ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong intraday Stock price targets for SteelAuth are 165.98 and 169.03

Intraday Target 1163.8
Intraday Target 2165.1
Intraday Target 3166.85
Intraday Target 4168.15
Intraday Target 5169.9

Daily price and volume Steel Auth

Date Closing Open Range Volume
Tue 14 July 2026 166.40 (-0.24%) 166.30 165.55 - 168.60 0.4287 times
Mon 13 July 2026 166.80 (-0.74%) 166.00 163.80 - 167.65 0.4794 times
Fri 10 July 2026 168.05 (1.33%) 168.30 167.15 - 172.35 0.5137 times
Thu 09 July 2026 165.85 (2.41%) 162.45 161.75 - 167.40 0.424 times
Wed 08 July 2026 161.95 (-2.17%) 164.00 161.35 - 165.75 0.4246 times
Tue 07 July 2026 165.55 (-2.62%) 168.65 164.55 - 168.65 0.3972 times
Fri 03 July 2026 170.00 (1.19%) 171.30 168.20 - 172.80 1.9546 times
Thu 02 July 2026 168.00 (-0.03%) 168.00 166.00 - 169.90 3.7658 times
Wed 01 July 2026 168.05 (-3%) 173.25 166.35 - 173.60 1.1054 times
Tue 30 June 2026 173.25 (-1.08%) 174.70 171.35 - 175.25 0.5066 times
Mon 29 June 2026 175.15 (2.46%) 170.60 170.60 - 176.75 1.6572 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 165.1 and 169.9

Weekly Target 1161.47
Weekly Target 2163.93
Weekly Target 3166.26666666667
Weekly Target 4168.73
Weekly Target 5171.07

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Tue 14 July 2026 166.40 (-0.98%) 166.00 163.80 - 168.60 0.1468 times
Fri 10 July 2026 168.05 (-1.15%) 168.65 161.35 - 172.35 0.2845 times
Fri 03 July 2026 170.00 (-0.56%) 170.60 166.00 - 176.75 1.4533 times
Thu 25 June 2026 170.95 (-5.05%) 180.05 165.35 - 180.65 0.9529 times
Fri 19 June 2026 180.05 (-2.15%) 186.55 177.65 - 187.80 0.7517 times
Fri 12 June 2026 184.00 (-3.39%) 187.90 178.80 - 187.95 0.9842 times
Fri 05 June 2026 190.45 (-6.85%) 203.90 188.25 - 206.95 1.27 times
Fri 29 May 2026 204.45 (1.72%) 202.65 196.00 - 208.50 0.6312 times
Fri 22 May 2026 201.00 (4.5%) 192.25 188.30 - 202.20 1.3989 times
Fri 15 May 2026 192.35 (4.09%) 182.95 175.10 - 209.70 2.1264 times
Fri 08 May 2026 184.80 (0.05%) 184.85 184.20 - 190.50 0.67 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 157.75 and 170

Monthly Target 1154.87
Monthly Target 2160.63
Monthly Target 3167.11666666667
Monthly Target 4172.88
Monthly Target 5179.37

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Tue 14 July 2026 166.40 (-3.95%) 173.25 161.35 - 173.60 0.3062 times
Tue 30 June 2026 173.25 (-15.26%) 203.90 165.35 - 206.95 0.8596 times
Fri 29 May 2026 204.45 (10.69%) 184.85 175.10 - 209.70 0.9629 times
Thu 30 April 2026 184.70 (22.04%) 156.80 150.20 - 189.05 1.0747 times
Mon 30 March 2026 151.35 (-8.83%) 156.30 142.30 - 168.15 1.2728 times
Fri 27 February 2026 166.00 (9.9%) 148.00 141.30 - 167.95 1.4021 times
Fri 30 January 2026 151.05 (2.83%) 147.60 143.50 - 160.00 0.926 times
Wed 31 December 2025 146.90 (8.94%) 136.50 124.00 - 149.15 0.7128 times
Fri 28 November 2025 134.85 (-1.68%) 136.65 131.15 - 145.90 0.8359 times
Fri 31 October 2025 137.15 (1.82%) 134.75 127.80 - 143.20 1.647 times
Tue 30 September 2025 134.70 (13.53%) 119.85 118.55 - 138.70 0.6773 times

 monthly chart SteelAuth

Yearly price and charts SteelAuth

Strong yearly Stock price targets for SteelAuth 500113 are 153.85 and 222.25

Yearly Target 1104.07
Yearly Target 2135.23
Yearly Target 3172.46666666667
Yearly Target 4203.63
Yearly Target 5240.87

Yearly price and volumes Steel Auth

Date Closing Open Range Volume
Tue 14 July 2026 166.40 (13.27%) 147.60 141.30 - 209.70 0.4601 times
Wed 31 December 2025 146.90 (29.89%) 112.95 99.20 - 149.15 0.5577 times
Tue 31 December 2024 113.10 (-8.5%) 123.80 107.50 - 175.65 1.2866 times
Fri 29 December 2023 123.60 (49.73%) 83.15 80.50 - 125.74 0.8182 times
Fri 30 December 2022 82.55 (-22.96%) 108.00 63.60 - 113.60 1.1487 times
Fri 31 December 2021 107.15 (44.6%) 74.10 55.30 - 151.10 2.3433 times
Thu 31 December 2020 74.10 (72.73%) 43.10 20.15 - 74.75 1.2371 times
Tue 31 December 2019 42.90 (-24%) 56.85 29.50 - 60.10 1.0258 times
Mon 31 December 2018 56.45 (0%) 68.75 49.05 - 70.95 0.1226 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SteelAuth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.09 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 165.81
12 day DMA 168.33
20 day DMA 172.03
35 day DMA 182.04
50 day DMA 184.49
100 day DMA 172.79
150 day DMA 163.04
200 day DMA 156.14

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA166.69166.84166.86
12 day EMA168.9169.36169.83
20 day EMA172.25172.87173.51
35 day EMA177.03177.66178.3
50 day EMA182.45183.11183.78

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA165.81165.64166.28
12 day SMA168.33168.75168.93
20 day SMA172.03172.91173.63
35 day SMA182.04182.9183.83
50 day SMA184.49184.89185.26
100 day SMA172.79172.74172.69
150 day SMA163.04162.83162.61
200 day SMA156.14155.97155.8

Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top