SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500113
- 500113 Experts view
- Tomorrow's Movement 500113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 166.05 and 172.95
| Daily Target 1 | 160.63 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 167.53333333333 |
| Daily Target 4 | 171.47 |
| Daily Target 5 | 174.43 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.50 (2.18%) | 165.65 | 163.60 - 170.50 | 1.788 times | Thu 25 April 2024 | 164.90 (0.12%) | 164.70 | 162.20 - 167.25 | 1.0339 times | Wed 24 April 2024 | 164.70 (8.18%) | 153.25 | 151.50 - 165.85 | 3.021 times | Tue 23 April 2024 | 152.25 (2.66%) | 149.85 | 148.50 - 152.95 | 0.3324 times | Mon 22 April 2024 | 148.30 (1.61%) | 148.10 | 147.20 - 151.05 | 0.4174 times | Fri 19 April 2024 | 145.95 (0.76%) | 142.70 | 140.75 - 147.45 | 0.5458 times | Thu 18 April 2024 | 144.85 (-2.98%) | 150.65 | 143.90 - 151.60 | 0.5005 times | Tue 16 April 2024 | 149.30 (-1.13%) | 149.70 | 148.40 - 152.45 | 0.3734 times | Mon 15 April 2024 | 151.00 (-2.83%) | 149.30 | 146.45 - 157.30 | 1.382 times | Fri 12 April 2024 | 155.40 (1.57%) | 153.00 | 151.50 - 156.60 | 0.6055 times | Wed 10 April 2024 | 153.00 (1.19%) | 152.90 | 152.40 - 155.50 | 0.642 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 157.85 and 181.15
| Weekly Target 1 | 138.77 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 162.06666666667 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 185.37 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.50 (15.45%) | 148.10 | 147.20 - 170.50 | 2.1191 times | Fri 19 April 2024 | 145.95 (-6.08%) | 149.30 | 140.75 - 157.30 | 0.9006 times | Fri 12 April 2024 | 155.40 (6.33%) | 147.05 | 144.90 - 156.60 | 0.6196 times | Fri 05 April 2024 | 146.15 (8.95%) | 135.55 | 135.55 - 153.25 | 0.9674 times | Thu 28 March 2024 | 134.15 (3.19%) | 129.50 | 128.30 - 136.70 | 0.4669 times | Fri 22 March 2024 | 130.00 (6.78%) | 121.85 | 120.10 - 132.10 | 0.7393 times | Fri 15 March 2024 | 121.75 (-12.41%) | 139.60 | 117.05 - 140.50 | 1.0598 times | Thu 07 March 2024 | 139.00 (1.05%) | 138.10 | 133.05 - 145.00 | 1.0559 times | Sat 02 March 2024 | 137.55 (7.42%) | 128.10 | 120.55 - 138.45 | 1.3014 times | Fri 23 February 2024 | 128.05 (0.47%) | 128.85 | 125.70 - 134.20 | 0.7701 times | Fri 16 February 2024 | 127.45 (-4.64%) | 134.05 | 116.15 - 135.95 | 1.3412 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 152.03 and 186.98
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 158.18333333333 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 193.13 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.50 (25.61%) | 135.55 | 135.55 - 170.50 | 1.4582 times | Thu 28 March 2024 | 134.15 (10.59%) | 122.90 | 117.05 - 145.00 | 1.3099 times | Thu 29 February 2024 | 121.30 (-0.98%) | 123.35 | 116.15 - 150.00 | 1.719 times | Wed 31 January 2024 | 122.50 (-0.89%) | 123.80 | 107.50 - 126.90 | 1.3523 times | Fri 29 December 2023 | 123.60 (34.03%) | 93.19 | 92.20 - 125.74 | 1.7415 times | Thu 30 November 2023 | 92.22 (9.97%) | 84.00 | 82.60 - 92.45 | 0.4765 times | Tue 31 October 2023 | 83.86 (-10.65%) | 94.05 | 81.85 - 94.05 | 0.3597 times | Fri 29 September 2023 | 93.86 (3.53%) | 91.06 | 90.90 - 103.59 | 0.5571 times | Thu 31 August 2023 | 90.66 (-4.16%) | 95.13 | 83.90 - 96.14 | 0.669 times | Mon 31 July 2023 | 94.60 (10.59%) | 85.62 | 85.60 - 95.09 | 0.357 times | Fri 30 June 2023 | 85.54 (3.68%) | 82.36 | 81.85 - 87.05 | 0.6683 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Auth 500113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.63
Tomorrow's movement Prediction of Steel Auth 500113 is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 120 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 133, while middle bands are at 141 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.25 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 159.73 |
| 12 day DMA | 154.11 |
| 20 day DMA | 149.6 |
| 35 day DMA | 141.13 |
| 50 day DMA | 136.85 |
| 100 day DMA | 126.14 |
| 150 day DMA | 113.71 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.47 | 157.95 | 154.47 |
| 12 day EMA | 154.88 | 152.41 | 150.14 |
| 20 day EMA | 150.17 | 148.24 | 146.49 |
| 35 day EMA | 144.8 | 143.4 | 142.13 |
| 50 day EMA | 139.21 | 138.01 | 136.91 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.73 | 155.22 | 151.21 |
| 12 day SMA | 154.11 | 152.25 | 150.69 |
| 20 day SMA | 149.6 | 147.71 | 145.96 |
| 35 day SMA | 141.13 | 140.24 | 139.34 |
| 50 day SMA | 136.85 | 135.94 | 135.31 |
| 100 day SMA | 126.14 | 125.38 | 124.64 |
| 150 day SMA | 113.71 | 113.23 | 112.79 |
| 200 day SMA | 108.26 | 107.86 | 107.48 |
Videos related to: SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
