Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 78.47 and 90.79
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 76.42 |
| Intraday Target 3 | 80.523333333333 |
| Intraday Target 4 | 88.74 |
| Intraday Target 5 | 92.84 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.63 (19.99%) | 72.31 | 72.31 - 84.63 | 2.7408 times | Thu 11 June 2026 | 70.53 (-1.77%) | 71.06 | 70.06 - 73.30 | 0.208 times | Wed 10 June 2026 | 71.80 (-6.79%) | 77.13 | 71.55 - 77.55 | 0.2701 times | Tue 09 June 2026 | 77.03 (4.38%) | 73.97 | 73.69 - 77.38 | 0.386 times | Mon 08 June 2026 | 73.80 (-7.31%) | 77.68 | 73.34 - 79.03 | 0.6207 times | Fri 05 June 2026 | 79.62 (-2.91%) | 81.52 | 78.51 - 82.67 | 0.6233 times | Thu 04 June 2026 | 82.01 (1.93%) | 80.62 | 78.10 - 83.41 | 1.4542 times | Wed 03 June 2026 | 80.46 (12.23%) | 72.30 | 71.79 - 81.90 | 2.4325 times | Tue 02 June 2026 | 71.69 (6.6%) | 66.83 | 66.70 - 72.00 | 0.9954 times | Mon 01 June 2026 | 67.25 (-1.78%) | 68.80 | 67.00 - 71.42 | 0.2689 times | Fri 29 May 2026 | 68.47 (0.13%) | 68.86 | 67.75 - 70.15 | 0.4616 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 77.35 and 91.92
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 79.773333333333 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.63 (6.29%) | 77.68 | 70.06 - 84.63 | 2.4225 times | Fri 05 June 2026 | 79.62 (16.28%) | 68.80 | 66.70 - 83.41 | 3.3103 times | Fri 29 May 2026 | 68.47 (12.74%) | 61.71 | 61.40 - 70.15 | 0.9777 times | Fri 22 May 2026 | 60.73 (-4.08%) | 62.91 | 60.55 - 62.92 | 0.2725 times | Fri 15 May 2026 | 63.31 (-1.75%) | 64.00 | 60.79 - 66.22 | 0.7078 times | Fri 08 May 2026 | 64.44 (9.89%) | 59.20 | 57.87 - 66.00 | 0.518 times | Thu 30 April 2026 | 58.64 (-1.46%) | 60.17 | 57.60 - 62.30 | 0.3437 times | Fri 24 April 2026 | 59.51 (-2.79%) | 61.08 | 58.91 - 64.15 | 0.5461 times | Fri 17 April 2026 | 61.22 (6.88%) | 54.81 | 54.46 - 62.33 | 0.34 times | Fri 10 April 2026 | 57.28 (9.23%) | 53.40 | 51.56 - 60.00 | 0.5615 times | Thu 02 April 2026 | 52.44 (2.68%) | 49.73 | 47.40 - 53.25 | 0.3897 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 75.67 and 93.6
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 78.653333333333 |
| Monthly Target 4 | 90.61 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.63 (23.6%) | 68.80 | 66.70 - 84.63 | 1.8553 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.8013 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.6623 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.6533 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.8422 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.7445 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.4235 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2516 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.3822 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.3838 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.1874 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 66.02 and 103.25
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 59.81 |
| Yearly Target 3 | 72.22 |
| Yearly Target 4 | 97.04 |
| Yearly Target 5 | 109.45 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.63 (59.74%) | 52.98 | 47.40 - 84.63 | 0.9243 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.8221 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.3084 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.5469 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8119 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.8944 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4344 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.1992 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0585 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci 500106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci 500106 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ifci 500106 looks bullish. It has broken an important resistance level of 84 with high volumes
Tomorrow's movement Prediction of Ifci 500106 looks bullish. It has broken an important Moving average of 71.31 with high volumes
Munafa value: 130 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 55, while middle bands are at 63 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 74.64 |
| 20 day DMA | 69.61 |
| 35 day DMA | 66.04 |
| 50 day DMA | 63.16 |
| 100 day DMA | 60.37 |
| 150 day DMA | 57.52 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 73.35 | 74.76 |
| 12 day EMA | 74.12 | 72.21 | 72.52 |
| 20 day EMA | 71.26 | 69.85 | 69.78 |
| 35 day EMA | 67.23 | 66.21 | 65.96 |
| 50 day EMA | 63.52 | 62.66 | 62.34 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 74.56 | 76.85 |
| 12 day SMA | 74.64 | 72.96 | 72.23 |
| 20 day SMA | 69.61 | 68.63 | 68.35 |
| 35 day SMA | 66.04 | 65.39 | 65.11 |
| 50 day SMA | 63.16 | 62.49 | 62.14 |
| 100 day SMA | 60.37 | 60.1 | 59.96 |
| 150 day SMA | 57.52 | 57.34 | 57.25 |
| 200 day SMA | 56.98 | 56.82 | 56.73 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
