ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 58.8 and 61.4

Intraday Target 156.87
Intraday Target 258.13
Intraday Target 359.466666666667
Intraday Target 460.73
Intraday Target 562.07

Daily price and volume Bpl

Date Closing Open Range Volume
Wed 31 December 2025 59.40 (2.24%) 58.20 58.20 - 60.80 0.5592 times
Tue 30 December 2025 58.10 (-2.01%) 58.19 57.50 - 59.64 0.2379 times
Mon 29 December 2025 59.29 (-1.51%) 60.00 58.75 - 60.23 0.2624 times
Fri 26 December 2025 60.20 (-3.46%) 61.77 59.68 - 62.39 0.7814 times
Wed 24 December 2025 62.36 (1.5%) 60.45 60.45 - 63.00 0.7813 times
Tue 23 December 2025 61.44 (7.08%) 57.67 57.10 - 63.50 4.6133 times
Mon 22 December 2025 57.38 (2.25%) 56.50 56.28 - 57.94 0.6435 times
Fri 19 December 2025 56.12 (5.19%) 58.00 53.00 - 58.00 1.1823 times
Thu 18 December 2025 53.35 (-1.33%) 53.75 53.00 - 54.50 0.6707 times
Wed 17 December 2025 54.07 (-3.45%) 56.00 53.75 - 56.00 0.268 times
Tue 16 December 2025 56.00 (-1.15%) 56.65 55.86 - 56.87 0.4952 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 56.8 and 60.1

Weekly Target 155.93
Weekly Target 257.67
Weekly Target 359.233333333333
Weekly Target 460.97
Weekly Target 562.53

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Wed 31 December 2025 59.40 (-1.33%) 60.00 57.50 - 60.80 0.2037 times
Fri 26 December 2025 60.20 (7.27%) 56.50 56.28 - 63.50 1.3107 times
Fri 19 December 2025 56.12 (-1.79%) 57.14 53.00 - 58.00 0.6602 times
Fri 12 December 2025 57.14 (-4.46%) 61.01 49.66 - 61.01 4.0565 times
Fri 05 December 2025 59.81 (-3.84%) 62.40 59.76 - 63.69 0.4831 times
Fri 28 November 2025 62.20 (-2.25%) 62.71 59.10 - 64.04 0.6968 times
Fri 21 November 2025 63.63 (-6.44%) 66.60 63.61 - 68.37 0.3522 times
Fri 14 November 2025 68.01 (-6.08%) 72.41 64.00 - 73.25 0.9462 times
Fri 07 November 2025 72.41 (-3.56%) 77.00 71.17 - 78.32 0.664 times
Fri 31 October 2025 75.08 (-1.51%) 74.21 73.64 - 77.95 0.6266 times
Thu 23 October 2025 76.23 (1.01%) 75.44 73.35 - 78.98 0.4443 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 47.52 and 61.55

Monthly Target 143.55
Monthly Target 251.48
Monthly Target 357.583333333333
Monthly Target 465.51
Monthly Target 571.61

Monthly price and volumes Bpl

Date Closing Open Range Volume
Wed 31 December 2025 59.40 (-4.5%) 62.40 49.66 - 63.69 0.7182 times
Fri 28 November 2025 62.20 (-17.16%) 77.00 59.10 - 78.32 0.2844 times
Fri 31 October 2025 75.08 (-2.12%) 78.00 70.10 - 83.50 0.3506 times
Tue 30 September 2025 76.71 (-1.49%) 78.35 75.15 - 91.10 0.6455 times
Fri 29 August 2025 77.87 (-4.71%) 81.53 74.20 - 84.90 0.5446 times
Thu 31 July 2025 81.72 (-12.31%) 93.12 79.11 - 93.12 0.6793 times
Mon 30 June 2025 93.19 (12.3%) 82.80 80.50 - 100.30 2.7585 times
Fri 30 May 2025 82.98 (14.91%) 74.49 67.75 - 90.30 1.4226 times
Wed 30 April 2025 72.21 (1.43%) 71.35 67.21 - 80.82 0.6056 times
Fri 28 March 2025 71.19 (-8.57%) 78.80 69.54 - 83.99 1.9907 times
Fri 28 February 2025 77.86 (-19.06%) 98.70 68.13 - 98.70 1.2721 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl 500074 are 24.71 and 84.35

Yearly Target 113.15
Yearly Target 236.27
Yearly Target 372.786666666667
Yearly Target 495.91
Yearly Target 5132.43

Yearly price and volumes Bpl

Date Closing Open Range Volume
Wed 31 December 2025 59.40 (-42.16%) 104.00 49.66 - 109.30 0.6421 times
Tue 31 December 2024 102.70 (20.17%) 87.20 79.05 - 147.60 1.6532 times
Fri 29 December 2023 85.46 (34.27%) 63.80 46.82 - 102.90 1.0111 times
Fri 30 December 2022 63.65 (-15.53%) 78.45 50.35 - 92.15 1.0634 times
Fri 31 December 2021 75.35 (227.61%) 23.35 19.00 - 176.65 1.8527 times
Thu 31 December 2020 23.00 (20.73%) 19.05 8.60 - 26.00 0.6417 times
Tue 31 December 2019 19.05 (-53.76%) 41.30 13.65 - 43.80 0.7847 times
Mon 31 December 2018 41.20 (0%) 37.20 29.75 - 45.80 0.3512 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl 500074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.53 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.

Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 59.87
12 day DMA 57.86
20 day DMA 57.69
35 day DMA 60.66
50 day DMA 64.77
100 day DMA 72.47
150 day DMA 77.55
200 day DMA 77.01

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1659.0459.51
12 day EMA58.7158.5858.67
20 day EMA59.2159.1959.3
35 day EMA61.9162.0662.29
50 day EMA65.1665.465.7

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8760.2860.13
12 day SMA57.8657.6857.52
20 day SMA57.6957.857.94
35 day SMA60.6661.0261.37
50 day SMA64.7765.0865.42
100 day SMA72.4772.6572.87
150 day SMA77.5577.7277.89
200 day SMA77.0177.177.22

Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top