Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 51.91 and 54.16
| Intraday Target 1 | 51.41 |
| Intraday Target 2 | 52.41 |
| Intraday Target 3 | 53.663333333333 |
| Intraday Target 4 | 54.66 |
| Intraday Target 5 | 55.91 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.40 (-1.93%) | 54.72 | 52.67 - 54.92 | 0.5721 times | Thu 23 April 2026 | 54.45 (0.41%) | 56.00 | 53.60 - 56.00 | 2.0562 times | Wed 22 April 2026 | 54.23 (1.12%) | 53.32 | 53.00 - 54.52 | 0.7073 times | Tue 21 April 2026 | 53.63 (-1.31%) | 54.00 | 53.00 - 55.46 | 1.5368 times | Mon 20 April 2026 | 54.34 (-0.28%) | 54.49 | 52.52 - 55.00 | 0.8814 times | Fri 17 April 2026 | 54.49 (2.25%) | 53.55 | 53.33 - 55.00 | 0.8158 times | Thu 16 April 2026 | 53.29 (0.4%) | 55.00 | 52.30 - 55.00 | 0.5568 times | Wed 15 April 2026 | 53.08 (7.47%) | 52.50 | 51.50 - 53.60 | 1.0493 times | Mon 13 April 2026 | 49.39 (-1.87%) | 50.00 | 47.69 - 50.09 | 0.4232 times | Fri 10 April 2026 | 50.33 (5.82%) | 50.00 | 48.68 - 51.74 | 1.401 times | Thu 09 April 2026 | 47.56 (-0.83%) | 48.93 | 47.50 - 50.20 | 0.7853 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 51.22 and 54.7
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.40 (-2%) | 54.49 | 52.52 - 56.00 | 0.9509 times | Fri 17 April 2026 | 54.49 (8.27%) | 50.00 | 47.69 - 55.00 | 0.4702 times | Fri 10 April 2026 | 50.33 (11.84%) | 45.03 | 44.00 - 51.80 | 0.9328 times | Thu 02 April 2026 | 45.00 (6.56%) | 43.15 | 38.00 - 48.00 | 1.9085 times | Fri 27 March 2026 | 42.23 (-10.74%) | 46.90 | 42.05 - 46.90 | 2.4172 times | Fri 20 March 2026 | 47.31 (-4.02%) | 53.70 | 46.99 - 53.70 | 0.6737 times | Fri 13 March 2026 | 49.29 (-8.2%) | 53.74 | 49.00 - 53.74 | 0.6877 times | Fri 06 March 2026 | 53.69 (-2.74%) | 52.01 | 51.06 - 54.88 | 0.9442 times | Fri 27 February 2026 | 55.20 (-0.79%) | 55.55 | 53.40 - 57.90 | 0.7221 times | Fri 20 February 2026 | 55.64 (-4.37%) | 56.00 | 54.82 - 59.39 | 0.2928 times | Fri 13 February 2026 | 58.18 (-1.12%) | 61.00 | 58.00 - 61.85 | 0.3756 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 47.04 and 62.36
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 50.026666666667 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.40 (39.61%) | 42.05 | 40.68 - 56.00 | 0.7572 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.5081 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.4896 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.1595 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.3562 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5372 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.6622 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.219 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 1.0284 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 1.2828 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 5.2092 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 28 and 63.4
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 54.933333333333 |
| Yearly Target 4 | 71.87 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.40 (-10.1%) | 58.43 | 38.00 - 73.40 | 0.118 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7129 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8354 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1226 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1807 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.057 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7124 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8712 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3899 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 44 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 52.18 |
| 20 day DMA | 48.72 |
| 35 day DMA | 49.32 |
| 50 day DMA | 51.63 |
| 100 day DMA | 55.59 |
| 150 day DMA | 62.13 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.82 | 53.5 |
| 12 day EMA | 52.09 | 51.85 | 51.38 |
| 20 day EMA | 51.05 | 50.8 | 50.42 |
| 35 day EMA | 51.46 | 51.35 | 51.17 |
| 50 day EMA | 52.43 | 52.39 | 52.31 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.23 | 54 |
| 12 day SMA | 52.18 | 51.48 | 50.66 |
| 20 day SMA | 48.72 | 48.28 | 47.92 |
| 35 day SMA | 49.32 | 49.37 | 49.41 |
| 50 day SMA | 51.63 | 51.74 | 51.82 |
| 100 day SMA | 55.59 | 55.66 | 55.73 |
| 150 day SMA | 62.13 | 62.33 | 62.53 |
| 200 day SMA | 67.37 | 67.56 | 67.75 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
