Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 61.8 and 64.51
| Intraday Target 1 | 61.3 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 64.006666666667 |
| Intraday Target 4 | 65.01 |
| Intraday Target 5 | 66.72 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.31 (-2.76%) | 65.33 | 63.00 - 65.71 | 0.9208 times | Thu 14 May 2026 | 65.11 (0.28%) | 65.47 | 62.85 - 65.69 | 0.7936 times | Wed 13 May 2026 | 64.93 (6.22%) | 61.43 | 61.43 - 66.22 | 2.668 times | Tue 12 May 2026 | 61.13 (-2.97%) | 62.87 | 60.79 - 64.35 | 0.6701 times | Mon 11 May 2026 | 63.00 (-2.23%) | 64.00 | 62.87 - 65.07 | 0.7217 times | Fri 08 May 2026 | 64.44 (0.89%) | 64.38 | 63.73 - 66.00 | 1.3145 times | Thu 07 May 2026 | 63.87 (4.57%) | 61.70 | 61.26 - 64.42 | 1.1695 times | Wed 06 May 2026 | 61.08 (4.52%) | 60.05 | 58.82 - 62.82 | 1.2679 times | Tue 05 May 2026 | 58.44 (-0.03%) | 58.49 | 57.87 - 58.88 | 0.2052 times | Mon 04 May 2026 | 58.46 (-0.31%) | 59.20 | 58.16 - 59.49 | 0.2686 times | Thu 30 April 2026 | 58.64 (0.63%) | 58.21 | 57.60 - 58.99 | 0.6319 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 59.34 and 64.77
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 63.44 |
| Weekly Target 4 | 66.09 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.31 (-1.75%) | 64.00 | 60.79 - 66.22 | 1.4474 times | Fri 08 May 2026 | 64.44 (9.89%) | 59.20 | 57.87 - 66.00 | 1.0593 times | Thu 30 April 2026 | 58.64 (-1.46%) | 60.17 | 57.60 - 62.30 | 0.7029 times | Fri 24 April 2026 | 59.51 (-2.79%) | 61.08 | 58.91 - 64.15 | 1.1167 times | Fri 17 April 2026 | 61.22 (6.88%) | 54.81 | 54.46 - 62.33 | 0.6953 times | Fri 10 April 2026 | 57.28 (9.23%) | 53.40 | 51.56 - 60.00 | 1.1482 times | Thu 02 April 2026 | 52.44 (2.68%) | 49.73 | 47.40 - 53.25 | 0.7969 times | Fri 27 March 2026 | 51.07 (-5.43%) | 52.88 | 49.83 - 53.79 | 0.599 times | Fri 20 March 2026 | 54.00 (-5.56%) | 57.65 | 53.70 - 57.65 | 0.7418 times | Fri 13 March 2026 | 57.18 (4.82%) | 52.50 | 51.55 - 59.84 | 1.6925 times | Fri 06 March 2026 | 54.55 (-9.04%) | 55.62 | 53.53 - 57.80 | 0.8199 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 60.59 and 68.94
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 62.466666666667 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.31 (7.96%) | 59.20 | 57.87 - 66.22 | 0.5004 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.8355 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.8241 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 2.3238 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 3.462 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.5342 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3174 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.4821 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.4842 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2364 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.4993 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 55.36 and 76.11
| Yearly Target 1 | 38.87 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 59.62 |
| Yearly Target 4 | 71.84 |
| Yearly Target 5 | 80.37 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.31 (19.5%) | 52.98 | 47.40 - 68.15 | 0.6992 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.845 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.3727 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.6178 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8346 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9193 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4465 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2048 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0602 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.34 |
| 35 day DMA | 58.17 |
| 50 day DMA | 57.22 |
| 100 day DMA | 56.91 |
| 150 day DMA | 55.84 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.69 | 62.98 |
| 12 day EMA | 62.35 | 62.18 | 61.65 |
| 20 day EMA | 61.19 | 60.97 | 60.53 |
| 35 day EMA | 59.66 | 59.44 | 59.11 |
| 50 day EMA | 58.02 | 57.8 | 57.5 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.72 | 63.47 |
| 12 day SMA | 61.72 | 61.45 | 61.13 |
| 20 day SMA | 61.34 | 61.21 | 60.87 |
| 35 day SMA | 58.17 | 57.9 | 57.59 |
| 50 day SMA | 57.22 | 57.15 | 57.02 |
| 100 day SMA | 56.91 | 56.75 | 56.59 |
| 150 day SMA | 55.84 | 55.79 | 55.72 |
| 200 day SMA | 55.71 | 55.7 | 55.68 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
