |
| Intraday Target 4 | 207.33 |
| Intraday Target 5 | 208.92 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 205.75 (0.78%) | 203.15 | 202.60 - 206.55 | 2.4708 times | Mon 01 June 2026 | 204.15 (-0.15%) | 203.90 | 202.20 - 206.30 | 0.8732 times | Fri 29 May 2026 | 204.45 (-0.78%) | 206.10 | 203.20 - 207.35 | 0.4003 times | Wed 27 May 2026 | 206.05 (1.13%) | 206.45 | 203.80 - 208.50 | 0.6558 times | Tue 26 May 2026 | 203.75 (3.06%) | 198.70 | 198.40 - 205.00 | 0.6954 times | Mon 25 May 2026 | 197.70 (-1.64%) | 202.65 | 196.00 - 203.40 | 0.6747 times | Fri 22 May 2026 | 201.00 (2.34%) | 196.80 | 195.55 - 202.20 | 0.5251 times | Thu 21 May 2026 | 196.40 (-1.41%) | 200.15 | 195.50 - 202.00 | 0.6169 times | Wed 20 May 2026 | 199.20 (0.1%) | 197.25 | 194.40 - 199.70 | 0.9074 times | Tue 19 May 2026 | 199.00 (3.32%) | 192.75 | 191.25 - 200.15 | 2.1804 times | Mon 18 May 2026 | 192.60 (0.13%) | 192.25 | 188.30 - 195.00 | 1.147 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 203.98 and 208.33
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 203.12 |
| Weekly Target 3 | 204.83333333333 |
| Weekly Target 4 | 207.47 |
| Weekly Target 5 | 209.18 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 205.75 (0.64%) | 203.90 | 202.20 - 206.55 | 0.7638 times | Fri 29 May 2026 | 204.45 (1.72%) | 202.65 | 196.00 - 208.50 | 0.5542 times | Fri 22 May 2026 | 201.00 (4.5%) | 192.25 | 188.30 - 202.20 | 1.2281 times | Fri 15 May 2026 | 192.35 (4.09%) | 182.95 | 175.10 - 209.70 | 1.8668 times | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.5882 times | Thu 30 April 2026 | 184.70 (3.44%) | 179.70 | 179.30 - 189.05 | 0.8201 times | Fri 24 April 2026 | 178.55 (2.91%) | 173.20 | 170.65 - 178.90 | 1.1303 times | Fri 17 April 2026 | 173.50 (4.46%) | 161.95 | 160.80 - 174.50 | 0.9802 times | Fri 10 April 2026 | 166.10 (7.06%) | 153.75 | 151.30 - 168.85 | 1.252 times | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.8161 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.5194 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 203.98 and 208.33
| Monthly Target 1 | 200.48 |
| Monthly Target 2 | 203.12 |
| Monthly Target 3 | 204.83333333333 |
| Monthly Target 4 | 207.47 |
| Monthly Target 5 | 209.18 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 205.75 (0.64%) | 203.90 | 202.20 - 206.55 | 0.1792 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 0.9942 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1096 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.3142 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.4477 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.9561 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.736 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.8631 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.7006 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.6994 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2504 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 173.53 and 241.93
| Yearly Target 1 | 117.18 |
| Yearly Target 2 | 161.47 |
| Yearly Target 3 | 185.58333333333 |
| Yearly Target 4 | 229.87 |
| Yearly Target 5 | 253.98 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 205.75 (40.06%) | 147.60 | 141.30 - 209.70 | 0.396 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5619 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2962 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8243 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1573 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3609 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2464 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0335 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1235 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Auth 500113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Auth 500113 is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 110 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 178, while middle bands are at 187 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 204.83 |
| 12 day DMA | 200.2 |
| 20 day DMA | 195.25 |
| 35 day DMA | 187.33 |
| 50 day DMA | 177.41 |
| 100 day DMA | 165.86 |
| 150 day DMA | 155.64 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.05 | 203.2 | 202.72 |
| 12 day EMA | 200.24 | 199.24 | 198.35 |
| 20 day EMA | 195.66 | 194.6 | 193.6 |
| 35 day EMA | 186.66 | 185.54 | 184.44 |
| 50 day EMA | 177.93 | 176.8 | 175.68 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.83 | 203.22 | 202.59 |
| 12 day SMA | 200.2 | 199.64 | 199.43 |
| 20 day SMA | 195.25 | 194.27 | 193.3 |
| 35 day SMA | 187.33 | 186.12 | 184.98 |
| 50 day SMA | 177.41 | 176.2 | 175.11 |
| 100 day SMA | 165.86 | 165.29 | 164.71 |
| 150 day SMA | 155.64 | 155.12 | 154.64 |
| 200 day SMA | 148.9 | 148.5 | 148.11 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
