SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 152.68 and 158.68
| Intraday Target 1 | 147.85 |
| Intraday Target 2 | 151.5 |
| Intraday Target 3 | 153.85 |
| Intraday Target 4 | 157.5 |
| Intraday Target 5 | 159.85 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.15 (-0.51%) | 154.00 | 150.20 - 156.20 | 0.7195 times | Wed 01 April 2026 | 155.95 (3.04%) | 156.80 | 153.20 - 157.90 | 1.8428 times | Mon 30 March 2026 | 151.35 (3.35%) | 147.80 | 145.00 - 156.60 | 1.2622 times | Fri 27 March 2026 | 146.45 (-3.4%) | 150.45 | 146.00 - 152.00 | 0.5698 times | Wed 25 March 2026 | 151.60 (4.05%) | 148.65 | 145.90 - 152.20 | 0.5364 times | Tue 24 March 2026 | 145.70 (1.85%) | 146.50 | 143.30 - 147.50 | 0.6182 times | Mon 23 March 2026 | 143.05 (-8.04%) | 153.00 | 142.30 - 154.10 | 0.7097 times | Fri 20 March 2026 | 155.55 (2.23%) | 152.95 | 152.95 - 158.50 | 0.6191 times | Thu 19 March 2026 | 152.15 (-1.58%) | 151.50 | 151.00 - 155.30 | 0.54 times | Wed 18 March 2026 | 154.60 (0.78%) | 152.80 | 151.70 - 156.00 | 2.5822 times | Tue 17 March 2026 | 153.40 (5.9%) | 144.90 | 144.60 - 153.95 | 0.873 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 150.08 and 162.98
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 147.47 |
| Weekly Target 3 | 152.68333333333 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 165.58 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.5903 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.3757 times | Fri 20 March 2026 | 155.55 (3.77%) | 147.90 | 143.35 - 158.50 | 0.8274 times | Fri 13 March 2026 | 149.90 (-4.09%) | 150.70 | 144.40 - 155.30 | 1.139 times | Fri 06 March 2026 | 156.30 (-5.84%) | 156.30 | 152.40 - 168.15 | 1.5145 times | Fri 27 February 2026 | 166.00 (4.53%) | 158.95 | 152.00 - 167.95 | 1.73 times | Fri 20 February 2026 | 158.80 (-0.25%) | 157.80 | 154.00 - 161.70 | 0.3363 times | Fri 13 February 2026 | 159.20 (-0.75%) | 160.40 | 155.00 - 162.95 | 0.7181 times | Fri 06 February 2026 | 160.40 (6.19%) | 148.00 | 141.30 - 161.25 | 1.6784 times | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 1.0903 times | Fri 23 January 2026 | 148.85 (-0.27%) | 149.25 | 144.00 - 156.50 | 0.4691 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 148.83 and 156.53
| Monthly Target 1 | 146.72 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 154.41666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 162.12 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.15 (2.51%) | 156.80 | 150.20 - 157.90 | 0.15 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.5365 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.6925 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.1178 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8604 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.009 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.9882 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.8176 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2928 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.5352 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.5586 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 148.23 and 175.08
| Yearly Target 1 | 128.02 |
| Yearly Target 2 | 141.58 |
| Yearly Target 3 | 154.86666666667 |
| Yearly Target 4 | 168.43 |
| Yearly Target 5 | 181.72 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.15 (5.62%) | 147.60 | 141.30 - 168.15 | 0.2579 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5709 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.3171 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8375 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1759 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3988 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2664 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.05 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1255 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.28
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.41 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 150.82 |
| 20 day DMA | 151.77 |
| 35 day DMA | 155.64 |
| 50 day DMA | 154.9 |
| 100 day DMA | 146.6 |
| 150 day DMA | 141.51 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.8 | 151.62 | 149.45 |
| 12 day EMA | 151.99 | 151.41 | 150.58 |
| 20 day EMA | 152.6 | 152.33 | 151.95 |
| 35 day EMA | 152.94 | 152.81 | 152.63 |
| 50 day EMA | 154.21 | 154.17 | 154.1 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 150.21 | 147.63 |
| 12 day SMA | 150.82 | 150.38 | 150.18 |
| 20 day SMA | 151.77 | 152.29 | 152.79 |
| 35 day SMA | 155.64 | 155.73 | 155.86 |
| 50 day SMA | 154.9 | 154.78 | 154.65 |
| 100 day SMA | 146.6 | 146.43 | 146.25 |
| 150 day SMA | 141.51 | 141.3 | 141.08 |
| 200 day SMA | 138.45 | 138.33 | 138.22 |


