Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 58.56 and 59.86
| Intraday Target 1 | 57.55 |
| Intraday Target 2 | 58.26 |
| Intraday Target 3 | 58.853333333333 |
| Intraday Target 4 | 59.56 |
| Intraday Target 5 | 60.15 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.96 (-0.74%) | 58.43 | 58.15 - 59.45 | 0.359 times | Wed 31 December 2025 | 59.40 (2.24%) | 58.20 | 58.20 - 60.80 | 0.554 times | Tue 30 December 2025 | 58.10 (-2.01%) | 58.19 | 57.50 - 59.64 | 0.2357 times | Mon 29 December 2025 | 59.29 (-1.51%) | 60.00 | 58.75 - 60.23 | 0.26 times | Fri 26 December 2025 | 60.20 (-3.46%) | 61.77 | 59.68 - 62.39 | 0.7741 times | Wed 24 December 2025 | 62.36 (1.5%) | 60.45 | 60.45 - 63.00 | 0.774 times | Tue 23 December 2025 | 61.44 (7.08%) | 57.67 | 57.10 - 63.50 | 4.5701 times | Mon 22 December 2025 | 57.38 (2.25%) | 56.50 | 56.28 - 57.94 | 0.6375 times | Fri 19 December 2025 | 56.12 (5.19%) | 58.00 | 53.00 - 58.00 | 1.1712 times | Thu 18 December 2025 | 53.35 (-1.33%) | 53.75 | 53.00 - 54.50 | 0.6644 times | Wed 17 December 2025 | 54.07 (-3.45%) | 56.00 | 53.75 - 56.00 | 0.2655 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 56.58 and 59.88
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 59.086666666667 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.96 (-2.06%) | 60.00 | 57.50 - 60.80 | 0.2714 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 1.3016 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.6556 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 4.0284 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.4798 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.692 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.3497 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.9397 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.6595 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.6222 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.4413 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 58.56 and 59.86
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 58.853333333333 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.96 (-0.74%) | 58.43 | 58.15 - 59.45 | 0.0093 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.8958 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3548 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.4374 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.8052 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6793 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.8474 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.4409 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.7746 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.7554 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.4832 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 58.56 and 59.86
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 58.26 |
| Yearly Target 3 | 58.853333333333 |
| Yearly Target 4 | 59.56 |
| Yearly Target 5 | 60.15 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.96 (-0.74%) | 58.43 | 58.15 - 59.45 | 0.0004 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7223 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8597 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1374 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1963 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0842 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7218 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8827 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3951 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 58.06 |
| 20 day DMA | 57.55 |
| 35 day DMA | 60.28 |
| 50 day DMA | 64.43 |
| 100 day DMA | 72.27 |
| 150 day DMA | 77.38 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.16 | 59.04 |
| 12 day EMA | 58.75 | 58.71 | 58.58 |
| 20 day EMA | 59.19 | 59.21 | 59.19 |
| 35 day EMA | 61.75 | 61.91 | 62.06 |
| 50 day EMA | 64.8 | 65.04 | 65.27 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.87 | 60.28 |
| 12 day SMA | 58.06 | 57.86 | 57.68 |
| 20 day SMA | 57.55 | 57.69 | 57.8 |
| 35 day SMA | 60.28 | 60.66 | 61.02 |
| 50 day SMA | 64.43 | 64.77 | 65.08 |
| 100 day SMA | 72.27 | 72.47 | 72.65 |
| 150 day SMA | 77.38 | 77.55 | 77.72 |
| 200 day SMA | 76.93 | 77.01 | 77.1 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
