Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 145.1 and 149.05
| Intraday Target 1 | 144.23 |
| Intraday Target 2 | 145.97 |
| Intraday Target 3 | 148.18333333333 |
| Intraday Target 4 | 149.92 |
| Intraday Target 5 | 152.13 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.70 (-1.04%) | 149.05 | 146.45 - 150.40 | 0.4556 times | Mon 12 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 149.70 | 0.5187 times | Fri 09 January 2026 | 145.60 (-0.61%) | 145.75 | 143.70 - 147.25 | 1.3493 times | Thu 08 January 2026 | 146.50 (-2.63%) | 150.80 | 143.50 - 151.50 | 1.3769 times | Wed 07 January 2026 | 150.45 (2.8%) | 146.35 | 146.30 - 150.75 | 0.392 times | Tue 06 January 2026 | 146.35 (-2.98%) | 152.00 | 146.00 - 152.75 | 1.3621 times | Mon 05 January 2026 | 150.85 (2.34%) | 146.40 | 146.35 - 151.20 | 0.7142 times | Fri 02 January 2026 | 147.40 (-0.74%) | 148.50 | 146.80 - 149.00 | 0.8275 times | Thu 01 January 2026 | 148.50 (1.09%) | 147.60 | 145.45 - 149.40 | 0.6974 times | Wed 31 December 2025 | 146.90 (4.18%) | 144.75 | 143.75 - 149.15 | 2.3063 times | Tue 30 December 2025 | 141.00 (5.11%) | 134.15 | 133.60 - 141.45 | 1.7899 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 145.7 and 152.4
| Weekly Target 1 | 140.57 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 147.26666666667 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 153.97 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.70 (1.44%) | 145.60 | 143.70 - 150.40 | 0.3165 times | Fri 09 January 2026 | 145.60 (-1.22%) | 146.40 | 143.50 - 152.75 | 1.6876 times | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 2.1145 times | Fri 26 December 2025 | 132.30 (5.08%) | 126.55 | 126.40 - 134.30 | 0.8413 times | Fri 19 December 2025 | 125.90 (-4.55%) | 131.95 | 124.00 - 132.50 | 0.851 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.4607 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.8183 times | Fri 28 November 2025 | 134.85 (0.78%) | 134.10 | 131.15 - 139.70 | 0.8676 times | Fri 21 November 2025 | 133.80 (-5.77%) | 141.85 | 133.10 - 143.10 | 0.7676 times | Fri 14 November 2025 | 142.00 (1%) | 140.65 | 140.65 - 145.90 | 1.2748 times | Fri 07 November 2025 | 140.60 (2.52%) | 136.65 | 134.60 - 141.90 | 2.4731 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 145.6 and 154.85
| Monthly Target 1 | 138.73 |
| Monthly Target 2 | 143.22 |
| Monthly Target 3 | 147.98333333333 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 157.23 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.70 (0.54%) | 147.60 | 143.50 - 152.75 | 0.5816 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 1.068 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.2524 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.4678 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 1.0149 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3634 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.6643 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.6933 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.1214 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.7729 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.9267 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 145.6 and 154.85
| Yearly Target 1 | 138.73 |
| Yearly Target 2 | 143.22 |
| Yearly Target 3 | 147.98333333333 |
| Yearly Target 4 | 152.47 |
| Yearly Target 5 | 157.23 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.70 (0.54%) | 147.60 | 143.50 - 152.75 | 0.0276 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5859 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.3517 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8596 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.2069 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.462 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2998 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0777 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1288 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 123, while middle bands are at 131 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.33 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 147.9 |
| 12 day DMA | 146.22 |
| 20 day DMA | 139.74 |
| 35 day DMA | 136.58 |
| 50 day DMA | 137.56 |
| 100 day DMA | 134.01 |
| 150 day DMA | 132.63 |
| 200 day DMA | 128.98 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.61 | 147.56 | 146.72 |
| 12 day EMA | 145.06 | 144.58 | 143.73 |
| 20 day EMA | 142.34 | 141.78 | 140.99 |
| 35 day EMA | 140.23 | 139.79 | 139.23 |
| 50 day EMA | 138.41 | 138.03 | 137.57 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.9 | 147.63 | 147.95 |
| 12 day SMA | 146.22 | 144.94 | 143.5 |
| 20 day SMA | 139.74 | 138.97 | 138.1 |
| 35 day SMA | 136.58 | 136.14 | 135.69 |
| 50 day SMA | 137.56 | 137.35 | 137.1 |
| 100 day SMA | 134.01 | 133.76 | 133.47 |
| 150 day SMA | 132.63 | 132.53 | 132.42 |
| 200 day SMA | 128.98 | 128.77 | 128.56 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
