ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 47.55 and 50.68

Intraday Target 146.88
Intraday Target 248.21
Intraday Target 350.006666666667
Intraday Target 451.34
Intraday Target 553.14

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 14 August 2026 49.55 (-3%) 51.80 48.67 - 51.80 3.1801 times
Thu 13 August 2026 51.08 (-3.26%) 52.55 50.15 - 52.81 1.9896 times
Wed 12 August 2026 52.80 (-1.35%) 55.85 52.55 - 55.85 0.6758 times
Tue 11 August 2026 53.52 (0.41%) 52.55 52.55 - 54.13 0.3174 times
Mon 10 August 2026 53.30 (-1.15%) 53.50 53.28 - 54.23 0.7782 times
Fri 07 August 2026 53.92 (0.79%) 53.73 53.50 - 53.95 0.1208 times
Thu 06 August 2026 53.50 (-0.3%) 52.90 52.90 - 54.06 1.0466 times
Wed 05 August 2026 53.66 (0.04%) 52.90 52.90 - 54.27 0.5237 times
Tue 04 August 2026 53.64 (-1.36%) 54.61 53.08 - 54.98 0.7821 times
Mon 03 August 2026 54.38 (1.59%) 53.70 53.70 - 55.09 0.5856 times
Fri 31 July 2026 53.53 (1.44%) 53.19 52.90 - 53.80 0.5622 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 45.52 and 52.7

Weekly Target 144.18
Weekly Target 246.86
Weekly Target 351.356666666667
Weekly Target 454.04
Weekly Target 558.54

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 14 August 2026 49.55 (-8.1%) 53.50 48.67 - 55.85 0.9653 times
Fri 07 August 2026 53.92 (0.73%) 53.70 52.90 - 55.09 0.4254 times
Fri 31 July 2026 53.53 (-0.85%) 54.02 52.07 - 55.17 0.3882 times
Fri 24 July 2026 53.99 (-2.53%) 55.45 53.20 - 56.51 0.2768 times
Fri 17 July 2026 55.39 (-4.71%) 58.01 55.20 - 60.10 0.7132 times
Fri 10 July 2026 58.13 (3.97%) 58.50 53.00 - 64.29 3.8352 times
Fri 03 July 2026 55.91 (-0.89%) 58.00 53.10 - 58.83 0.5044 times
Thu 25 June 2026 56.41 (3.6%) 54.70 54.50 - 62.59 1.7843 times
Fri 19 June 2026 54.45 (5.03%) 51.50 51.50 - 57.49 0.7285 times
Fri 12 June 2026 51.84 (-0.9%) 53.20 49.98 - 54.00 0.3788 times
Fri 05 June 2026 52.31 (-3.93%) 54.33 51.43 - 55.90 1.0861 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 45.52 and 52.7

Monthly Target 144.18
Monthly Target 246.86
Monthly Target 351.356666666667
Monthly Target 454.04
Monthly Target 558.54

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 14 August 2026 49.55 (-7.44%) 53.70 48.67 - 55.85 0.3661 times
Fri 31 July 2026 53.53 (-2.88%) 53.10 52.07 - 64.29 1.4502 times
Tue 30 June 2026 55.12 (1.23%) 54.33 49.98 - 62.59 1.1025 times
Fri 29 May 2026 54.45 (-2.59%) 52.40 52.40 - 62.90 0.7396 times
Thu 30 April 2026 55.90 (46.14%) 42.05 40.68 - 60.60 1.158 times
Mon 30 March 2026 38.25 (-30.71%) 52.01 38.00 - 54.88 1.5478 times
Fri 27 February 2026 55.20 (-4.86%) 59.18 53.40 - 61.85 0.5024 times
Fri 30 January 2026 58.02 (-2.32%) 58.43 54.18 - 73.40 1.19 times
Wed 31 December 2025 59.40 (-4.5%) 62.40 49.66 - 63.69 1.392 times
Fri 28 November 2025 62.20 (-17.16%) 77.00 59.10 - 78.32 0.5513 times
Fri 31 October 2025 75.08 (-2.12%) 78.00 70.10 - 83.50 0.6796 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl 500074 are 26.08 and 61.48

Yearly Target 118.25
Yearly Target 233.9
Yearly Target 353.65
Yearly Target 469.3
Yearly Target 589.05

Yearly price and volumes Bpl

Date Closing Open Range Volume
Fri 14 August 2026 49.55 (-16.58%) 58.43 38.00 - 73.40 0.2335 times
Wed 31 December 2025 59.40 (-42.16%) 104.00 49.66 - 109.30 0.7036 times
Tue 31 December 2024 102.70 (20.17%) 87.20 79.05 - 147.60 1.8116 times
Fri 29 December 2023 85.46 (34.27%) 63.80 46.82 - 102.90 1.108 times
Fri 30 December 2022 63.65 (-15.53%) 78.45 50.35 - 92.15 1.1653 times
Fri 31 December 2021 75.35 (227.61%) 23.35 19.00 - 176.65 2.0302 times
Thu 31 December 2020 23.00 (20.73%) 19.05 8.60 - 26.00 0.7031 times
Tue 31 December 2019 19.05 (-53.76%) 41.30 13.65 - 43.80 0.8599 times
Mon 31 December 2018 41.20 (0%) 37.20 29.75 - 45.80 0.3848 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl 500074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bpl 500074 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bpl 500074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.41

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (500074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.78 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 52.05
12 day DMA 52.97
20 day DMA 53.38
35 day DMA 54.73
50 day DMA 54.47
100 day DMA 53.36
150 day DMA 54.71
200 day DMA 57.1

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5652.5653.3
12 day EMA52.6653.2353.62
20 day EMA53.353.6953.96
35 day EMA53.753.9454.11
50 day EMA54.1754.3654.49

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0552.9253.41
12 day SMA52.9753.2353.38
20 day SMA53.3853.6753.96
35 day SMA54.7354.9555.11
50 day SMA54.4754.5354.57
100 day SMA53.3653.3553.31
150 day SMA54.7154.8254.88
200 day SMA57.157.2357.35

Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top