Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 48.72 and 49.72
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 49.496666666667 |
| Intraday Target 4 | 49.94 |
| Intraday Target 5 | 50.5 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.39 (-0.66%) | 49.70 | 49.05 - 50.05 | 0.5933 times | Thu 04 December 2025 | 49.72 (-1.21%) | 50.27 | 49.60 - 50.43 | 1.0634 times | Wed 03 December 2025 | 50.33 (-1.22%) | 51.00 | 50.00 - 51.17 | 0.5684 times | Tue 02 December 2025 | 50.95 (-0.82%) | 51.15 | 50.80 - 52.46 | 1.4275 times | Mon 01 December 2025 | 51.37 (0.82%) | 50.57 | 50.57 - 51.90 | 1.5246 times | Fri 28 November 2025 | 50.95 (-0.82%) | 51.30 | 50.71 - 51.33 | 0.5274 times | Thu 27 November 2025 | 51.37 (-0.75%) | 51.68 | 51.11 - 52.39 | 0.6361 times | Wed 26 November 2025 | 51.76 (2.92%) | 50.50 | 50.28 - 51.90 | 1.3832 times | Tue 25 November 2025 | 50.29 (-0.44%) | 50.50 | 49.81 - 50.85 | 1.5086 times | Mon 24 November 2025 | 50.51 (-3.77%) | 52.10 | 50.30 - 52.49 | 0.7675 times | Fri 21 November 2025 | 52.49 (-1.54%) | 52.90 | 51.72 - 53.00 | 1.4495 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 47.52 and 50.93
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.6648 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.6193 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.9383 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 1.0806 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 0.9233 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 1.6761 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.392 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.6296 times | Fri 10 October 2025 | 57.93 (-0.38%) | 58.18 | 56.38 - 60.65 | 2.1503 times | Fri 03 October 2025 | 58.15 (9.02%) | 53.37 | 52.97 - 58.50 | 0.9257 times | Fri 26 September 2025 | 53.34 (-10.7%) | 59.62 | 53.10 - 59.95 | 0.8615 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 47.52 and 50.93
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.0729 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3905 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5931 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5957 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2909 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.6144 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.6486 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.7796 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3938 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6205 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5668 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 25.58 and 61.95
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 54.006666666667 |
| Yearly Target 4 | 69.88 |
| Yearly Target 5 | 90.38 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.39 (-20.63%) | 62.19 | 38.13 - 74.50 | 0.778 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.2983 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.5357 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8084 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.8905 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4325 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.1984 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0583 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 51.04 |
| 20 day DMA | 52.43 |
| 35 day DMA | 54 |
| 50 day DMA | 54.67 |
| 100 day DMA | 55.48 |
| 150 day DMA | 56.19 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.53 | 50.94 |
| 12 day EMA | 51.17 | 51.49 | 51.81 |
| 20 day EMA | 52.1 | 52.39 | 52.67 |
| 35 day EMA | 53.33 | 53.56 | 53.79 |
| 50 day EMA | 54.54 | 54.75 | 54.96 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.66 | 50.99 |
| 12 day SMA | 51.04 | 51.38 | 51.73 |
| 20 day SMA | 52.43 | 52.67 | 52.9 |
| 35 day SMA | 54 | 54.16 | 54.36 |
| 50 day SMA | 54.67 | 54.85 | 55.05 |
| 100 day SMA | 55.48 | 55.6 | 55.72 |
| 150 day SMA | 56.19 | 56.15 | 56.11 |
| 200 day SMA | 53.26 | 53.28 | 53.29 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
