ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 53.06 and 54.14

Intraday Target 152.74
Intraday Target 253.37
Intraday Target 353.823333333333
Intraday Target 454.45
Intraday Target 554.9

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 24 July 2026 53.99 (-0.3%) 54.00 53.20 - 54.28 0.4091 times
Thu 23 July 2026 54.15 (-0.57%) 54.30 53.83 - 54.97 0.774 times
Wed 22 July 2026 54.46 (-0.37%) 54.66 54.15 - 55.18 0.383 times
Tue 21 July 2026 54.66 (-2.71%) 55.06 54.52 - 56.40 0.3958 times
Mon 20 July 2026 56.18 (1.43%) 55.45 53.92 - 56.51 0.8339 times
Fri 17 July 2026 55.39 (-2.6%) 58.90 55.20 - 58.90 0.8928 times
Thu 16 July 2026 56.87 (-0.21%) 57.80 56.25 - 58.85 0.8664 times
Wed 15 July 2026 56.99 (-1.02%) 58.17 56.50 - 58.68 1.4356 times
Tue 14 July 2026 57.58 (-1.61%) 55.35 55.35 - 58.71 0.7212 times
Mon 13 July 2026 58.52 (0.67%) 58.01 56.40 - 60.10 3.2882 times
Fri 10 July 2026 58.13 (-1.86%) 59.90 57.48 - 59.90 2.8181 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 51.94 and 55.25

Weekly Target 151.26
Weekly Target 252.62
Weekly Target 354.566666666667
Weekly Target 455.93
Weekly Target 557.88

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 24 July 2026 53.99 (-2.53%) 55.45 53.20 - 56.51 0.278 times
Fri 17 July 2026 55.39 (-4.71%) 58.01 55.20 - 60.10 0.7165 times
Fri 10 July 2026 58.13 (3.97%) 58.50 53.00 - 64.29 3.8528 times
Fri 03 July 2026 55.91 (-0.89%) 58.00 53.10 - 58.83 0.5068 times
Thu 25 June 2026 56.41 (3.6%) 54.70 54.50 - 62.59 1.7925 times
Fri 19 June 2026 54.45 (5.03%) 51.50 51.50 - 57.49 0.7319 times
Fri 12 June 2026 51.84 (-0.9%) 53.20 49.98 - 54.00 0.3806 times
Fri 05 June 2026 52.31 (-3.93%) 54.33 51.43 - 55.90 1.0911 times
Fri 29 May 2026 54.45 (0.42%) 54.22 53.98 - 58.00 0.4638 times
Fri 22 May 2026 54.22 (-2.27%) 54.90 52.77 - 56.00 0.1862 times
Fri 15 May 2026 55.48 (-7.19%) 62.90 54.04 - 62.90 0.7653 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 53.5 and 64.79

Monthly Target 145.8
Monthly Target 249.9
Monthly Target 357.093333333333
Monthly Target 461.19
Monthly Target 568.38

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 24 July 2026 53.99 (-2.05%) 53.10 53.00 - 64.29 1.3201 times
Tue 30 June 2026 55.12 (1.23%) 54.33 49.98 - 62.59 1.0797 times
Fri 29 May 2026 54.45 (-2.59%) 52.40 52.40 - 62.90 0.7243 times
Thu 30 April 2026 55.90 (46.14%) 42.05 40.68 - 60.60 1.1341 times
Mon 30 March 2026 38.25 (-30.71%) 52.01 38.00 - 54.88 1.5158 times
Fri 27 February 2026 55.20 (-4.86%) 59.18 53.40 - 61.85 0.492 times
Fri 30 January 2026 58.02 (-2.32%) 58.43 54.18 - 73.40 1.1654 times
Wed 31 December 2025 59.40 (-4.5%) 62.40 49.66 - 63.69 1.3632 times
Fri 28 November 2025 62.20 (-17.16%) 77.00 59.10 - 78.32 0.5399 times
Fri 31 October 2025 75.08 (-2.12%) 78.00 70.10 - 83.50 0.6655 times
Tue 30 September 2025 76.71 (-1.49%) 78.35 75.15 - 91.10 1.2252 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl 500074 are 28.3 and 63.7

Yearly Target 119.73
Yearly Target 236.86
Yearly Target 355.13
Yearly Target 472.26
Yearly Target 590.53

Yearly price and volumes Bpl

Date Closing Open Range Volume
Fri 24 July 2026 53.99 (-9.11%) 58.43 38.00 - 73.40 0.2203 times
Wed 31 December 2025 59.40 (-42.16%) 104.00 49.66 - 109.30 0.7046 times
Tue 31 December 2024 102.70 (20.17%) 87.20 79.05 - 147.60 1.8143 times
Fri 29 December 2023 85.46 (34.27%) 63.80 46.82 - 102.90 1.1096 times
Fri 30 December 2022 63.65 (-15.53%) 78.45 50.35 - 92.15 1.1671 times
Fri 31 December 2021 75.35 (227.61%) 23.35 19.00 - 176.65 2.0333 times
Thu 31 December 2020 23.00 (20.73%) 19.05 8.60 - 26.00 0.7042 times
Tue 31 December 2019 19.05 (-53.76%) 41.30 13.65 - 43.80 0.8612 times
Mon 31 December 2018 41.20 (0%) 37.20 29.75 - 45.80 0.3854 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl 500074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (500074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.78 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 54.69
12 day DMA 56.35
20 day DMA 56.08
35 day DMA 55.12
50 day DMA 55
100 day DMA 53.25
150 day DMA 55.26
200 day DMA 58.91

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6554.9855.39
12 day EMA55.4555.7155.99
20 day EMA55.6455.8155.98
35 day EMA55.5555.6455.73
50 day EMA55.1755.2255.26

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6954.9755.51
12 day SMA56.3556.3156.47
20 day SMA56.0856.2356.37
35 day SMA55.1255.0955.05
50 day SMA5555.0255.09
100 day SMA53.2553.2653.28
150 day SMA55.2655.2855.29
200 day SMA58.9159.0359.16

Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top