Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 50.51 and 52.09
| Intraday Target 1 | 49.28 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 50.856666666667 |
| Intraday Target 4 | 51.73 |
| Intraday Target 5 | 52.44 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.03 (-1.14%) | 51.00 | 49.98 - 51.56 | 0.6967 times | Wed 10 June 2026 | 51.62 (-0.44%) | 51.69 | 51.38 - 52.61 | 0.3234 times | Tue 09 June 2026 | 51.85 (0.74%) | 51.85 | 51.45 - 52.40 | 0.3685 times | Mon 08 June 2026 | 51.47 (-1.61%) | 53.20 | 51.47 - 53.20 | 0.2913 times | Fri 05 June 2026 | 52.31 (0.65%) | 54.70 | 51.43 - 54.70 | 0.8165 times | Thu 04 June 2026 | 51.97 (-1.57%) | 55.90 | 51.70 - 55.90 | 1.4373 times | Wed 03 June 2026 | 52.80 (-0.11%) | 55.90 | 52.20 - 55.90 | 2.5529 times | Tue 02 June 2026 | 52.86 (0.04%) | 55.00 | 52.45 - 55.00 | 0.7507 times | Mon 01 June 2026 | 52.84 (-2.96%) | 54.33 | 52.80 - 55.71 | 1.1192 times | Fri 29 May 2026 | 54.45 (-3.18%) | 58.00 | 53.98 - 58.00 | 1.6434 times | Wed 27 May 2026 | 56.24 (-0.02%) | 57.00 | 55.73 - 57.00 | 0.663 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 48.9 and 52.12
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 51.403333333333 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.03 (-2.45%) | 53.20 | 49.98 - 53.20 | 0.3446 times | Fri 05 June 2026 | 52.31 (-3.93%) | 54.33 | 51.43 - 55.90 | 1.3698 times | Fri 29 May 2026 | 54.45 (0.42%) | 54.22 | 53.98 - 58.00 | 0.5823 times | Fri 22 May 2026 | 54.22 (-2.27%) | 54.90 | 52.77 - 56.00 | 0.2337 times | Fri 15 May 2026 | 55.48 (-7.19%) | 62.90 | 54.04 - 62.90 | 0.9608 times | Fri 08 May 2026 | 59.78 (6.94%) | 52.40 | 52.40 - 60.99 | 1.7663 times | Thu 30 April 2026 | 55.90 (4.68%) | 55.20 | 53.49 - 60.60 | 1.8248 times | Fri 24 April 2026 | 53.40 (-2%) | 54.49 | 52.52 - 56.00 | 1.1787 times | Fri 17 April 2026 | 54.49 (8.27%) | 50.00 | 47.69 - 55.00 | 0.5828 times | Fri 10 April 2026 | 50.33 (11.84%) | 45.03 | 44.00 - 51.80 | 1.1562 times | Thu 02 April 2026 | 45.00 (6.56%) | 43.15 | 38.00 - 48.00 | 2.3656 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 47.55 and 53.47
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 52.303333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.03 (-6.28%) | 54.33 | 49.98 - 55.90 | 0.382 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.7894 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.2359 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.6519 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.5362 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.2701 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.4856 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5884 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.7253 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.3352 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 1.1265 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 26.82 and 62.22
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 54.143333333333 |
| Yearly Target 4 | 70.29 |
| Yearly Target 5 | 89.54 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.03 (-14.09%) | 58.43 | 38.00 - 73.40 | 0.1606 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7094 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8266 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1172 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.175 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0471 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.709 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.867 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.388 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 52.97 |
| 20 day DMA | 53.73 |
| 35 day DMA | 54.93 |
| 50 day DMA | 52.92 |
| 100 day DMA | 54.05 |
| 150 day DMA | 57.02 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.99 | 52.18 |
| 12 day EMA | 52.62 | 52.91 | 53.14 |
| 20 day EMA | 53.18 | 53.41 | 53.6 |
| 35 day EMA | 52.68 | 52.78 | 52.85 |
| 50 day EMA | 52.18 | 52.23 | 52.26 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.84 | 52.08 |
| 12 day SMA | 52.97 | 53.33 | 53.55 |
| 20 day SMA | 53.73 | 53.99 | 54.17 |
| 35 day SMA | 54.93 | 55 | 55.08 |
| 50 day SMA | 52.92 | 52.79 | 52.64 |
| 100 day SMA | 54.05 | 54.15 | 54.24 |
| 150 day SMA | 57.02 | 57.18 | 57.34 |
| 200 day SMA | 62.76 | 62.88 | 63.01 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
