Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 53.06 and 54.14
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 53.823333333333 |
| Intraday Target 4 | 54.45 |
| Intraday Target 5 | 54.9 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.99 (-0.3%) | 54.00 | 53.20 - 54.28 | 0.4091 times | Thu 23 July 2026 | 54.15 (-0.57%) | 54.30 | 53.83 - 54.97 | 0.774 times | Wed 22 July 2026 | 54.46 (-0.37%) | 54.66 | 54.15 - 55.18 | 0.383 times | Tue 21 July 2026 | 54.66 (-2.71%) | 55.06 | 54.52 - 56.40 | 0.3958 times | Mon 20 July 2026 | 56.18 (1.43%) | 55.45 | 53.92 - 56.51 | 0.8339 times | Fri 17 July 2026 | 55.39 (-2.6%) | 58.90 | 55.20 - 58.90 | 0.8928 times | Thu 16 July 2026 | 56.87 (-0.21%) | 57.80 | 56.25 - 58.85 | 0.8664 times | Wed 15 July 2026 | 56.99 (-1.02%) | 58.17 | 56.50 - 58.68 | 1.4356 times | Tue 14 July 2026 | 57.58 (-1.61%) | 55.35 | 55.35 - 58.71 | 0.7212 times | Mon 13 July 2026 | 58.52 (0.67%) | 58.01 | 56.40 - 60.10 | 3.2882 times | Fri 10 July 2026 | 58.13 (-1.86%) | 59.90 | 57.48 - 59.90 | 2.8181 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 51.94 and 55.25
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 54.566666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.99 (-2.53%) | 55.45 | 53.20 - 56.51 | 0.278 times | Fri 17 July 2026 | 55.39 (-4.71%) | 58.01 | 55.20 - 60.10 | 0.7165 times | Fri 10 July 2026 | 58.13 (3.97%) | 58.50 | 53.00 - 64.29 | 3.8528 times | Fri 03 July 2026 | 55.91 (-0.89%) | 58.00 | 53.10 - 58.83 | 0.5068 times | Thu 25 June 2026 | 56.41 (3.6%) | 54.70 | 54.50 - 62.59 | 1.7925 times | Fri 19 June 2026 | 54.45 (5.03%) | 51.50 | 51.50 - 57.49 | 0.7319 times | Fri 12 June 2026 | 51.84 (-0.9%) | 53.20 | 49.98 - 54.00 | 0.3806 times | Fri 05 June 2026 | 52.31 (-3.93%) | 54.33 | 51.43 - 55.90 | 1.0911 times | Fri 29 May 2026 | 54.45 (0.42%) | 54.22 | 53.98 - 58.00 | 0.4638 times | Fri 22 May 2026 | 54.22 (-2.27%) | 54.90 | 52.77 - 56.00 | 0.1862 times | Fri 15 May 2026 | 55.48 (-7.19%) | 62.90 | 54.04 - 62.90 | 0.7653 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 53.5 and 64.79
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 57.093333333333 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.99 (-2.05%) | 53.10 | 53.00 - 64.29 | 1.3201 times | Tue 30 June 2026 | 55.12 (1.23%) | 54.33 | 49.98 - 62.59 | 1.0797 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.7243 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.1341 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.5158 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.492 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.1654 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.3632 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5399 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.6655 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.2252 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 28.3 and 63.7
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 55.13 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 90.53 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.99 (-9.11%) | 58.43 | 38.00 - 73.40 | 0.2203 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7046 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8143 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1096 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1671 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0333 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7042 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8612 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3854 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 56.35 |
| 20 day DMA | 56.08 |
| 35 day DMA | 55.12 |
| 50 day DMA | 55 |
| 100 day DMA | 53.25 |
| 150 day DMA | 55.26 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.98 | 55.39 |
| 12 day EMA | 55.45 | 55.71 | 55.99 |
| 20 day EMA | 55.64 | 55.81 | 55.98 |
| 35 day EMA | 55.55 | 55.64 | 55.73 |
| 50 day EMA | 55.17 | 55.22 | 55.26 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.97 | 55.51 |
| 12 day SMA | 56.35 | 56.31 | 56.47 |
| 20 day SMA | 56.08 | 56.23 | 56.37 |
| 35 day SMA | 55.12 | 55.09 | 55.05 |
| 50 day SMA | 55 | 55.02 | 55.09 |
| 100 day SMA | 53.25 | 53.26 | 53.28 |
| 150 day SMA | 55.26 | 55.28 | 55.29 |
| 200 day SMA | 58.91 | 59.03 | 59.16 |


