Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 59.29 and 62.03
| Intraday Target 1 | 58.78 |
| Intraday Target 2 | 59.8 |
| Intraday Target 3 | 61.52 |
| Intraday Target 4 | 62.54 |
| Intraday Target 5 | 64.26 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.82 (-4.25%) | 62.89 | 60.50 - 63.24 | 0.4721 times | Thu 08 January 2026 | 63.52 (-2.7%) | 69.50 | 63.10 - 69.50 | 0.4105 times | Wed 07 January 2026 | 65.28 (-4.34%) | 68.66 | 65.00 - 68.83 | 0.7314 times | Tue 06 January 2026 | 68.24 (-1.04%) | 68.89 | 68.10 - 70.00 | 0.8189 times | Mon 05 January 2026 | 68.96 (3.33%) | 67.30 | 63.99 - 73.40 | 3.1099 times | Fri 02 January 2026 | 66.74 (13.2%) | 59.50 | 59.50 - 69.62 | 3.6789 times | Thu 01 January 2026 | 58.96 (-0.74%) | 58.43 | 58.15 - 59.45 | 0.1983 times | Wed 31 December 2025 | 59.40 (2.24%) | 58.20 | 58.20 - 60.80 | 0.3061 times | Tue 30 December 2025 | 58.10 (-2.01%) | 58.19 | 57.50 - 59.64 | 0.1302 times | Mon 29 December 2025 | 59.29 (-1.51%) | 60.00 | 58.75 - 60.23 | 0.1436 times | Fri 26 December 2025 | 60.20 (-3.46%) | 61.77 | 59.68 - 62.39 | 0.4277 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 54.21 and 67.11
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 64.906666666667 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 1.5348 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.2342 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 1.0336 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.5206 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 3.1988 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.381 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.5495 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.2777 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.7462 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.5236 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.4941 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 59.49 and 74.74
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 64.123333333333 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.82 (2.39%) | 58.43 | 58.15 - 73.40 | 0.4231 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.8587 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3401 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.4193 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.7718 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6511 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.8123 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.2984 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.7011 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.7241 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.3804 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 59.49 and 74.74
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 54.85 |
| Yearly Target 3 | 64.123333333333 |
| Yearly Target 4 | 70.1 |
| Yearly Target 5 | 79.37 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.82 (2.39%) | 58.43 | 58.15 - 73.40 | 0.0204 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7207 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8556 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1349 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1936 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0796 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7202 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8808 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3942 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl 500074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.12
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 62.66 |
| 20 day DMA | 60.2 |
| 35 day DMA | 60.01 |
| 50 day DMA | 63.22 |
| 100 day DMA | 71.61 |
| 150 day DMA | 76.64 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 64.78 | 65.41 |
| 12 day EMA | 62.63 | 62.96 | 62.86 |
| 20 day EMA | 61.91 | 62.03 | 61.87 |
| 35 day EMA | 63.01 | 63.14 | 63.12 |
| 50 day EMA | 64.44 | 64.59 | 64.63 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 66.55 | 65.64 |
| 12 day SMA | 62.66 | 62.71 | 62.2 |
| 20 day SMA | 60.2 | 59.97 | 59.61 |
| 35 day SMA | 60.01 | 60.16 | 60.26 |
| 50 day SMA | 63.22 | 63.52 | 63.74 |
| 100 day SMA | 71.61 | 71.78 | 71.9 |
| 150 day SMA | 76.64 | 76.79 | 76.92 |
| 200 day SMA | 76.52 | 76.6 | 76.68 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
