Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 54.14 and 55.55
| Intraday Target 1 | 53.09 |
| Intraday Target 2 | 53.77 |
| Intraday Target 3 | 54.5 |
| Intraday Target 4 | 55.18 |
| Intraday Target 5 | 55.91 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.45 (1.17%) | 53.82 | 53.82 - 55.23 | 0.1928 times | Mon 18 May 2026 | 53.82 (-2.99%) | 54.90 | 52.77 - 55.00 | 0.2741 times | Fri 15 May 2026 | 55.48 (-1.44%) | 56.00 | 55.00 - 57.09 | 0.741 times | Thu 14 May 2026 | 56.29 (-0.02%) | 56.12 | 56.00 - 59.16 | 1.3631 times | Wed 13 May 2026 | 56.30 (2.03%) | 54.04 | 54.04 - 56.99 | 0.1117 times | Tue 12 May 2026 | 55.18 (-3.83%) | 57.40 | 55.10 - 57.99 | 0.6948 times | Mon 11 May 2026 | 57.38 (-4.01%) | 62.90 | 55.55 - 62.90 | 0.8187 times | Fri 08 May 2026 | 59.78 (1.24%) | 59.00 | 58.10 - 60.99 | 1.5143 times | Thu 07 May 2026 | 59.05 (4.14%) | 57.50 | 57.50 - 60.85 | 3.8477 times | Wed 06 May 2026 | 56.70 (2.33%) | 57.80 | 56.30 - 57.80 | 0.4417 times | Tue 05 May 2026 | 55.41 (-1.02%) | 55.00 | 55.00 - 57.10 | 0.3929 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 52.38 and 54.84
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 54.15 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.45 (-1.86%) | 54.90 | 52.77 - 55.23 | 0.0873 times | Fri 15 May 2026 | 55.48 (-7.19%) | 62.90 | 54.04 - 62.90 | 0.6969 times | Fri 08 May 2026 | 59.78 (6.94%) | 52.40 | 52.40 - 60.99 | 1.2812 times | Thu 30 April 2026 | 55.90 (4.68%) | 55.20 | 53.49 - 60.60 | 1.3236 times | Fri 24 April 2026 | 53.40 (-2%) | 54.49 | 52.52 - 56.00 | 0.8549 times | Fri 17 April 2026 | 54.49 (8.27%) | 50.00 | 47.69 - 55.00 | 0.4227 times | Fri 10 April 2026 | 50.33 (11.84%) | 45.03 | 44.00 - 51.80 | 0.8386 times | Thu 02 April 2026 | 45.00 (6.56%) | 43.15 | 38.00 - 48.00 | 1.7158 times | Fri 27 March 2026 | 42.23 (-10.74%) | 46.90 | 42.05 - 46.90 | 2.1732 times | Fri 20 March 2026 | 47.31 (-4.02%) | 53.70 | 46.99 - 53.70 | 0.6057 times | Fri 13 March 2026 | 49.29 (-8.2%) | 53.74 | 49.00 - 53.74 | 0.6183 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 53.43 and 63.93
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 56.583333333333 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.5991 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.1671 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.56 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.5064 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.1994 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.4029 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5556 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.6849 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.2609 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 1.0638 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 1.327 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 28.53 and 63.93
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 55.283333333333 |
| Yearly Target 4 | 72.57 |
| Yearly Target 5 | 90.68 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.45 (-8.33%) | 58.43 | 38.00 - 73.40 | 0.1461 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7106 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8296 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.119 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1769 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0505 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7102 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8684 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3887 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term but the sell signal is initial and weak.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 56.32 |
| 20 day DMA | 56.08 |
| 35 day DMA | 52.46 |
| 50 day DMA | 51.56 |
| 100 day DMA | 55.39 |
| 150 day DMA | 59.43 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.41 | 56.21 |
| 12 day EMA | 55.63 | 55.84 | 56.21 |
| 20 day EMA | 55.16 | 55.24 | 55.39 |
| 35 day EMA | 53.95 | 53.92 | 53.93 |
| 50 day EMA | 52.17 | 52.08 | 52.01 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.41 | 56.13 |
| 12 day SMA | 56.32 | 56.44 | 56.74 |
| 20 day SMA | 56.08 | 56.07 | 56.11 |
| 35 day SMA | 52.46 | 52.16 | 51.9 |
| 50 day SMA | 51.56 | 51.55 | 51.58 |
| 100 day SMA | 55.39 | 55.37 | 55.38 |
| 150 day SMA | 59.43 | 59.59 | 59.77 |
| 200 day SMA | 64.86 | 65.02 | 65.18 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
