ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong intraday Stock price targets for SteelAuth are 158.65 and 162.8

Intraday Target 1157.8
Intraday Target 2159.5
Intraday Target 3161.95
Intraday Target 4163.65
Intraday Target 5166.1

Daily price and volume Steel Auth

Date Closing Open Range Volume
Thu 29 October 2026 161.20 (-0.37%) 163.20 160.25 - 164.40 1.1124 times
Wed 28 October 2026 161.80 (-5.66%) 170.00 161.10 - 170.10 2.0819 times
Tue 27 October 2026 171.50 (0.94%) 168.80 167.15 - 174.00 1.6281 times
Mon 26 October 2026 169.90 (2.97%) 163.35 162.20 - 169.95 1.0589 times
Fri 23 October 2026 165.00 (-2.74%) 169.40 161.35 - 169.40 0.8234 times
Thu 22 October 2026 169.65 (0.21%) 168.60 165.80 - 170.85 0.992 times
Wed 21 October 2026 169.30 (0.39%) 170.25 166.50 - 172.75 0.7279 times
Mon 19 October 2026 168.65 (-1.52%) 171.00 168.50 - 171.70 0.3988 times
Fri 16 October 2026 171.25 (0.97%) 170.35 168.50 - 172.40 0.8851 times
Thu 15 October 2026 169.60 (-0.18%) 170.80 168.65 - 170.80 0.2915 times
Wed 14 October 2026 169.90 (-1.68%) 172.55 169.90 - 173.50 0.7901 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 153.85 and 167.6

Weekly Target 1151.4
Weekly Target 2156.3
Weekly Target 3165.15
Weekly Target 4170.05
Weekly Target 5178.9

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Thu 29 October 2026 161.20 (-2.3%) 163.35 160.25 - 174.00 0.798 times
Fri 23 October 2026 165.00 (-3.65%) 171.00 161.35 - 172.75 0.3992 times
Fri 16 October 2026 171.25 (-4.2%) 172.60 167.35 - 177.25 0.5718 times
Tue 06 October 2026 178.75 (2.73%) 174.50 173.30 - 180.45 0.3505 times
Thu 01 October 2026 174.00 (-5.84%) 186.05 170.75 - 188.10 0.7357 times
Fri 25 September 2026 184.80 (2.67%) 178.85 174.00 - 191.25 0.9633 times
Fri 18 September 2026 180.00 (0.56%) 179.35 170.40 - 180.00 0.4811 times
Fri 11 September 2026 179.00 (-9.18%) 195.90 178.70 - 196.20 1.3503 times
Fri 04 September 2026 197.10 (-1.28%) 199.10 190.20 - 200.65 1.4551 times
Fri 28 August 2026 199.65 (14.77%) 174.50 174.50 - 200.80 2.8951 times
Fri 21 August 2026 173.95 (2.63%) 169.45 168.25 - 176.95 0.8528 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 149.98 and 171.48

Monthly Target 1146.23
Monthly Target 2153.72
Monthly Target 3167.73333333333
Monthly Target 4175.22
Monthly Target 5189.23

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Thu 29 October 2026 161.20 (-11.96%) 180.25 160.25 - 181.75 0.3634 times
Tue 29 September 2026 183.10 (-6.96%) 194.75 170.40 - 200.65 0.612 times
Mon 31 August 2026 196.80 (16.45%) 171.10 159.00 - 200.80 0.9573 times
Fri 31 July 2026 169.00 (-2.45%) 173.25 158.00 - 174.95 0.6898 times
Tue 30 June 2026 173.25 (-15.26%) 203.90 165.35 - 206.95 0.9759 times
Fri 29 May 2026 204.45 (10.69%) 184.85 175.10 - 209.70 1.0932 times
Thu 30 April 2026 184.70 (22.04%) 156.80 150.20 - 189.05 1.2201 times
Mon 30 March 2026 151.35 (-8.83%) 156.30 142.30 - 168.15 1.4451 times
Fri 27 February 2026 166.00 (9.9%) 148.00 141.30 - 167.95 1.5918 times
Fri 30 January 2026 151.05 (2.83%) 147.60 143.50 - 160.00 1.0513 times
Wed 31 December 2025 146.90 (8.94%) 136.50 124.00 - 149.15 0.8093 times

 monthly chart SteelAuth

Yearly price and charts SteelAuth

Strong yearly Stock price targets for SteelAuth 500113 are 151.25 and 219.65

Yearly Target 1102.33
Yearly Target 2131.77
Yearly Target 3170.73333333333
Yearly Target 4200.17
Yearly Target 5239.13

Yearly price and volumes Steel Auth

Date Closing Open Range Volume
Thu 29 October 2026 161.20 (9.73%) 147.60 141.30 - 209.70 0.5868 times
Wed 31 December 2025 146.90 (29.89%) 112.95 99.20 - 149.15 0.5494 times
Tue 31 December 2024 113.10 (-8.5%) 123.80 107.50 - 175.65 1.2675 times
Fri 29 December 2023 123.60 (49.73%) 83.15 80.50 - 125.74 0.806 times
Fri 30 December 2022 82.55 (-22.96%) 108.00 63.60 - 113.60 1.1317 times
Fri 31 December 2021 107.15 (44.6%) 74.10 55.30 - 151.10 2.3085 times
Thu 31 December 2020 74.10 (72.73%) 43.10 20.15 - 74.75 1.2188 times
Tue 31 December 2019 42.90 (-24%) 56.85 29.50 - 60.10 1.0105 times
Mon 31 December 2018 56.45 (0%) 68.75 49.05 - 70.95 0.1208 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 166 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.

SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.1 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 165.88
12 day DMA 168.38
20 day DMA 172.82
35 day DMA 177.35
50 day DMA 178.45
100 day DMA 176.38
150 day DMA 175.96
200 day DMA 170.55

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA165.13167.1169.75
12 day EMA168.48169.8171.25
20 day EMA171.12172.16173.25
35 day EMA174.17174.93175.7
50 day EMA176.92177.56178.2

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA165.88167.57169.07
12 day SMA168.38169.2170.61
20 day SMA172.82174.04174.65
35 day SMA177.35178.23179.23
50 day SMA178.45178.69178.91
100 day SMA176.38176.81177.26
150 day SMA175.96175.91175.85
200 day SMA170.55170.45170.31

Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top