Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 68.72 and 72.25
| Intraday Target 1 | 68.1 |
| Intraday Target 2 | 69.33 |
| Intraday Target 3 | 71.63 |
| Intraday Target 4 | 72.86 |
| Intraday Target 5 | 75.16 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.56 (-4.57%) | 73.93 | 70.40 - 73.93 | 0.4423 times | Fri 25 September 2026 | 73.94 (-1.65%) | 74.94 | 73.20 - 75.69 | 0.4519 times | Thu 24 September 2026 | 75.18 (-5.33%) | 78.79 | 74.71 - 78.80 | 0.77 times | Wed 23 September 2026 | 79.41 (4.58%) | 76.75 | 75.55 - 80.02 | 0.8352 times | Tue 22 September 2026 | 75.93 (2.25%) | 74.27 | 74.00 - 77.08 | 0.9555 times | Mon 21 September 2026 | 74.26 (-3.02%) | 75.11 | 73.66 - 75.40 | 0.8762 times | Fri 18 September 2026 | 76.57 (-0.62%) | 77.94 | 75.48 - 77.94 | 0.6853 times | Thu 17 September 2026 | 77.05 (2.62%) | 75.09 | 75.09 - 80.95 | 2.09 times | Wed 16 September 2026 | 75.08 (-2.44%) | 76.82 | 73.00 - 77.43 | 1.4259 times | Tue 15 September 2026 | 76.96 (-6.51%) | 82.62 | 76.41 - 84.00 | 1.4677 times | Fri 11 September 2026 | 82.32 (-3.31%) | 83.88 | 81.51 - 85.63 | 1.0132 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 68.72 and 72.25
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.56 (-4.57%) | 73.93 | 70.40 - 73.93 | 0.0995 times | Fri 25 September 2026 | 73.94 (-3.43%) | 75.11 | 73.20 - 80.02 | 0.8744 times | Fri 18 September 2026 | 76.57 (-6.98%) | 82.62 | 73.00 - 84.00 | 1.2746 times | Fri 11 September 2026 | 82.32 (-18.86%) | 104.11 | 81.51 - 107.30 | 2.271 times | Fri 04 September 2026 | 101.46 (12.82%) | 90.30 | 86.23 - 107.45 | 3.0777 times | Fri 28 August 2026 | 89.93 (11.16%) | 81.09 | 80.90 - 92.45 | 0.7842 times | Fri 21 August 2026 | 80.90 (5.12%) | 77.01 | 75.75 - 84.10 | 0.6618 times | Fri 14 August 2026 | 76.96 (4.07%) | 73.65 | 72.70 - 78.11 | 0.3229 times | Fri 07 August 2026 | 73.95 (-3.43%) | 76.84 | 73.76 - 79.20 | 0.2403 times | Fri 31 July 2026 | 76.58 (9.17%) | 70.83 | 68.25 - 77.53 | 0.3936 times | Fri 24 July 2026 | 70.15 (-2.81%) | 72.18 | 68.84 - 73.75 | 0.2132 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 51.96 and 89.01
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 82.803333333333 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.56 (-21.35%) | 90.00 | 70.40 - 107.45 | 2.2418 times | Mon 31 August 2026 | 89.71 (17.15%) | 76.84 | 72.70 - 92.45 | 0.6385 times | Fri 31 July 2026 | 76.58 (2.23%) | 75.26 | 68.25 - 79.64 | 0.454 times | Tue 30 June 2026 | 74.91 (9.41%) | 68.80 | 66.70 - 95.75 | 2.3125 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.4894 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.4045 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.399 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.1252 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 1.6763 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.2587 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.1537 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 58.98 and 119.03
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 75.136666666667 |
| Yearly Target 4 | 102.87 |
| Yearly Target 5 | 135.19 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.56 (33.18%) | 52.98 | 47.40 - 107.45 | 1.582 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.7551 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.1203 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.3394 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.7458 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.8216 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.399 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.183 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0538 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 10 points
Upper Bollinger band is at 104 and lower is at 65, while middle bands are at 75 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 76.87 |
| 20 day DMA | 83.96 |
| 35 day DMA | 82.52 |
| 50 day DMA | 79.7 |
| 100 day DMA | 76.34 |
| 150 day DMA | 69.82 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 75.88 | 76.85 |
| 12 day EMA | 77.58 | 78.86 | 79.76 |
| 20 day EMA | 79.65 | 80.61 | 81.31 |
| 35 day EMA | 79.78 | 80.32 | 80.7 |
| 50 day EMA | 78.77 | 79.1 | 79.31 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 75.74 | 76.27 |
| 12 day SMA | 76.87 | 78.41 | 79.96 |
| 20 day SMA | 83.96 | 84.93 | 85.45 |
| 35 day SMA | 82.52 | 82.62 | 82.64 |
| 50 day SMA | 79.7 | 79.74 | 79.73 |
| 100 day SMA | 76.34 | 76.22 | 76.06 |
| 150 day SMA | 69.82 | 69.76 | 69.69 |
| 200 day SMA | 66.02 | 65.92 | 65.8 |


