Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 60.93 and 62.33
| Intraday Target 1 | 60.61 |
| Intraday Target 2 | 61.24 |
| Intraday Target 3 | 62.013333333333 |
| Intraday Target 4 | 62.64 |
| Intraday Target 5 | 63.41 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.86 (-0.48%) | 62.11 | 61.39 - 62.79 | 0.4067 times | Wed 11 February 2026 | 62.16 (-3.97%) | 65.17 | 61.63 - 65.17 | 0.4781 times | Tue 10 February 2026 | 64.73 (0.12%) | 65.29 | 63.81 - 66.55 | 1.1776 times | Mon 09 February 2026 | 64.65 (7.41%) | 61.92 | 60.81 - 68.15 | 3.999 times | Fri 06 February 2026 | 60.19 (0.17%) | 60.29 | 58.70 - 60.88 | 0.3688 times | Thu 05 February 2026 | 60.09 (3.78%) | 58.00 | 57.78 - 61.25 | 0.9611 times | Wed 04 February 2026 | 57.90 (2.08%) | 56.68 | 56.00 - 58.41 | 0.1392 times | Tue 03 February 2026 | 56.72 (1.05%) | 58.87 | 56.18 - 59.00 | 0.2309 times | Mon 02 February 2026 | 56.13 (-2.25%) | 57.49 | 54.87 - 58.11 | 0.277 times | Sun 01 February 2026 | 57.42 (4.21%) | 59.83 | 55.56 - 61.66 | 1.9616 times | Fri 30 January 2026 | 55.10 (-2.24%) | 54.99 | 53.70 - 55.83 | 0.2757 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 57.67 and 65.01
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 63.606666666667 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.86 (2.77%) | 61.92 | 60.81 - 68.15 | 1.92 times | Fri 06 February 2026 | 60.19 (9.24%) | 59.83 | 54.87 - 61.66 | 1.2476 times | Fri 30 January 2026 | 55.10 (-2.22%) | 56.55 | 53.70 - 58.50 | 0.365 times | Fri 23 January 2026 | 56.35 (-7.15%) | 61.09 | 56.05 - 63.45 | 1.3854 times | Fri 16 January 2026 | 60.69 (23.86%) | 51.02 | 50.54 - 62.98 | 4.0546 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.1196 times | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 0.3546 times | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 0.3813 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.0696 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.1022 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.1028 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 58.37 and 71.65
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 61.626666666667 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.86 (12.27%) | 59.83 | 54.87 - 68.15 | 1.397 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.6497 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.4089 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2429 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.369 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.3706 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.181 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.3822 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.0256 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 2.9733 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.245 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 55.33 and 74.68
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 51.06 |
| Yearly Target 3 | 59.603333333333 |
| Yearly Target 4 | 70.41 |
| Yearly Target 5 | 78.95 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.86 (16.76%) | 52.98 | 48.80 - 68.15 | 0.4777 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.8675 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.436 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.6877 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8568 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9439 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4584 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2103 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0618 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 59.44 |
| 20 day DMA | 59.1 |
| 35 day DMA | 56.46 |
| 50 day DMA | 54.14 |
| 100 day DMA | 54.68 |
| 150 day DMA | 55.27 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.09 | 62.06 |
| 12 day EMA | 60.36 | 60.09 | 59.71 |
| 20 day EMA | 58.96 | 58.66 | 58.29 |
| 35 day EMA | 56.79 | 56.49 | 56.16 |
| 50 day EMA | 54.75 | 54.46 | 54.15 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.36 | 61.51 |
| 12 day SMA | 59.44 | 59.11 | 58.64 |
| 20 day SMA | 59.1 | 58.81 | 58.59 |
| 35 day SMA | 56.46 | 56.21 | 55.84 |
| 50 day SMA | 54.14 | 53.92 | 53.7 |
| 100 day SMA | 54.68 | 54.65 | 54.59 |
| 150 day SMA | 55.27 | 55.27 | 55.27 |
| 200 day SMA | 55.58 | 55.5 | 55.42 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
