Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 131.6 and 134.05
| Intraday Target 1 | 129.65 |
| Intraday Target 2 | 131.1 |
| Intraday Target 3 | 132.1 |
| Intraday Target 4 | 133.55 |
| Intraday Target 5 | 134.55 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.55 (0.3%) | 132.00 | 130.65 - 133.10 | 0.4855 times | Thu 04 December 2025 | 132.15 (0.08%) | 131.80 | 131.65 - 134.25 | 1.9107 times | Wed 03 December 2025 | 132.05 (-0.3%) | 132.30 | 130.30 - 133.50 | 1.5125 times | Tue 02 December 2025 | 132.45 (-1.93%) | 135.05 | 131.40 - 135.05 | 0.6344 times | Mon 01 December 2025 | 135.05 (0.15%) | 136.50 | 134.50 - 136.75 | 0.311 times | Fri 28 November 2025 | 134.85 (-1.03%) | 136.55 | 134.50 - 137.10 | 0.5622 times | Thu 27 November 2025 | 136.25 (-0.51%) | 137.35 | 135.80 - 139.70 | 0.7504 times | Wed 26 November 2025 | 136.95 (3.55%) | 133.60 | 133.60 - 138.30 | 1.3386 times | Tue 25 November 2025 | 132.25 (0.11%) | 131.80 | 131.15 - 133.70 | 2.1161 times | Mon 24 November 2025 | 132.10 (-1.27%) | 134.10 | 131.80 - 134.45 | 0.3787 times | Fri 21 November 2025 | 133.80 (-3.15%) | 137.80 | 133.10 - 138.75 | 0.4519 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 128.2 and 134.65
| Weekly Target 1 | 126.75 |
| Weekly Target 2 | 129.65 |
| Weekly Target 3 | 133.2 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 139.65 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.4807 times | Fri 28 November 2025 | 134.85 (0.78%) | 134.10 | 131.15 - 139.70 | 0.5096 times | Fri 21 November 2025 | 133.80 (-5.77%) | 141.85 | 133.10 - 143.10 | 0.4509 times | Fri 14 November 2025 | 142.00 (1%) | 140.65 | 140.65 - 145.90 | 0.7489 times | Fri 07 November 2025 | 140.60 (2.52%) | 136.65 | 134.60 - 141.90 | 1.4528 times | Fri 31 October 2025 | 137.15 (6.07%) | 130.25 | 129.05 - 143.20 | 2.2903 times | Thu 23 October 2025 | 129.30 (0.51%) | 129.20 | 127.80 - 131.25 | 0.0635 times | Fri 17 October 2025 | 128.65 (-2.72%) | 131.30 | 128.00 - 134.15 | 1.0301 times | Fri 10 October 2025 | 132.25 (-2%) | 135.40 | 130.05 - 136.95 | 2.494 times | Fri 03 October 2025 | 134.95 (2.98%) | 131.15 | 131.15 - 137.85 | 0.4791 times | Fri 26 September 2025 | 131.05 (-3.78%) | 135.00 | 130.40 - 138.70 | 0.4571 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 128.2 and 134.65
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 129.65 |
| Monthly Target 3 | 133.2 |
| Monthly Target 4 | 136.1 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.2011 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.3229 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.6066 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 1.072 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3838 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.7016 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.7323 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.1844 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.8163 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.9788 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 1.176 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 115.88 and 162.58
| Yearly Target 1 | 79.18 |
| Yearly Target 2 | 105.87 |
| Yearly Target 3 | 125.88333333333 |
| Yearly Target 4 | 152.57 |
| Yearly Target 5 | 172.58 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.55 (17.2%) | 112.95 | 99.20 - 145.90 | 0.4876 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2109 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.77 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.0811 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.2054 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.1643 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 0.9654 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1154 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.
SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.38 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 132.85 |
| 12 day DMA | 134.05 |
| 20 day DMA | 137.38 |
| 35 day DMA | 135.95 |
| 50 day DMA | 135.27 |
| 100 day DMA | 131.56 |
| 150 day DMA | 129.98 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 133.1 | 133.58 |
| 12 day EMA | 134.38 | 134.71 | 135.17 |
| 20 day EMA | 135.26 | 135.54 | 135.9 |
| 35 day EMA | 135.38 | 135.55 | 135.75 |
| 50 day EMA | 134.92 | 135.02 | 135.14 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.85 | 133.31 | 134.13 |
| 12 day SMA | 134.05 | 134.67 | 135.22 |
| 20 day SMA | 137.38 | 137.78 | 138.07 |
| 35 day SMA | 135.95 | 135.85 | 135.85 |
| 50 day SMA | 135.27 | 135.33 | 135.41 |
| 100 day SMA | 131.56 | 131.58 | 131.6 |
| 150 day SMA | 129.98 | 129.86 | 129.76 |
| 200 day SMA | 125.07 | 124.94 | 124.79 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
