ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong intraday Stock price targets for SteelAuth are 164.85 and 172.05

Intraday Target 1163.45
Intraday Target 2166.25
Intraday Target 3170.65
Intraday Target 4173.45
Intraday Target 5177.85

Daily price and volume Steel Auth

Date Closing Open Range Volume
Tue 23 June 2026 169.05 (-3.26%) 175.00 167.85 - 175.05 1.8698 times
Mon 22 June 2026 174.75 (-2.94%) 180.05 172.45 - 180.65 2.3777 times
Fri 19 June 2026 180.05 (-1.13%) 181.75 178.35 - 183.75 0.4296 times
Thu 18 June 2026 182.10 (1.34%) 180.00 179.55 - 183.85 1.631 times
Wed 17 June 2026 179.70 (-0.77%) 181.15 177.65 - 182.75 1.0383 times
Tue 16 June 2026 181.10 (-0.74%) 182.95 179.15 - 183.30 0.5331 times
Mon 15 June 2026 182.45 (-0.84%) 186.55 182.00 - 187.80 0.504 times
Fri 12 June 2026 184.00 (1.49%) 184.95 180.40 - 185.90 0.4829 times
Thu 11 June 2026 181.30 (-0.22%) 180.85 178.80 - 182.95 0.3386 times
Wed 10 June 2026 181.70 (-2.26%) 185.65 181.05 - 186.50 0.795 times
Tue 09 June 2026 185.90 (1.03%) 185.35 184.30 - 187.45 1.5314 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 162.05 and 174.85

Weekly Target 1159.72
Weekly Target 2164.38
Weekly Target 3172.51666666667
Weekly Target 4177.18
Weekly Target 5185.32

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Tue 23 June 2026 169.05 (-6.11%) 180.05 167.85 - 180.65 0.7131 times
Fri 19 June 2026 180.05 (-2.15%) 186.55 177.65 - 187.80 0.6944 times
Fri 12 June 2026 184.00 (-3.39%) 187.90 178.80 - 187.95 0.9091 times
Fri 05 June 2026 190.45 (-6.85%) 203.90 188.25 - 206.95 1.1731 times
Fri 29 May 2026 204.45 (1.72%) 202.65 196.00 - 208.50 0.5831 times
Fri 22 May 2026 201.00 (4.5%) 192.25 188.30 - 202.20 1.2922 times
Fri 15 May 2026 192.35 (4.09%) 182.95 175.10 - 209.70 1.9641 times
Fri 08 May 2026 184.80 (0.05%) 184.85 184.20 - 190.50 0.6189 times
Thu 30 April 2026 184.70 (3.44%) 179.70 179.30 - 189.05 0.8629 times
Fri 24 April 2026 178.55 (2.91%) 173.20 170.65 - 178.90 1.1892 times
Fri 17 April 2026 173.50 (4.46%) 161.95 160.80 - 174.50 1.0313 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 148.9 and 188

Monthly Target 1142.18
Monthly Target 2155.62
Monthly Target 3181.28333333333
Monthly Target 4194.72
Monthly Target 5220.38

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Tue 23 June 2026 169.05 (-17.31%) 203.90 167.85 - 206.95 0.7342 times
Fri 29 May 2026 204.45 (10.69%) 184.85 175.10 - 209.70 0.938 times
Thu 30 April 2026 184.70 (22.04%) 156.80 150.20 - 189.05 1.0469 times
Mon 30 March 2026 151.35 (-8.83%) 156.30 142.30 - 168.15 1.2399 times
Fri 27 February 2026 166.00 (9.9%) 148.00 141.30 - 167.95 1.3659 times
Fri 30 January 2026 151.05 (2.83%) 147.60 143.50 - 160.00 0.9021 times
Wed 31 December 2025 146.90 (8.94%) 136.50 124.00 - 149.15 0.6944 times
Fri 28 November 2025 134.85 (-1.68%) 136.65 131.15 - 145.90 0.8143 times
Fri 31 October 2025 137.15 (1.82%) 134.75 127.80 - 143.20 1.6045 times
Tue 30 September 2025 134.70 (13.53%) 119.85 118.55 - 138.70 0.6598 times
Fri 29 August 2025 118.65 (-4.35%) 123.90 118.10 - 125.85 0.2363 times

 monthly chart SteelAuth

Yearly price and charts SteelAuth

Strong yearly Stock price targets for SteelAuth 500113 are 155.18 and 223.58

Yearly Target 1104.95
Yearly Target 2137
Yearly Target 3173.35
Yearly Target 4205.4
Yearly Target 5241.75

Yearly price and volumes Steel Auth

Date Closing Open Range Volume
Tue 23 June 2026 169.05 (15.08%) 147.60 141.30 - 209.70 0.4336 times
Wed 31 December 2025 146.90 (29.89%) 112.95 99.20 - 149.15 0.5594 times
Tue 31 December 2024 113.10 (-8.5%) 123.80 107.50 - 175.65 1.2906 times
Fri 29 December 2023 123.60 (49.73%) 83.15 80.50 - 125.74 0.8207 times
Fri 30 December 2022 82.55 (-22.96%) 108.00 63.60 - 113.60 1.1523 times
Fri 31 December 2021 107.15 (44.6%) 74.10 55.30 - 151.10 2.3506 times
Thu 31 December 2020 74.10 (72.73%) 43.10 20.15 - 74.75 1.241 times
Tue 31 December 2019 42.90 (-24%) 56.85 29.50 - 60.10 1.0289 times
Mon 31 December 2018 56.45 (0%) 68.75 49.05 - 70.95 0.123 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Auth 500113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.78

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 12 points

Upper Bollinger band is at 213 and lower is at 167, while middle bands are at 178 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.

SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.57 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 177.13
12 day DMA 180.51
20 day DMA 189.08
35 day DMA 190.35
50 day DMA 186.28
100 day DMA 171.16
150 day DMA 160.33
200 day DMA 153.53

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA175.8179.17181.38
12 day EMA181.12183.31184.86
20 day EMA184.23185.83187
35 day EMA184.19185.08185.69
50 day EMA183.25183.83184.2

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA177.13179.54181.08
12 day SMA180.51182.29184.15
20 day SMA189.08190.51191.82
35 day SMA190.35190.84191.13
50 day SMA186.28186.17185.96
100 day SMA171.16170.96170.72
150 day SMA160.33160.16159.96
200 day SMA153.53153.28153

Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top