Munafa Stock Market Course + Intraday & FNO calls 
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong intraday Stock price targets for SteelAuth are 181.73 and 187.68
| Intraday Target 1 | 176.95 |
| Intraday Target 2 | 180.55 |
| Intraday Target 3 | 182.9 |
| Intraday Target 4 | 186.5 |
| Intraday Target 5 | 188.85 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 184.15 (3.14%) | 179.70 | 179.30 - 185.25 | 1.2184 times | Fri 24 April 2026 | 178.55 (1.19%) | 176.45 | 176.00 - 178.90 | 1.0543 times | Thu 23 April 2026 | 176.45 (0.11%) | 174.80 | 173.95 - 178.00 | 1.1228 times | Wed 22 April 2026 | 176.25 (0.69%) | 175.15 | 175.00 - 178.50 | 0.6548 times | Tue 21 April 2026 | 175.05 (1.48%) | 174.40 | 173.85 - 177.70 | 1.0731 times | Mon 20 April 2026 | 172.50 (-0.58%) | 173.20 | 170.65 - 174.00 | 0.7981 times | Fri 17 April 2026 | 173.50 (1.14%) | 171.80 | 170.40 - 174.50 | 1.3238 times | Thu 16 April 2026 | 171.55 (2.79%) | 168.05 | 166.70 - 172.05 | 1.0641 times | Wed 15 April 2026 | 166.90 (-0.6%) | 169.10 | 166.00 - 171.10 | 0.7986 times | Mon 13 April 2026 | 167.90 (1.08%) | 161.95 | 160.80 - 171.40 | 0.8921 times | Fri 10 April 2026 | 166.10 (1.68%) | 164.40 | 162.60 - 166.75 | 1.2748 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 181.73 and 187.68
| Weekly Target 1 | 176.95 |
| Weekly Target 2 | 180.55 |
| Weekly Target 3 | 182.9 |
| Weekly Target 4 | 186.5 |
| Weekly Target 5 | 188.85 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 184.15 (3.14%) | 179.70 | 179.30 - 185.25 | 0.2401 times | Fri 24 April 2026 | 178.55 (2.91%) | 173.20 | 170.65 - 178.90 | 0.9268 times | Fri 17 April 2026 | 173.50 (4.46%) | 161.95 | 160.80 - 174.50 | 0.8038 times | Fri 10 April 2026 | 166.10 (7.06%) | 153.75 | 151.30 - 168.85 | 1.0266 times | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.6692 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.4259 times | Fri 20 March 2026 | 155.55 (3.77%) | 147.90 | 143.35 - 158.50 | 0.938 times | Fri 13 March 2026 | 149.90 (-4.09%) | 150.70 | 144.40 - 155.30 | 1.2913 times | Fri 06 March 2026 | 156.30 (-5.84%) | 156.30 | 152.40 - 168.15 | 1.7169 times | Fri 27 February 2026 | 166.00 (4.53%) | 158.95 | 152.00 - 167.95 | 1.9613 times | Fri 20 February 2026 | 158.80 (-0.25%) | 157.80 | 154.00 - 161.70 | 0.3812 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 167.18 and 202.23
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 161.15 |
| Monthly Target 3 | 173.2 |
| Monthly Target 4 | 196.2 |
| Monthly Target 5 | 208.25 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 184.15 (21.67%) | 156.80 | 150.20 - 185.25 | 1.0476 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.3965 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5383 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.016 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.782 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9171 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.807 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.7431 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2661 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.4864 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.5077 times |
Yearly price and charts SteelAuth
Strong yearly Stock price targets for SteelAuth 500113 are 162.73 and 206.68
| Yearly Target 1 | 126.28 |
| Yearly Target 2 | 155.22 |
| Yearly Target 3 | 170.23333333333 |
| Yearly Target 4 | 199.17 |
| Yearly Target 5 | 214.18 |
Yearly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 184.15 (25.36%) | 147.60 | 141.30 - 185.25 | 0.3134 times | Wed 31 December 2025 | 146.90 (29.89%) | 112.95 | 99.20 - 149.15 | 0.5673 times | Tue 31 December 2024 | 113.10 (-8.5%) | 123.80 | 107.50 - 175.65 | 1.3087 times | Fri 29 December 2023 | 123.60 (49.73%) | 83.15 | 80.50 - 125.74 | 0.8322 times | Fri 30 December 2022 | 82.55 (-22.96%) | 108.00 | 63.60 - 113.60 | 1.1685 times | Fri 31 December 2021 | 107.15 (44.6%) | 74.10 | 55.30 - 151.10 | 2.3836 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.10 | 20.15 - 74.75 | 1.2584 times | Tue 31 December 2019 | 42.90 (-24%) | 56.85 | 29.50 - 60.10 | 1.0434 times | Mon 31 December 2018 | 56.45 (0%) | 68.75 | 49.05 - 70.95 | 0.1247 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.85
Tomorrow's movement Prediction of Steel Auth 500113 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 115 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 146, while middle bands are at 156 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 178.09 |
| 12 day DMA | 172.69 |
| 20 day DMA | 165.93 |
| 35 day DMA | 159.81 |
| 50 day DMA | 160.11 |
| 100 day DMA | 151.29 |
| 150 day DMA | 145.98 |
| 200 day DMA | 141.47 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.58 | 175.79 | 174.41 |
| 12 day EMA | 173.06 | 171.04 | 169.68 |
| 20 day EMA | 168.71 | 167.08 | 165.87 |
| 35 day EMA | 165.06 | 163.94 | 163.08 |
| 50 day EMA | 161.72 | 160.81 | 160.09 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.09 | 175.76 | 174.75 |
| 12 day SMA | 172.69 | 171.04 | 169.56 |
| 20 day SMA | 165.93 | 164 | 162.23 |
| 35 day SMA | 159.81 | 159.28 | 158.92 |
| 50 day SMA | 160.11 | 159.59 | 159.23 |
| 100 day SMA | 151.29 | 150.81 | 150.39 |
| 150 day SMA | 145.98 | 145.63 | 145.32 |
| 200 day SMA | 141.47 | 141.24 | 141.01 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
