SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 158.65 and 162.8
| Intraday Target 1 | 157.8 |
| Intraday Target 2 | 159.5 |
| Intraday Target 3 | 161.95 |
| Intraday Target 4 | 163.65 |
| Intraday Target 5 | 166.1 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 161.20 (-0.37%) | 163.20 | 160.25 - 164.40 | 1.1124 times | Wed 28 October 2026 | 161.80 (-5.66%) | 170.00 | 161.10 - 170.10 | 2.0819 times | Tue 27 October 2026 | 171.50 (0.94%) | 168.80 | 167.15 - 174.00 | 1.6281 times | Mon 26 October 2026 | 169.90 (2.97%) | 163.35 | 162.20 - 169.95 | 1.0589 times | Fri 23 October 2026 | 165.00 (-2.74%) | 169.40 | 161.35 - 169.40 | 0.8234 times | Thu 22 October 2026 | 169.65 (0.21%) | 168.60 | 165.80 - 170.85 | 0.992 times | Wed 21 October 2026 | 169.30 (0.39%) | 170.25 | 166.50 - 172.75 | 0.7279 times | Mon 19 October 2026 | 168.65 (-1.52%) | 171.00 | 168.50 - 171.70 | 0.3988 times | Fri 16 October 2026 | 171.25 (0.97%) | 170.35 | 168.50 - 172.40 | 0.8851 times | Thu 15 October 2026 | 169.60 (-0.18%) | 170.80 | 168.65 - 170.80 | 0.2915 times | Wed 14 October 2026 | 169.90 (-1.68%) | 172.55 | 169.90 - 173.50 | 0.7901 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 153.85 and 167.6
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 165.15 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 161.20 (-2.3%) | 163.35 | 160.25 - 174.00 | 0.798 times | Fri 23 October 2026 | 165.00 (-3.65%) | 171.00 | 161.35 - 172.75 | 0.3992 times | Fri 16 October 2026 | 171.25 (-4.2%) | 172.60 | 167.35 - 177.25 | 0.5718 times | Tue 06 October 2026 | 178.75 (2.73%) | 174.50 | 173.30 - 180.45 | 0.3505 times | Thu 01 October 2026 | 174.00 (-5.84%) | 186.05 | 170.75 - 188.10 | 0.7357 times | Fri 25 September 2026 | 184.80 (2.67%) | 178.85 | 174.00 - 191.25 | 0.9633 times | Fri 18 September 2026 | 180.00 (0.56%) | 179.35 | 170.40 - 180.00 | 0.4811 times | Fri 11 September 2026 | 179.00 (-9.18%) | 195.90 | 178.70 - 196.20 | 1.3503 times | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.4551 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 2.8951 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.8528 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 149.98 and 171.48
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 153.72 |
| Monthly Target 3 | 167.73333333333 |
| Monthly Target 4 | 175.22 |
| Monthly Target 5 | 189.23 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 161.20 (-11.96%) | 180.25 | 160.25 - 181.75 | 0.3634 times | Tue 29 September 2026 | 183.10 (-6.96%) | 194.75 | 170.40 - 200.65 | 0.612 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 0.9573 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6898 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9759 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.0932 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.2201 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4451 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5918 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0513 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8093 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 151.25 and 219.65
| Yearly Target 1 | 102.33 |
| Yearly Target 2 | 131.77 |
| Yearly Target 3 | 170.73333333333 |
| Yearly Target 4 | 200.17 |
| Yearly Target 5 | 239.13 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 161.20 (9.73%) | 147.60 | 141.30 - 209.70 | 0.5868 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5494 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2675 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.806 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1317 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3085 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2188 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0105 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1208 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 166 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.1 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 165.88 |
| 12 day DMA | 168.38 |
| 20 day DMA | 172.82 |
| 35 day DMA | 177.35 |
| 50 day DMA | 178.45 |
| 100 day DMA | 176.38 |
| 150 day DMA | 175.96 |
| 200 day DMA | 170.55 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.13 | 167.1 | 169.75 |
| 12 day EMA | 168.48 | 169.8 | 171.25 |
| 20 day EMA | 171.12 | 172.16 | 173.25 |
| 35 day EMA | 174.17 | 174.93 | 175.7 |
| 50 day EMA | 176.92 | 177.56 | 178.2 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.88 | 167.57 | 169.07 |
| 12 day SMA | 168.38 | 169.2 | 170.61 |
| 20 day SMA | 172.82 | 174.04 | 174.65 |
| 35 day SMA | 177.35 | 178.23 | 179.23 |
| 50 day SMA | 178.45 | 178.69 | 178.91 |
| 100 day SMA | 176.38 | 176.81 | 177.26 |
| 150 day SMA | 175.96 | 175.91 | 175.85 |
| 200 day SMA | 170.55 | 170.45 | 170.31 |


