ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 42.54 and 47.06

Intraday Target 138.91
Intraday Target 241.65
Intraday Target 343.426666666667
Intraday Target 446.17
Intraday Target 547.95

Daily price and volume Bpl

Date Closing Open Range Volume
Wed 01 April 2026 44.40 (16.08%) 42.05 40.68 - 45.20 0.6885 times
Mon 30 March 2026 38.25 (-9.42%) 43.15 38.00 - 43.15 2.813 times
Fri 27 March 2026 42.23 (-5.27%) 43.69 42.05 - 44.08 0.8857 times
Wed 25 March 2026 44.58 (1.18%) 45.35 44.35 - 46.32 1.9117 times
Tue 24 March 2026 44.06 (-1.3%) 45.56 43.80 - 45.80 0.7512 times
Mon 23 March 2026 44.64 (-5.64%) 46.90 44.20 - 46.90 1.8522 times
Fri 20 March 2026 47.31 (0.28%) 47.40 46.99 - 48.21 0.3929 times
Thu 19 March 2026 47.18 (-4.61%) 48.80 47.08 - 48.80 0.1571 times
Wed 18 March 2026 49.46 (3.24%) 48.87 47.79 - 50.35 0.3326 times
Tue 17 March 2026 47.91 (1.14%) 48.35 47.20 - 48.56 0.215 times
Mon 16 March 2026 47.37 (-3.9%) 53.70 47.00 - 53.70 0.4077 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 41.2 and 48.4

Weekly Target 135.33
Weekly Target 239.87
Weekly Target 342.533333333333
Weekly Target 447.07
Weekly Target 549.73

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Wed 01 April 2026 44.40 (5.14%) 43.15 38.00 - 45.20 1.7966 times
Fri 27 March 2026 42.23 (-10.74%) 46.90 42.05 - 46.90 2.7711 times
Fri 20 March 2026 47.31 (-4.02%) 53.70 46.99 - 53.70 0.7723 times
Fri 13 March 2026 49.29 (-8.2%) 53.74 49.00 - 53.74 0.7883 times
Fri 06 March 2026 53.69 (-2.74%) 52.01 51.06 - 54.88 1.0823 times
Fri 27 February 2026 55.20 (-0.79%) 55.55 53.40 - 57.90 0.8278 times
Fri 20 February 2026 55.64 (-4.37%) 56.00 54.82 - 59.39 0.3356 times
Fri 13 February 2026 58.18 (-1.12%) 61.00 58.00 - 61.85 0.4305 times
Fri 06 February 2026 58.84 (1.41%) 59.18 56.51 - 61.56 0.6321 times
Fri 30 January 2026 58.02 (1.54%) 56.55 54.18 - 62.10 0.5634 times
Fri 23 January 2026 57.14 (-7.99%) 61.47 56.87 - 64.00 0.5763 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 42.54 and 47.06

Monthly Target 138.91
Monthly Target 241.65
Monthly Target 343.426666666667
Monthly Target 446.17
Monthly Target 547.95

Monthly price and volumes Bpl

Date Closing Open Range Volume
Wed 01 April 2026 44.40 (16.08%) 42.05 40.68 - 45.20 0.0834 times
Mon 30 March 2026 38.25 (-30.71%) 52.01 38.00 - 54.88 1.618 times
Fri 27 February 2026 55.20 (-4.86%) 59.18 53.40 - 61.85 0.5252 times
Fri 30 January 2026 58.02 (-2.32%) 58.43 54.18 - 73.40 1.244 times
Wed 31 December 2025 59.40 (-4.5%) 62.40 49.66 - 63.69 1.4551 times
Fri 28 November 2025 62.20 (-17.16%) 77.00 59.10 - 78.32 0.5763 times
Fri 31 October 2025 75.08 (-2.12%) 78.00 70.10 - 83.50 0.7104 times
Tue 30 September 2025 76.71 (-1.49%) 78.35 75.15 - 91.10 1.3078 times
Fri 29 August 2025 77.87 (-4.71%) 81.53 74.20 - 84.90 1.1033 times
Thu 31 July 2025 81.72 (-12.31%) 93.12 79.11 - 93.12 1.3764 times
Mon 30 June 2025 93.19 (12.3%) 82.80 80.50 - 100.30 5.589 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl 500074 are 23.5 and 58.9

Yearly Target 116.53
Yearly Target 230.47
Yearly Target 351.933333333333
Yearly Target 465.87
Yearly Target 587.33

Yearly price and volumes Bpl

Date Closing Open Range Volume
Wed 01 April 2026 44.40 (-25.25%) 58.43 38.00 - 73.40 0.0977 times
Wed 31 December 2025 59.40 (-42.16%) 104.00 49.66 - 109.30 0.7145 times
Tue 31 December 2024 102.70 (20.17%) 87.20 79.05 - 147.60 1.8396 times
Fri 29 December 2023 85.46 (34.27%) 63.80 46.82 - 102.90 1.1251 times
Fri 30 December 2022 63.65 (-15.53%) 78.45 50.35 - 92.15 1.1834 times
Fri 31 December 2021 75.35 (227.61%) 23.35 19.00 - 176.65 2.0617 times
Thu 31 December 2020 23.00 (20.73%) 19.05 8.60 - 26.00 0.714 times
Tue 31 December 2019 19.05 (-53.76%) 41.30 13.65 - 43.80 0.8732 times
Mon 31 December 2018 41.20 (0%) 37.20 29.75 - 45.80 0.3908 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl 500074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bpl 500074 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 45 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.93 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 42.7
12 day DMA 45.56
20 day DMA 48.27
35 day DMA 52.02
50 day DMA 53.92
100 day DMA 58.08
150 day DMA 65.31
200 day DMA 70.55

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0542.3744.43
12 day EMA45.3645.5446.87
20 day EMA47.5847.9148.93
35 day EMA50.5950.9551.7
50 day EMA53.4653.8354.47

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA42.742.7544.56
12 day SMA45.5646.1247.22
20 day SMA48.2748.8149.69
35 day SMA52.0252.4353.01
50 day SMA53.9254.2754.78
100 day SMA58.0858.3658.74
150 day SMA65.3165.5565.81
200 day SMA70.5570.7470.97

Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top