Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 60.65 and 62.54
| Intraday Target 1 | 59.17 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 61.06 |
| Intraday Target 4 | 62.12 |
| Intraday Target 5 | 62.95 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 61.29 (2.99%) | 60.17 | 60.00 - 61.89 | 0.7642 times | Fri 24 April 2026 | 59.51 (-2.54%) | 61.39 | 58.91 - 61.74 | 0.4898 times | Thu 23 April 2026 | 61.06 (-1.12%) | 61.49 | 60.85 - 63.05 | 0.9961 times | Wed 22 April 2026 | 61.75 (1.7%) | 61.00 | 60.77 - 62.10 | 0.6826 times | Tue 21 April 2026 | 60.72 (0.36%) | 60.71 | 60.34 - 61.81 | 0.8004 times | Mon 20 April 2026 | 60.50 (-1.18%) | 61.08 | 59.41 - 64.15 | 2.7229 times | Fri 17 April 2026 | 61.22 (0.89%) | 61.84 | 60.90 - 62.33 | 0.8159 times | Thu 16 April 2026 | 60.68 (3.98%) | 58.77 | 57.77 - 61.10 | 1.2522 times | Wed 15 April 2026 | 58.36 (2.98%) | 58.25 | 57.61 - 58.75 | 0.4301 times | Mon 13 April 2026 | 56.67 (-1.06%) | 54.81 | 54.46 - 57.01 | 1.0459 times | Fri 10 April 2026 | 57.28 (2.23%) | 57.91 | 56.90 - 58.00 | 0.8404 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 60.65 and 62.54
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.06 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 61.29 (2.99%) | 60.17 | 60.00 - 61.89 | 0.1737 times | Fri 24 April 2026 | 59.51 (-2.79%) | 61.08 | 58.91 - 64.15 | 1.2938 times | Fri 17 April 2026 | 61.22 (6.88%) | 54.81 | 54.46 - 62.33 | 0.8056 times | Fri 10 April 2026 | 57.28 (9.23%) | 53.40 | 51.56 - 60.00 | 1.3304 times | Thu 02 April 2026 | 52.44 (2.68%) | 49.73 | 47.40 - 53.25 | 0.9233 times | Fri 27 March 2026 | 51.07 (-5.43%) | 52.88 | 49.83 - 53.79 | 0.6941 times | Fri 20 March 2026 | 54.00 (-5.56%) | 57.65 | 53.70 - 57.65 | 0.8595 times | Fri 13 March 2026 | 57.18 (4.82%) | 52.50 | 51.55 - 59.84 | 1.961 times | Fri 06 March 2026 | 54.55 (-9.04%) | 55.62 | 53.53 - 57.80 | 0.9499 times | Fri 27 February 2026 | 59.97 (0.02%) | 61.99 | 57.86 - 61.99 | 1.0087 times | Fri 20 February 2026 | 59.96 (-4.61%) | 62.79 | 59.60 - 64.39 | 1.3976 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 55.57 and 69.87
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 58.43 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 72.73 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 61.29 (27.82%) | 50.95 | 49.85 - 64.15 | 0.7332 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.8334 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 2.35 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 3.501 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.5402 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.321 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.4875 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.4896 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2391 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.505 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.3551 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 54.35 and 75.1
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 49.74 |
| Yearly Target 3 | 58.946666666667 |
| Yearly Target 4 | 70.49 |
| Yearly Target 5 | 79.7 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 61.29 (15.69%) | 52.98 | 47.40 - 68.15 | 0.6493 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.85 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.3869 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.6336 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8396 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9248 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4492 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.206 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0605 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 59.59 |
| 20 day DMA | 56.63 |
| 35 day DMA | 55.53 |
| 50 day DMA | 57.17 |
| 100 day DMA | 55.3 |
| 150 day DMA | 55.39 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.31 | 60.71 |
| 12 day EMA | 59.32 | 58.96 | 58.86 |
| 20 day EMA | 58.18 | 57.85 | 57.67 |
| 35 day EMA | 57.85 | 57.65 | 57.54 |
| 50 day EMA | 57.75 | 57.61 | 57.53 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.71 | 61.05 |
| 12 day SMA | 59.59 | 59.1 | 58.53 |
| 20 day SMA | 56.63 | 56.16 | 55.72 |
| 35 day SMA | 55.53 | 55.4 | 55.41 |
| 50 day SMA | 57.17 | 57.24 | 57.25 |
| 100 day SMA | 55.3 | 55.2 | 55.12 |
| 150 day SMA | 55.39 | 55.34 | 55.31 |
| 200 day SMA | 55.74 | 55.75 | 55.78 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
