SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 178.03 and 181.98
| Intraday Target 1 | 174.73 |
| Intraday Target 2 | 177.37 |
| Intraday Target 3 | 178.68333333333 |
| Intraday Target 4 | 181.32 |
| Intraday Target 5 | 182.63 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 180.00 (2.77%) | 176.15 | 176.05 - 180.00 | 0.4767 times | Thu 17 September 2026 | 175.15 (1.21%) | 173.15 | 173.00 - 176.25 | 0.2458 times | Wed 16 September 2026 | 173.05 (-0.06%) | 173.65 | 170.40 - 174.75 | 0.7039 times | Tue 15 September 2026 | 173.15 (-3.27%) | 179.35 | 172.85 - 179.85 | 0.8449 times | Fri 11 September 2026 | 179.00 (-2.72%) | 182.05 | 178.70 - 182.05 | 0.7096 times | Thu 10 September 2026 | 184.00 (-1.21%) | 186.65 | 183.00 - 187.25 | 0.2996 times | Wed 09 September 2026 | 186.25 (-0.13%) | 184.25 | 184.25 - 189.30 | 1.4181 times | Tue 08 September 2026 | 186.50 (-0.75%) | 188.35 | 186.00 - 190.75 | 0.698 times | Mon 07 September 2026 | 187.90 (-4.67%) | 195.90 | 187.30 - 196.20 | 3.2491 times | Fri 04 September 2026 | 197.10 (0.56%) | 198.90 | 194.30 - 200.15 | 1.3542 times | Thu 03 September 2026 | 196.00 (-0.18%) | 196.55 | 194.30 - 200.00 | 1.2672 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 175.2 and 184.8
| Weekly Target 1 | 167.2 |
| Weekly Target 2 | 173.6 |
| Weekly Target 3 | 176.8 |
| Weekly Target 4 | 183.2 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 180.00 (0.56%) | 179.35 | 170.40 - 180.00 | 0.3932 times | Fri 11 September 2026 | 179.00 (-9.18%) | 195.90 | 178.70 - 196.20 | 1.1035 times | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.1891 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 2.3659 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.6969 times | Fri 14 August 2026 | 169.50 (-3.83%) | 177.45 | 159.00 - 180.10 | 0.9915 times | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 1.1257 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.0795 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5476 times | Fri 17 July 2026 | 163.05 (-2.98%) | 166.00 | 160.50 - 168.60 | 0.5072 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.3662 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 160.08 and 190.33
| Monthly Target 1 | 153.43 |
| Monthly Target 2 | 166.72 |
| Monthly Target 3 | 183.68333333333 |
| Monthly Target 4 | 196.97 |
| Monthly Target 5 | 213.93 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 180.00 (-8.54%) | 194.75 | 170.40 - 200.65 | 0.4157 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 0.933 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6723 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9511 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.0654 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1892 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4084 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5514 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0247 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7887 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9249 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 160.65 and 229.05
| Yearly Target 1 | 108.6 |
| Yearly Target 2 | 144.3 |
| Yearly Target 3 | 177 |
| Yearly Target 4 | 212.7 |
| Yearly Target 5 | 245.4 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 180.00 (22.53%) | 147.60 | 141.30 - 209.70 | 0.5565 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5514 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2721 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8089 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1357 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3168 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2232 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0142 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1212 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 178 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelAuth in short term but the sell signal is initial and weak.
SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.08 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 176.07 |
| 12 day DMA | 184.54 |
| 20 day DMA | 186.38 |
| 35 day DMA | 180.48 |
| 50 day DMA | 175.76 |
| 100 day DMA | 180.67 |
| 150 day DMA | 173.65 |
| 200 day DMA | 165.74 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.14 | 177.21 | 178.24 |
| 12 day EMA | 181.45 | 181.71 | 182.9 |
| 20 day EMA | 181.97 | 182.18 | 182.92 |
| 35 day EMA | 179.67 | 179.65 | 179.91 |
| 50 day EMA | 175.02 | 174.82 | 174.81 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.07 | 176.87 | 179.09 |
| 12 day SMA | 184.54 | 185.55 | 187.35 |
| 20 day SMA | 186.38 | 186.13 | 185.99 |
| 35 day SMA | 180.48 | 180.16 | 180.04 |
| 50 day SMA | 175.76 | 175.48 | 175.22 |
| 100 day SMA | 180.67 | 180.66 | 180.67 |
| 150 day SMA | 173.65 | 173.52 | 173.4 |
| 200 day SMA | 165.74 | 165.53 | 165.31 |


