ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 48.15 and 50.15

Intraday Target 147.76
Intraday Target 248.53
Intraday Target 349.763333333333
Intraday Target 450.53
Intraday Target 551.76

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 13 March 2026 49.29 (-3.54%) 51.00 49.00 - 51.00 0.5851 times
Thu 12 March 2026 51.10 (-0.87%) 51.15 51.00 - 52.72 0.8758 times
Wed 11 March 2026 51.55 (-0.5%) 52.06 51.00 - 53.11 0.5119 times
Tue 10 March 2026 51.81 (2.17%) 52.15 51.25 - 52.90 0.5662 times
Mon 09 March 2026 50.71 (-5.55%) 53.74 49.00 - 53.74 1.1882 times
Fri 06 March 2026 53.69 (0.02%) 54.39 53.00 - 54.88 0.6371 times
Thu 05 March 2026 53.68 (2.78%) 54.00 53.38 - 54.62 0.2816 times
Wed 04 March 2026 52.23 (-3.04%) 51.06 51.06 - 53.22 0.9131 times
Mon 02 March 2026 53.87 (-2.41%) 52.01 51.90 - 54.50 3.2855 times
Fri 27 February 2026 55.20 (-1.27%) 55.32 54.42 - 56.80 1.1554 times
Thu 26 February 2026 55.91 (3.4%) 54.51 54.50 - 57.90 1.074 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 46.78 and 51.52

Weekly Target 145.94
Weekly Target 247.61
Weekly Target 350.676666666667
Weekly Target 452.35
Weekly Target 555.42

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 13 March 2026 49.29 (-8.2%) 53.74 49.00 - 53.74 0.971 times
Fri 06 March 2026 53.69 (-2.74%) 52.01 51.06 - 54.88 1.3332 times
Fri 27 February 2026 55.20 (-0.79%) 55.55 53.40 - 57.90 1.0196 times
Fri 20 February 2026 55.64 (-4.37%) 56.00 54.82 - 59.39 0.4134 times
Fri 13 February 2026 58.18 (-1.12%) 61.00 58.00 - 61.85 0.5303 times
Fri 06 February 2026 58.84 (1.41%) 59.18 56.51 - 61.56 0.7786 times
Fri 30 January 2026 58.02 (1.54%) 56.55 54.18 - 62.10 0.6939 times
Fri 23 January 2026 57.14 (-7.99%) 61.47 56.87 - 64.00 0.7099 times
Fri 16 January 2026 62.10 (2.1%) 61.05 59.83 - 65.90 1.3479 times
Fri 09 January 2026 60.82 (-8.87%) 67.30 60.50 - 73.40 2.2021 times
Fri 02 January 2026 66.74 (10.86%) 60.00 57.50 - 69.62 1.7708 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 46.21 and 52.09

Monthly Target 145.18
Monthly Target 247.23
Monthly Target 351.056666666667
Monthly Target 453.11
Monthly Target 556.94

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 13 March 2026 49.29 (-10.71%) 52.01 49.00 - 54.88 0.308 times
Fri 27 February 2026 55.20 (-4.86%) 59.18 53.40 - 61.85 0.3666 times
Fri 30 January 2026 58.02 (-2.32%) 58.43 54.18 - 73.40 0.8682 times
Wed 31 December 2025 59.40 (-4.5%) 62.40 49.66 - 63.69 1.0155 times
Fri 28 November 2025 62.20 (-17.16%) 77.00 59.10 - 78.32 0.4022 times
Fri 31 October 2025 75.08 (-2.12%) 78.00 70.10 - 83.50 0.4958 times
Tue 30 September 2025 76.71 (-1.49%) 78.35 75.15 - 91.10 0.9127 times
Fri 29 August 2025 77.87 (-4.71%) 81.53 74.20 - 84.90 0.77 times
Thu 31 July 2025 81.72 (-12.31%) 93.12 79.11 - 93.12 0.9605 times
Mon 30 June 2025 93.19 (12.3%) 82.80 80.50 - 100.30 3.9005 times
Fri 30 May 2025 82.98 (14.91%) 74.49 67.75 - 90.30 2.0116 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl 500074 are 36.95 and 61.35

Yearly Target 132.83
Yearly Target 241.06
Yearly Target 357.23
Yearly Target 465.46
Yearly Target 581.63

Yearly price and volumes Bpl

Date Closing Open Range Volume
Fri 13 March 2026 49.29 (-17.02%) 58.43 49.00 - 73.40 0.0625 times
Wed 31 December 2025 59.40 (-42.16%) 104.00 49.66 - 109.30 0.7173 times
Tue 31 December 2024 102.70 (20.17%) 87.20 79.05 - 147.60 1.8469 times
Fri 29 December 2023 85.46 (34.27%) 63.80 46.82 - 102.90 1.1296 times
Fri 30 December 2022 63.65 (-15.53%) 78.45 50.35 - 92.15 1.188 times
Fri 31 December 2021 75.35 (227.61%) 23.35 19.00 - 176.65 2.0698 times
Thu 31 December 2020 23.00 (20.73%) 19.05 8.60 - 26.00 0.7169 times
Tue 31 December 2019 19.05 (-53.76%) 41.30 13.65 - 43.80 0.8766 times
Mon 31 December 2018 41.20 (0%) 37.20 29.75 - 45.80 0.3923 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl 500074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bpl 500074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.38

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 50.89
12 day DMA 52.76
20 day DMA 54.2
35 day DMA 56
50 day DMA 58
100 day DMA 61.38
150 day DMA 67.65
200 day DMA 72.67

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9751.8152.16
12 day EMA52.5153.153.46
20 day EMA53.8354.3154.65
35 day EMA55.6856.0656.35
50 day EMA57.4557.7858.05

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8951.7752.29
12 day SMA52.7653.1753.52
20 day SMA54.254.7255.15
35 day SMA5656.2856.5
50 day SMA5858.2158.35
100 day SMA61.3861.6461.88
150 day SMA67.6567.8468.03
200 day SMA72.6772.8473

Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top