ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong intraday Stock price targets for SteelAuth are 178.03 and 181.98

Intraday Target 1174.73
Intraday Target 2177.37
Intraday Target 3178.68333333333
Intraday Target 4181.32
Intraday Target 5182.63

Daily price and volume Steel Auth

Date Closing Open Range Volume
Fri 18 September 2026 180.00 (2.77%) 176.15 176.05 - 180.00 0.4767 times
Thu 17 September 2026 175.15 (1.21%) 173.15 173.00 - 176.25 0.2458 times
Wed 16 September 2026 173.05 (-0.06%) 173.65 170.40 - 174.75 0.7039 times
Tue 15 September 2026 173.15 (-3.27%) 179.35 172.85 - 179.85 0.8449 times
Fri 11 September 2026 179.00 (-2.72%) 182.05 178.70 - 182.05 0.7096 times
Thu 10 September 2026 184.00 (-1.21%) 186.65 183.00 - 187.25 0.2996 times
Wed 09 September 2026 186.25 (-0.13%) 184.25 184.25 - 189.30 1.4181 times
Tue 08 September 2026 186.50 (-0.75%) 188.35 186.00 - 190.75 0.698 times
Mon 07 September 2026 187.90 (-4.67%) 195.90 187.30 - 196.20 3.2491 times
Fri 04 September 2026 197.10 (0.56%) 198.90 194.30 - 200.15 1.3542 times
Thu 03 September 2026 196.00 (-0.18%) 196.55 194.30 - 200.00 1.2672 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 175.2 and 184.8

Weekly Target 1167.2
Weekly Target 2173.6
Weekly Target 3176.8
Weekly Target 4183.2
Weekly Target 5186.4

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Fri 18 September 2026 180.00 (0.56%) 179.35 170.40 - 180.00 0.3932 times
Fri 11 September 2026 179.00 (-9.18%) 195.90 178.70 - 196.20 1.1035 times
Fri 04 September 2026 197.10 (-1.28%) 199.10 190.20 - 200.65 1.1891 times
Fri 28 August 2026 199.65 (14.77%) 174.50 174.50 - 200.80 2.3659 times
Fri 21 August 2026 173.95 (2.63%) 169.45 168.25 - 176.95 0.6969 times
Fri 14 August 2026 169.50 (-3.83%) 177.45 159.00 - 180.10 0.9915 times
Fri 07 August 2026 176.25 (4.29%) 171.10 168.05 - 179.70 1.1257 times
Fri 31 July 2026 169.00 (4.61%) 162.65 159.75 - 174.95 1.0795 times
Fri 24 July 2026 161.55 (-0.92%) 162.75 158.00 - 166.15 0.5476 times
Fri 17 July 2026 163.05 (-2.98%) 166.00 160.50 - 168.60 0.5072 times
Fri 10 July 2026 168.05 (-1.15%) 168.65 161.35 - 172.35 0.3662 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 160.08 and 190.33

Monthly Target 1153.43
Monthly Target 2166.72
Monthly Target 3183.68333333333
Monthly Target 4196.97
Monthly Target 5213.93

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Fri 18 September 2026 180.00 (-8.54%) 194.75 170.40 - 200.65 0.4157 times
Mon 31 August 2026 196.80 (16.45%) 171.10 159.00 - 200.80 0.933 times
Fri 31 July 2026 169.00 (-2.45%) 173.25 158.00 - 174.95 0.6723 times
Tue 30 June 2026 173.25 (-15.26%) 203.90 165.35 - 206.95 0.9511 times
Fri 29 May 2026 204.45 (10.69%) 184.85 175.10 - 209.70 1.0654 times
Thu 30 April 2026 184.70 (22.04%) 156.80 150.20 - 189.05 1.1892 times
Mon 30 March 2026 151.35 (-8.83%) 156.30 142.30 - 168.15 1.4084 times
Fri 27 February 2026 166.00 (9.9%) 148.00 141.30 - 167.95 1.5514 times
Fri 30 January 2026 151.05 (2.83%) 147.60 143.50 - 160.00 1.0247 times
Wed 31 December 2025 146.90 (8.94%) 136.50 124.00 - 149.15 0.7887 times
Fri 28 November 2025 134.85 (-1.68%) 136.65 131.15 - 145.90 0.9249 times

 monthly chart SteelAuth

Yearly price and charts SteelAuth

Strong yearly Stock price targets for SteelAuth 500113 are 160.65 and 229.05

Yearly Target 1108.6
Yearly Target 2144.3
Yearly Target 3177
Yearly Target 4212.7
Yearly Target 5245.4

Yearly price and volumes Steel Auth

Date Closing Open Range Volume
Fri 18 September 2026 180.00 (22.53%) 147.60 141.30 - 209.70 0.5565 times
Wed 31 December 2025 146.90 (29.89%) 112.95 99.20 - 149.15 0.5514 times
Tue 31 December 2024 113.10 (-8.5%) 123.80 107.50 - 175.65 1.2721 times
Fri 29 December 2023 123.60 (49.73%) 83.15 80.50 - 125.74 0.8089 times
Fri 30 December 2022 82.55 (-22.96%) 108.00 63.60 - 113.60 1.1357 times
Fri 31 December 2021 107.15 (44.6%) 74.10 55.30 - 151.10 2.3168 times
Thu 31 December 2020 74.10 (72.73%) 43.10 20.15 - 74.75 1.2232 times
Tue 31 December 2019 42.90 (-24%) 56.85 29.50 - 60.10 1.0142 times
Mon 31 December 2018 56.45 (0%) 68.75 49.05 - 70.95 0.1212 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 178 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelAuth in short term but the sell signal is initial and weak.

SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelAuth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.08 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 176.07
12 day DMA 184.54
20 day DMA 186.38
35 day DMA 180.48
50 day DMA 175.76
100 day DMA 180.67
150 day DMA 173.65
200 day DMA 165.74

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA178.14177.21178.24
12 day EMA181.45181.71182.9
20 day EMA181.97182.18182.92
35 day EMA179.67179.65179.91
50 day EMA175.02174.82174.81

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA176.07176.87179.09
12 day SMA184.54185.55187.35
20 day SMA186.38186.13185.99
35 day SMA180.48180.16180.04
50 day SMA175.76175.48175.22
100 day SMA180.67180.66180.67
150 day SMA173.65173.52173.4
200 day SMA165.74165.53165.31

Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top