Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 174.23 and 176.58
| Intraday Target 1 | 173.55 |
| Intraday Target 2 | 174.9 |
| Intraday Target 3 | 175.9 |
| Intraday Target 4 | 177.25 |
| Intraday Target 5 | 178.25 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.25 (-0.98%) | 176.50 | 174.55 - 176.90 | 0.4061 times | Thu 06 August 2026 | 178.00 (1.45%) | 176.25 | 174.95 - 179.70 | 0.8628 times | Wed 05 August 2026 | 175.45 (2.01%) | 175.10 | 171.50 - 175.80 | 1.4282 times | Tue 04 August 2026 | 172.00 (1.18%) | 168.05 | 168.05 - 174.00 | 1.6334 times | Mon 03 August 2026 | 170.00 (0.59%) | 171.10 | 169.00 - 172.70 | 0.7742 times | Fri 31 July 2026 | 169.00 (0%) | 169.95 | 167.95 - 171.55 | 0.4211 times | Thu 30 July 2026 | 169.00 (-1.14%) | 172.50 | 167.50 - 172.50 | 0.6174 times | Wed 29 July 2026 | 170.95 (3.08%) | 165.85 | 165.80 - 174.95 | 2.2236 times | Tue 28 July 2026 | 165.85 (2%) | 162.95 | 159.75 - 167.30 | 1.0171 times | Mon 27 July 2026 | 162.60 (0.65%) | 162.65 | 162.15 - 166.45 | 0.6163 times | Fri 24 July 2026 | 161.55 (0.47%) | 160.30 | 158.00 - 162.75 | 0.3387 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 172.15 and 183.8
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 169.63 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 181.28 |
| Weekly Target 5 | 186.32 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 1.0625 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.019 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5169 times | Fri 17 July 2026 | 163.05 (-2.98%) | 166.00 | 160.50 - 168.60 | 0.4788 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.3457 times | Fri 03 July 2026 | 170.00 (-0.56%) | 170.60 | 166.00 - 176.75 | 1.7661 times | Thu 25 June 2026 | 170.95 (-5.05%) | 180.05 | 165.35 - 180.65 | 1.158 times | Fri 19 June 2026 | 180.05 (-2.15%) | 186.55 | 177.65 - 187.80 | 0.9135 times | Fri 12 June 2026 | 184.00 (-3.39%) | 187.90 | 178.80 - 187.95 | 1.1961 times | Fri 05 June 2026 | 190.45 (-6.85%) | 203.90 | 188.25 - 206.95 | 1.5434 times | Fri 29 May 2026 | 204.45 (1.72%) | 202.65 | 196.00 - 208.50 | 0.7671 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 172.15 and 183.8
| Monthly Target 1 | 163.02 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 174.66666666667 |
| Monthly Target 4 | 181.28 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 0.1976 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6882 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9736 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.0906 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.2173 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4417 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5881 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0489 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8073 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9468 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.8655 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 158.78 and 227.18
| Yearly Target 1 | 107.35 |
| Yearly Target 2 | 141.8 |
| Yearly Target 3 | 175.75 |
| Yearly Target 4 | 210.2 |
| Yearly Target 5 | 244.15 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.25 (19.98%) | 147.60 | 141.30 - 209.70 | 0.4905 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5557 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.282 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8153 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1446 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3349 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2327 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0221 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1221 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.28 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 174.34 |
| 12 day DMA | 169.29 |
| 20 day DMA | 167.21 |
| 35 day DMA | 168.81 |
| 50 day DMA | 175.6 |
| 100 day DMA | 174.32 |
| 150 day DMA | 167.44 |
| 200 day DMA | 159.12 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.56 | 173.71 | 171.57 |
| 12 day EMA | 171.18 | 170.26 | 168.85 |
| 20 day EMA | 170.33 | 169.71 | 168.84 |
| 35 day EMA | 173.45 | 173.29 | 173.01 |
| 50 day EMA | 177.47 | 177.52 | 177.5 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.34 | 172.89 | 171.09 |
| 12 day SMA | 169.29 | 168.11 | 166.94 |
| 20 day SMA | 167.21 | 166.8 | 166.19 |
| 35 day SMA | 168.81 | 168.91 | 168.99 |
| 50 day SMA | 175.6 | 176.15 | 176.55 |
| 100 day SMA | 174.32 | 174.06 | 173.78 |
| 150 day SMA | 167.44 | 167.15 | 166.84 |
| 200 day SMA | 159.12 | 158.9 | 158.67 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
