Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 52.95 and 55.59
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 53.666666666667 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 56.31 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.44 (0.75%) | 52.99 | 52.46 - 55.10 | 0.8775 times | Wed 24 December 2025 | 53.04 (0.11%) | 53.00 | 52.35 - 53.57 | 1.2507 times | Tue 23 December 2025 | 52.98 (7.18%) | 49.58 | 49.14 - 53.90 | 5.527 times | Mon 22 December 2025 | 49.43 (3.07%) | 48.11 | 48.11 - 49.60 | 0.6283 times | Fri 19 December 2025 | 47.96 (2.46%) | 46.95 | 46.90 - 48.18 | 0.2991 times | Thu 18 December 2025 | 46.81 (-0.68%) | 47.00 | 46.28 - 47.61 | 0.449 times | Wed 17 December 2025 | 47.13 (-1.69%) | 47.97 | 46.96 - 48.32 | 0.3672 times | Tue 16 December 2025 | 47.94 (-1.28%) | 48.11 | 47.80 - 48.47 | 0.1249 times | Mon 15 December 2025 | 48.56 (-0.31%) | 48.59 | 47.95 - 48.80 | 0.2715 times | Fri 12 December 2025 | 48.71 (1.25%) | 48.28 | 48.05 - 48.92 | 0.205 times | Thu 11 December 2025 | 48.11 (0.67%) | 47.90 | 47.54 - 48.45 | 0.2985 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 50.78 and 57.77
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 52.216666666667 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 2.4976 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.4558 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.6696 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.6736 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.6275 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.9506 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 1.0948 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 0.9354 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 1.6981 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.3971 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.6378 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 49.82 and 58.72
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 51.58 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.44 (4.89%) | 50.57 | 46.20 - 55.10 | 0.4474 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3758 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5707 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5732 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2799 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.5912 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.5864 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.5993 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3789 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.5971 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5455 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 27.6 and 63.97
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 55.356666666667 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 91.73 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.44 (-14.13%) | 62.19 | 38.13 - 74.50 | 0.8024 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.2905 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.5271 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8056 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.8875 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.431 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.1977 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0581 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ifci 500106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.38
Munafa value: 71 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.52 |
| 35 day DMA | 51.16 |
| 50 day DMA | 52.66 |
| 100 day DMA | 53.85 |
| 150 day DMA | 56.66 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 50.91 | 49.84 |
| 12 day EMA | 50.39 | 49.84 | 49.26 |
| 20 day EMA | 50.37 | 50.05 | 49.74 |
| 35 day EMA | 51.42 | 51.3 | 51.2 |
| 50 day EMA | 52.95 | 52.93 | 52.93 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 50.04 | 48.86 |
| 12 day SMA | 49.33 | 48.9 | 48.44 |
| 20 day SMA | 49.52 | 49.42 | 49.35 |
| 35 day SMA | 51.16 | 51.18 | 51.27 |
| 50 day SMA | 52.66 | 52.72 | 52.82 |
| 100 day SMA | 53.85 | 53.9 | 53.96 |
| 150 day SMA | 56.66 | 56.64 | 56.63 |
| 200 day SMA | 53.33 | 53.29 | 53.26 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
