SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 164.85 and 172.05
| Intraday Target 1 | 163.45 |
| Intraday Target 2 | 166.25 |
| Intraday Target 3 | 170.65 |
| Intraday Target 4 | 173.45 |
| Intraday Target 5 | 177.85 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.05 (-3.26%) | 175.00 | 167.85 - 175.05 | 1.8698 times | Mon 22 June 2026 | 174.75 (-2.94%) | 180.05 | 172.45 - 180.65 | 2.3777 times | Fri 19 June 2026 | 180.05 (-1.13%) | 181.75 | 178.35 - 183.75 | 0.4296 times | Thu 18 June 2026 | 182.10 (1.34%) | 180.00 | 179.55 - 183.85 | 1.631 times | Wed 17 June 2026 | 179.70 (-0.77%) | 181.15 | 177.65 - 182.75 | 1.0383 times | Tue 16 June 2026 | 181.10 (-0.74%) | 182.95 | 179.15 - 183.30 | 0.5331 times | Mon 15 June 2026 | 182.45 (-0.84%) | 186.55 | 182.00 - 187.80 | 0.504 times | Fri 12 June 2026 | 184.00 (1.49%) | 184.95 | 180.40 - 185.90 | 0.4829 times | Thu 11 June 2026 | 181.30 (-0.22%) | 180.85 | 178.80 - 182.95 | 0.3386 times | Wed 10 June 2026 | 181.70 (-2.26%) | 185.65 | 181.05 - 186.50 | 0.795 times | Tue 09 June 2026 | 185.90 (1.03%) | 185.35 | 184.30 - 187.45 | 1.5314 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 162.05 and 174.85
| Weekly Target 1 | 159.72 |
| Weekly Target 2 | 164.38 |
| Weekly Target 3 | 172.51666666667 |
| Weekly Target 4 | 177.18 |
| Weekly Target 5 | 185.32 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.05 (-6.11%) | 180.05 | 167.85 - 180.65 | 0.7131 times | Fri 19 June 2026 | 180.05 (-2.15%) | 186.55 | 177.65 - 187.80 | 0.6944 times | Fri 12 June 2026 | 184.00 (-3.39%) | 187.90 | 178.80 - 187.95 | 0.9091 times | Fri 05 June 2026 | 190.45 (-6.85%) | 203.90 | 188.25 - 206.95 | 1.1731 times | Fri 29 May 2026 | 204.45 (1.72%) | 202.65 | 196.00 - 208.50 | 0.5831 times | Fri 22 May 2026 | 201.00 (4.5%) | 192.25 | 188.30 - 202.20 | 1.2922 times | Fri 15 May 2026 | 192.35 (4.09%) | 182.95 | 175.10 - 209.70 | 1.9641 times | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.6189 times | Thu 30 April 2026 | 184.70 (3.44%) | 179.70 | 179.30 - 189.05 | 0.8629 times | Fri 24 April 2026 | 178.55 (2.91%) | 173.20 | 170.65 - 178.90 | 1.1892 times | Fri 17 April 2026 | 173.50 (4.46%) | 161.95 | 160.80 - 174.50 | 1.0313 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 148.9 and 188
| Monthly Target 1 | 142.18 |
| Monthly Target 2 | 155.62 |
| Monthly Target 3 | 181.28333333333 |
| Monthly Target 4 | 194.72 |
| Monthly Target 5 | 220.38 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.05 (-17.31%) | 203.90 | 167.85 - 206.95 | 0.7342 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 0.938 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.0469 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.2399 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.3659 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.9021 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.6944 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.8143 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.6045 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.6598 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2363 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 155.18 and 223.58
| Yearly Target 1 | 104.95 |
| Yearly Target 2 | 137 |
| Yearly Target 3 | 173.35 |
| Yearly Target 4 | 205.4 |
| Yearly Target 5 | 241.75 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.05 (15.08%) | 147.60 | 141.30 - 209.70 | 0.4336 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5594 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.2906 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8207 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1523 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3506 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.241 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0289 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.123 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.78
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 12 points
Upper Bollinger band is at 213 and lower is at 167, while middle bands are at 178 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.
SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.57 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 177.13 |
| 12 day DMA | 180.51 |
| 20 day DMA | 189.08 |
| 35 day DMA | 190.35 |
| 50 day DMA | 186.28 |
| 100 day DMA | 171.16 |
| 150 day DMA | 160.33 |
| 200 day DMA | 153.53 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.8 | 179.17 | 181.38 |
| 12 day EMA | 181.12 | 183.31 | 184.86 |
| 20 day EMA | 184.23 | 185.83 | 187 |
| 35 day EMA | 184.19 | 185.08 | 185.69 |
| 50 day EMA | 183.25 | 183.83 | 184.2 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.13 | 179.54 | 181.08 |
| 12 day SMA | 180.51 | 182.29 | 184.15 |
| 20 day SMA | 189.08 | 190.51 | 191.82 |
| 35 day SMA | 190.35 | 190.84 | 191.13 |
| 50 day SMA | 186.28 | 186.17 | 185.96 |
| 100 day SMA | 171.16 | 170.96 | 170.72 |
| 150 day SMA | 160.33 | 160.16 | 159.96 |
| 200 day SMA | 153.53 | 153.28 | 153 |


