ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 53.95 and 55.01

Intraday Target 153.77
Intraday Target 254.13
Intraday Target 354.833333333333
Intraday Target 455.19
Intraday Target 555.89

Daily price and volume Bpl

Date Closing Open Range Volume
Wed 20 May 2026 54.48 (0.06%) 55.54 54.48 - 55.54 0.1819 times
Tue 19 May 2026 54.45 (1.17%) 53.82 53.82 - 55.23 0.1981 times
Mon 18 May 2026 53.82 (-2.99%) 54.90 52.77 - 55.00 0.2815 times
Fri 15 May 2026 55.48 (-1.44%) 56.00 55.00 - 57.09 0.7611 times
Thu 14 May 2026 56.29 (-0.02%) 56.12 56.00 - 59.16 1.4002 times
Wed 13 May 2026 56.30 (2.03%) 54.04 54.04 - 56.99 0.1147 times
Tue 12 May 2026 55.18 (-3.83%) 57.40 55.10 - 57.99 0.7137 times
Mon 11 May 2026 57.38 (-4.01%) 62.90 55.55 - 62.90 0.841 times
Fri 08 May 2026 59.78 (1.24%) 59.00 58.10 - 60.99 1.5555 times
Thu 07 May 2026 59.05 (4.14%) 57.50 57.50 - 60.85 3.9523 times
Wed 06 May 2026 56.70 (2.33%) 57.80 56.30 - 57.80 0.4537 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 52.24 and 55.01

Weekly Target 151.49
Weekly Target 252.99
Weekly Target 354.263333333333
Weekly Target 455.76
Weekly Target 557.03

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Wed 20 May 2026 54.48 (-1.8%) 54.90 52.77 - 55.54 0.1199 times
Fri 15 May 2026 55.48 (-7.19%) 62.90 54.04 - 62.90 0.6946 times
Fri 08 May 2026 59.78 (6.94%) 52.40 52.40 - 60.99 1.2769 times
Thu 30 April 2026 55.90 (4.68%) 55.20 53.49 - 60.60 1.3192 times
Fri 24 April 2026 53.40 (-2%) 54.49 52.52 - 56.00 0.8521 times
Fri 17 April 2026 54.49 (8.27%) 50.00 47.69 - 55.00 0.4213 times
Fri 10 April 2026 50.33 (11.84%) 45.03 44.00 - 51.80 0.8358 times
Thu 02 April 2026 45.00 (6.56%) 43.15 38.00 - 48.00 1.7102 times
Fri 27 March 2026 42.23 (-10.74%) 46.90 42.05 - 46.90 2.1661 times
Fri 20 March 2026 47.31 (-4.02%) 53.70 46.99 - 53.70 0.6037 times
Fri 13 March 2026 49.29 (-8.2%) 53.74 49.00 - 53.74 0.6162 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 53.44 and 63.94

Monthly Target 146.09
Monthly Target 250.29
Monthly Target 356.593333333333
Monthly Target 460.79
Monthly Target 567.09

Monthly price and volumes Bpl

Date Closing Open Range Volume
Wed 20 May 2026 54.48 (-2.54%) 52.40 52.40 - 62.90 0.6081 times
Thu 30 April 2026 55.90 (46.14%) 42.05 40.68 - 60.60 1.166 times
Mon 30 March 2026 38.25 (-30.71%) 52.01 38.00 - 54.88 1.5585 times
Fri 27 February 2026 55.20 (-4.86%) 59.18 53.40 - 61.85 0.5059 times
Fri 30 January 2026 58.02 (-2.32%) 58.43 54.18 - 73.40 1.1982 times
Wed 31 December 2025 59.40 (-4.5%) 62.40 49.66 - 63.69 1.4015 times
Fri 28 November 2025 62.20 (-17.16%) 77.00 59.10 - 78.32 0.5551 times
Fri 31 October 2025 75.08 (-2.12%) 78.00 70.10 - 83.50 0.6843 times
Tue 30 September 2025 76.71 (-1.49%) 78.35 75.15 - 91.10 1.2597 times
Fri 29 August 2025 77.87 (-4.71%) 81.53 74.20 - 84.90 1.0627 times
Thu 31 July 2025 81.72 (-12.31%) 93.12 79.11 - 93.12 1.3257 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl 500074 are 28.54 and 63.94

Yearly Target 119.89
Yearly Target 237.19
Yearly Target 355.293333333333
Yearly Target 472.59
Yearly Target 590.69

Yearly price and volumes Bpl

Date Closing Open Range Volume
Wed 20 May 2026 54.48 (-8.28%) 58.43 38.00 - 73.40 0.1464 times
Wed 31 December 2025 59.40 (-42.16%) 104.00 49.66 - 109.30 0.7106 times
Tue 31 December 2024 102.70 (20.17%) 87.20 79.05 - 147.60 1.8296 times
Fri 29 December 2023 85.46 (34.27%) 63.80 46.82 - 102.90 1.119 times
Fri 30 December 2022 63.65 (-15.53%) 78.45 50.35 - 92.15 1.1769 times
Fri 31 December 2021 75.35 (227.61%) 23.35 19.00 - 176.65 2.0504 times
Thu 31 December 2020 23.00 (20.73%) 19.05 8.60 - 26.00 0.7101 times
Tue 31 December 2019 19.05 (-53.76%) 41.30 13.65 - 43.80 0.8684 times
Mon 31 December 2018 41.20 (0%) 37.20 29.75 - 45.80 0.3886 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl 500074 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 55.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl 500074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bpl in short term but the sell signal is initial and weak.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.74 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 54.9
12 day DMA 56.19
20 day DMA 56.12
35 day DMA 52.74
50 day DMA 51.61
100 day DMA 55.37
150 day DMA 59.27
200 day DMA 64.7

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8955.0955.41
12 day EMA55.4555.6355.84
20 day EMA55.155.1755.25
35 day EMA53.9153.8853.85
50 day EMA52.1552.0651.96

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA54.955.2755.41
12 day SMA56.1956.3256.44
20 day SMA56.1256.0856.07
35 day SMA52.7452.4652.16
50 day SMA51.6151.5651.55
100 day SMA55.3755.3955.37
150 day SMA59.2759.4359.59
200 day SMA64.764.8665.02

Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top