Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 50.22 and 52.33
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 50.66 |
| Intraday Target 3 | 51.886666666667 |
| Intraday Target 4 | 52.77 |
| Intraday Target 5 | 54 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.55 (-0.5%) | 52.06 | 51.00 - 53.11 | 0.5087 times | Tue 10 March 2026 | 51.81 (2.17%) | 52.15 | 51.25 - 52.90 | 0.5628 times | Mon 09 March 2026 | 50.71 (-5.55%) | 53.74 | 49.00 - 53.74 | 1.1809 times | Fri 06 March 2026 | 53.69 (0.02%) | 54.39 | 53.00 - 54.88 | 0.6332 times | Thu 05 March 2026 | 53.68 (2.78%) | 54.00 | 53.38 - 54.62 | 0.2799 times | Wed 04 March 2026 | 52.23 (-3.04%) | 51.06 | 51.06 - 53.22 | 0.9075 times | Mon 02 March 2026 | 53.87 (-2.41%) | 52.01 | 51.90 - 54.50 | 3.2653 times | Fri 27 February 2026 | 55.20 (-1.27%) | 55.32 | 54.42 - 56.80 | 1.1483 times | Thu 26 February 2026 | 55.91 (3.4%) | 54.51 | 54.50 - 57.90 | 1.0674 times | Wed 25 February 2026 | 54.07 (-0.18%) | 55.75 | 53.40 - 55.75 | 0.446 times | Tue 24 February 2026 | 54.17 (-2.22%) | 54.99 | 53.50 - 55.78 | 0.7175 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 47.91 and 52.65
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 51.43 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.55 (-3.99%) | 53.74 | 49.00 - 53.74 | 0.6138 times | Fri 06 March 2026 | 53.69 (-2.74%) | 52.01 | 51.06 - 54.88 | 1.386 times | Fri 27 February 2026 | 55.20 (-0.79%) | 55.55 | 53.40 - 57.90 | 1.06 times | Fri 20 February 2026 | 55.64 (-4.37%) | 56.00 | 54.82 - 59.39 | 0.4298 times | Fri 13 February 2026 | 58.18 (-1.12%) | 61.00 | 58.00 - 61.85 | 0.5513 times | Fri 06 February 2026 | 58.84 (1.41%) | 59.18 | 56.51 - 61.56 | 0.8094 times | Fri 30 January 2026 | 58.02 (1.54%) | 56.55 | 54.18 - 62.10 | 0.7214 times | Fri 23 January 2026 | 57.14 (-7.99%) | 61.47 | 56.87 - 64.00 | 0.738 times | Fri 16 January 2026 | 62.10 (2.1%) | 61.05 | 59.83 - 65.90 | 1.4012 times | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 2.2892 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.8409 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 47.34 and 53.22
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 51.81 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.55 (-6.61%) | 52.01 | 49.00 - 54.88 | 0.2585 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.3684 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 0.8726 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.0207 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.4043 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.4983 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.9174 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.7739 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.9655 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.9204 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 2.0219 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 38.08 and 62.48
| Yearly Target 1 | 33.58 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 57.983333333333 |
| Yearly Target 4 | 66.97 |
| Yearly Target 5 | 82.38 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.55 (-13.22%) | 58.43 | 49.00 - 73.40 | 0.0604 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7175 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8473 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1298 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1883 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0703 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.717 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8768 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3924 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bpl 500074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.38
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 53.52 |
| 20 day DMA | 55.15 |
| 35 day DMA | 56.5 |
| 50 day DMA | 58.35 |
| 100 day DMA | 61.88 |
| 150 day DMA | 68.03 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 52.46 | 52.78 |
| 12 day EMA | 53.46 | 53.81 | 54.17 |
| 20 day EMA | 54.64 | 54.96 | 55.29 |
| 35 day EMA | 56.33 | 56.61 | 56.89 |
| 50 day EMA | 57.88 | 58.14 | 58.4 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.42 | 52.84 |
| 12 day SMA | 53.52 | 53.87 | 54.26 |
| 20 day SMA | 55.15 | 55.62 | 55.97 |
| 35 day SMA | 56.5 | 56.7 | 56.99 |
| 50 day SMA | 58.35 | 58.5 | 58.67 |
| 100 day SMA | 61.88 | 62.12 | 62.36 |
| 150 day SMA | 68.03 | 68.23 | 68.44 |
| 200 day SMA | 73 | 73.18 | 73.34 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
