Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 60.47 and 62.24
| Intraday Target 1 | 59.16 |
| Intraday Target 2 | 60.01 |
| Intraday Target 3 | 60.93 |
| Intraday Target 4 | 61.78 |
| Intraday Target 5 | 62.7 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.86 (3.47%) | 60.39 | 60.08 - 61.85 | 1.3421 times | Mon 09 February 2026 | 58.82 (-0.03%) | 61.00 | 58.43 - 61.00 | 0.9048 times | Fri 06 February 2026 | 58.84 (0.51%) | 57.79 | 57.39 - 60.00 | 0.1976 times | Thu 05 February 2026 | 58.54 (-0.41%) | 59.22 | 57.10 - 60.00 | 1.0052 times | Wed 04 February 2026 | 58.78 (-1.04%) | 60.59 | 58.50 - 60.59 | 0.7498 times | Tue 03 February 2026 | 59.40 (4.01%) | 60.00 | 58.41 - 61.39 | 0.8464 times | Mon 02 February 2026 | 57.11 (-0.16%) | 56.62 | 56.51 - 58.72 | 0.6574 times | Sun 01 February 2026 | 57.20 (-1.41%) | 59.18 | 56.70 - 61.56 | 1.2597 times | Fri 30 January 2026 | 58.02 (-1.94%) | 60.53 | 57.50 - 60.53 | 0.8887 times | Thu 29 January 2026 | 59.17 (3.17%) | 57.30 | 55.86 - 62.10 | 2.1484 times | Wed 28 January 2026 | 57.35 (3.73%) | 54.18 | 54.18 - 58.00 | 0.5013 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 57.94 and 61.36
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 60.38 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.86 (3.43%) | 61.00 | 58.43 - 61.85 | 0.2525 times | Fri 06 February 2026 | 58.84 (1.41%) | 59.18 | 56.51 - 61.56 | 0.5299 times | Fri 30 January 2026 | 58.02 (1.54%) | 56.55 | 54.18 - 62.10 | 0.4723 times | Fri 23 January 2026 | 57.14 (-7.99%) | 61.47 | 56.87 - 64.00 | 0.4832 times | Fri 16 January 2026 | 62.10 (2.1%) | 61.05 | 59.83 - 65.90 | 0.9173 times | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 1.4987 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.2052 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 1.0092 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.5083 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 3.1235 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.372 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 58.69 and 64.03
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 59.74 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.86 (4.89%) | 59.18 | 56.51 - 61.85 | 0.1337 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 0.7555 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.8838 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.35 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.4315 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.7943 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6701 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.8359 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.3945 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.7506 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.7452 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 57.52 and 76.74
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 62.813333333333 |
| Yearly Target 4 | 71.45 |
| Yearly Target 5 | 82.03 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.86 (2.46%) | 58.43 | 54.18 - 73.40 | 0.0415 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.719 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8512 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1322 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1908 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0747 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7185 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8787 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3933 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl 500074 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bpl 500074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.2
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 58.28 |
| 20 day DMA | 59.15 |
| 35 day DMA | 60.42 |
| 50 day DMA | 59.46 |
| 100 day DMA | 66.89 |
| 150 day DMA | 72.2 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 58.65 | 58.57 |
| 12 day EMA | 59.03 | 58.7 | 58.68 |
| 20 day EMA | 59.26 | 59.09 | 59.12 |
| 35 day EMA | 59.25 | 59.15 | 59.17 |
| 50 day EMA | 59.61 | 59.56 | 59.59 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 58.88 | 58.53 |
| 12 day SMA | 58.28 | 57.97 | 57.99 |
| 20 day SMA | 59.15 | 59.17 | 59.27 |
| 35 day SMA | 60.42 | 60.29 | 60.13 |
| 50 day SMA | 59.46 | 59.48 | 59.54 |
| 100 day SMA | 66.89 | 67.13 | 67.39 |
| 150 day SMA | 72.2 | 72.4 | 72.62 |
| 200 day SMA | 75.09 | 75.16 | 75.24 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
