SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 165.98 and 169.03
| Intraday Target 1 | 163.8 |
| Intraday Target 2 | 165.1 |
| Intraday Target 3 | 166.85 |
| Intraday Target 4 | 168.15 |
| Intraday Target 5 | 169.9 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.40 (-0.24%) | 166.30 | 165.55 - 168.60 | 0.4287 times | Mon 13 July 2026 | 166.80 (-0.74%) | 166.00 | 163.80 - 167.65 | 0.4794 times | Fri 10 July 2026 | 168.05 (1.33%) | 168.30 | 167.15 - 172.35 | 0.5137 times | Thu 09 July 2026 | 165.85 (2.41%) | 162.45 | 161.75 - 167.40 | 0.424 times | Wed 08 July 2026 | 161.95 (-2.17%) | 164.00 | 161.35 - 165.75 | 0.4246 times | Tue 07 July 2026 | 165.55 (-2.62%) | 168.65 | 164.55 - 168.65 | 0.3972 times | Fri 03 July 2026 | 170.00 (1.19%) | 171.30 | 168.20 - 172.80 | 1.9546 times | Thu 02 July 2026 | 168.00 (-0.03%) | 168.00 | 166.00 - 169.90 | 3.7658 times | Wed 01 July 2026 | 168.05 (-3%) | 173.25 | 166.35 - 173.60 | 1.1054 times | Tue 30 June 2026 | 173.25 (-1.08%) | 174.70 | 171.35 - 175.25 | 0.5066 times | Mon 29 June 2026 | 175.15 (2.46%) | 170.60 | 170.60 - 176.75 | 1.6572 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 165.1 and 169.9
| Weekly Target 1 | 161.47 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 166.26666666667 |
| Weekly Target 4 | 168.73 |
| Weekly Target 5 | 171.07 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.40 (-0.98%) | 166.00 | 163.80 - 168.60 | 0.1468 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.2845 times | Fri 03 July 2026 | 170.00 (-0.56%) | 170.60 | 166.00 - 176.75 | 1.4533 times | Thu 25 June 2026 | 170.95 (-5.05%) | 180.05 | 165.35 - 180.65 | 0.9529 times | Fri 19 June 2026 | 180.05 (-2.15%) | 186.55 | 177.65 - 187.80 | 0.7517 times | Fri 12 June 2026 | 184.00 (-3.39%) | 187.90 | 178.80 - 187.95 | 0.9842 times | Fri 05 June 2026 | 190.45 (-6.85%) | 203.90 | 188.25 - 206.95 | 1.27 times | Fri 29 May 2026 | 204.45 (1.72%) | 202.65 | 196.00 - 208.50 | 0.6312 times | Fri 22 May 2026 | 201.00 (4.5%) | 192.25 | 188.30 - 202.20 | 1.3989 times | Fri 15 May 2026 | 192.35 (4.09%) | 182.95 | 175.10 - 209.70 | 2.1264 times | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.67 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 157.75 and 170
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 160.63 |
| Monthly Target 3 | 167.11666666667 |
| Monthly Target 4 | 172.88 |
| Monthly Target 5 | 179.37 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.40 (-3.95%) | 173.25 | 161.35 - 173.60 | 0.3062 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.8596 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 0.9629 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.0747 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.2728 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.4021 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.926 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7128 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.8359 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.647 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.6773 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 153.85 and 222.25
| Yearly Target 1 | 104.07 |
| Yearly Target 2 | 135.23 |
| Yearly Target 3 | 172.46666666667 |
| Yearly Target 4 | 203.63 |
| Yearly Target 5 | 240.87 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.40 (13.27%) | 147.60 | 141.30 - 209.70 | 0.4601 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5577 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2866 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8182 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1487 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3433 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2371 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0258 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1226 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteelAuth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 165.81 |
| 12 day DMA | 168.33 |
| 20 day DMA | 172.03 |
| 35 day DMA | 182.04 |
| 50 day DMA | 184.49 |
| 100 day DMA | 172.79 |
| 150 day DMA | 163.04 |
| 200 day DMA | 156.14 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.69 | 166.84 | 166.86 |
| 12 day EMA | 168.9 | 169.36 | 169.83 |
| 20 day EMA | 172.25 | 172.87 | 173.51 |
| 35 day EMA | 177.03 | 177.66 | 178.3 |
| 50 day EMA | 182.45 | 183.11 | 183.78 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.81 | 165.64 | 166.28 |
| 12 day SMA | 168.33 | 168.75 | 168.93 |
| 20 day SMA | 172.03 | 172.91 | 173.63 |
| 35 day SMA | 182.04 | 182.9 | 183.83 |
| 50 day SMA | 184.49 | 184.89 | 185.26 |
| 100 day SMA | 172.79 | 172.74 | 172.69 |
| 150 day SMA | 163.04 | 162.83 | 162.61 |
| 200 day SMA | 156.14 | 155.97 | 155.8 |


