Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 58.8 and 61.4
| Intraday Target 1 | 56.87 |
| Intraday Target 2 | 58.13 |
| Intraday Target 3 | 59.466666666667 |
| Intraday Target 4 | 60.73 |
| Intraday Target 5 | 62.07 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.40 (2.24%) | 58.20 | 58.20 - 60.80 | 0.5592 times | Tue 30 December 2025 | 58.10 (-2.01%) | 58.19 | 57.50 - 59.64 | 0.2379 times | Mon 29 December 2025 | 59.29 (-1.51%) | 60.00 | 58.75 - 60.23 | 0.2624 times | Fri 26 December 2025 | 60.20 (-3.46%) | 61.77 | 59.68 - 62.39 | 0.7814 times | Wed 24 December 2025 | 62.36 (1.5%) | 60.45 | 60.45 - 63.00 | 0.7813 times | Tue 23 December 2025 | 61.44 (7.08%) | 57.67 | 57.10 - 63.50 | 4.6133 times | Mon 22 December 2025 | 57.38 (2.25%) | 56.50 | 56.28 - 57.94 | 0.6435 times | Fri 19 December 2025 | 56.12 (5.19%) | 58.00 | 53.00 - 58.00 | 1.1823 times | Thu 18 December 2025 | 53.35 (-1.33%) | 53.75 | 53.00 - 54.50 | 0.6707 times | Wed 17 December 2025 | 54.07 (-3.45%) | 56.00 | 53.75 - 56.00 | 0.268 times | Tue 16 December 2025 | 56.00 (-1.15%) | 56.65 | 55.86 - 56.87 | 0.4952 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 56.8 and 60.1
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 59.233333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.40 (-1.33%) | 60.00 | 57.50 - 60.80 | 0.2037 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 1.3107 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.6602 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 4.0565 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.4831 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.6968 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.3522 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.9462 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.664 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.6266 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.4443 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 47.52 and 61.55
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.7182 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.2844 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.3506 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.6455 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.5446 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.6793 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.7585 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.4226 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.6056 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 1.9907 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.2721 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 24.71 and 84.35
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 72.786666666667 |
| Yearly Target 4 | 95.91 |
| Yearly Target 5 | 132.43 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.6421 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.6532 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.0111 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.0634 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 1.8527 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.6417 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.7847 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3512 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 57.86 |
| 20 day DMA | 57.69 |
| 35 day DMA | 60.66 |
| 50 day DMA | 64.77 |
| 100 day DMA | 72.47 |
| 150 day DMA | 77.55 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.04 | 59.51 |
| 12 day EMA | 58.71 | 58.58 | 58.67 |
| 20 day EMA | 59.21 | 59.19 | 59.3 |
| 35 day EMA | 61.91 | 62.06 | 62.29 |
| 50 day EMA | 65.16 | 65.4 | 65.7 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 60.28 | 60.13 |
| 12 day SMA | 57.86 | 57.68 | 57.52 |
| 20 day SMA | 57.69 | 57.8 | 57.94 |
| 35 day SMA | 60.66 | 61.02 | 61.37 |
| 50 day SMA | 64.77 | 65.08 | 65.42 |
| 100 day SMA | 72.47 | 72.65 | 72.87 |
| 150 day SMA | 77.55 | 77.72 | 77.89 |
| 200 day SMA | 77.01 | 77.1 | 77.22 |


