ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 48.68 and 49.84

Intraday Target 148.43
Intraday Target 248.93
Intraday Target 349.593333333333
Intraday Target 450.09
Intraday Target 550.75

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 04 September 2026 49.42 (0.41%) 49.80 49.10 - 50.26 0.2114 times
Thu 03 September 2026 49.22 (-1.14%) 49.82 49.05 - 49.85 0.4184 times
Wed 02 September 2026 49.79 (-0.76%) 49.25 49.25 - 50.51 1.8708 times
Tue 01 September 2026 50.17 (-0.73%) 51.08 49.91 - 51.42 0.582 times
Mon 31 August 2026 50.54 (-0.59%) 50.01 50.01 - 52.40 2.8074 times
Fri 28 August 2026 50.84 (-2.1%) 51.25 49.15 - 52.30 0.4359 times
Thu 27 August 2026 51.93 (0.46%) 52.45 51.57 - 52.80 0.5125 times
Wed 26 August 2026 51.69 (3.32%) 50.00 50.00 - 52.96 1.7354 times
Tue 25 August 2026 50.03 (1.23%) 49.88 49.01 - 50.50 0.7685 times
Mon 24 August 2026 49.42 (-0.48%) 53.70 49.00 - 53.70 0.6576 times
Fri 21 August 2026 49.66 (0.77%) 48.29 48.29 - 50.51 0.8849 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 47.56 and 50.91

Weekly Target 146.94
Weekly Target 248.18
Weekly Target 350.29
Weekly Target 451.53
Weekly Target 553.64

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 04 September 2026 49.42 (-2.79%) 50.01 49.05 - 52.40 0.9047 times
Fri 28 August 2026 50.84 (2.38%) 53.70 49.00 - 53.70 0.6313 times
Fri 21 August 2026 49.66 (0.22%) 52.00 48.29 - 52.00 0.7722 times
Fri 14 August 2026 49.55 (-8.1%) 53.50 48.67 - 55.85 1.0445 times
Fri 07 August 2026 53.92 (0.73%) 53.70 52.90 - 55.09 0.4603 times
Fri 31 July 2026 53.53 (-0.85%) 54.02 52.07 - 55.17 0.42 times
Fri 24 July 2026 53.99 (-2.53%) 55.45 53.20 - 56.51 0.2995 times
Fri 17 July 2026 55.39 (-4.71%) 58.01 55.20 - 60.10 0.7717 times
Fri 10 July 2026 58.13 (3.97%) 58.50 53.00 - 64.29 4.15 times
Fri 03 July 2026 55.91 (-0.89%) 58.00 53.10 - 58.83 0.5458 times
Thu 25 June 2026 56.41 (3.6%) 54.70 54.50 - 62.59 1.9308 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 48.05 and 50.42

Monthly Target 147.59
Monthly Target 248.51
Monthly Target 349.963333333333
Monthly Target 450.88
Monthly Target 552.33

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 04 September 2026 49.42 (-2.22%) 51.08 49.05 - 51.42 0.1151 times
Mon 31 August 2026 50.54 (-5.59%) 53.70 48.29 - 55.85 0.8117 times
Fri 31 July 2026 53.53 (-2.88%) 53.10 52.07 - 64.29 1.4487 times
Tue 30 June 2026 55.12 (1.23%) 54.33 49.98 - 62.59 1.1014 times
Fri 29 May 2026 54.45 (-2.59%) 52.40 52.40 - 62.90 0.7389 times
Thu 30 April 2026 55.90 (46.14%) 42.05 40.68 - 60.60 1.1569 times
Mon 30 March 2026 38.25 (-30.71%) 52.01 38.00 - 54.88 1.5462 times
Fri 27 February 2026 55.20 (-4.86%) 59.18 53.40 - 61.85 0.5019 times
Fri 30 January 2026 58.02 (-2.32%) 58.43 54.18 - 73.40 1.1888 times
Wed 31 December 2025 59.40 (-4.5%) 62.40 49.66 - 63.69 1.3905 times
Fri 28 November 2025 62.20 (-17.16%) 77.00 59.10 - 78.32 0.5507 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl 500074 are 26.01 and 61.41

Yearly Target 118.21
Yearly Target 233.81
Yearly Target 353.606666666667
Yearly Target 469.21
Yearly Target 589.01

Yearly price and volumes Bpl

Date Closing Open Range Volume
Fri 04 September 2026 49.42 (-16.8%) 58.43 38.00 - 73.40 0.2493 times
Wed 31 December 2025 59.40 (-42.16%) 104.00 49.66 - 109.30 0.7023 times
Tue 31 December 2024 102.70 (20.17%) 87.20 79.05 - 147.60 1.8083 times
Fri 29 December 2023 85.46 (34.27%) 63.80 46.82 - 102.90 1.106 times
Fri 30 December 2022 63.65 (-15.53%) 78.45 50.35 - 92.15 1.1632 times
Fri 31 December 2021 75.35 (227.61%) 23.35 19.00 - 176.65 2.0266 times
Thu 31 December 2020 23.00 (20.73%) 19.05 8.60 - 26.00 0.7019 times
Tue 31 December 2019 19.05 (-53.76%) 41.30 13.65 - 43.80 0.8583 times
Mon 31 December 2018 41.20 (0%) 37.20 29.75 - 45.80 0.3841 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl 500074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (500074) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 49.83
12 day DMA 50.17
20 day DMA 50.62
35 day DMA 51.99
50 day DMA 53.36
100 day DMA 54.06
150 day DMA 53.54
200 day DMA 55.34

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7749.9550.32
12 day EMA50.2750.4250.64
20 day EMA50.8350.9851.17
35 day EMA5252.1552.32
50 day EMA53.2653.4253.59

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8350.1150.65
12 day SMA50.1750.2250.28
20 day SMA50.6250.8451.06
35 day SMA51.9952.1652.38
50 day SMA53.3653.5153.66
100 day SMA54.0654.0754.05
150 day SMA53.5453.5853.63
200 day SMA55.3455.4355.54

Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top