Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 53.97 and 56.5
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 54.52 |
| Intraday Target 3 | 55.936666666667 |
| Intraday Target 4 | 57.05 |
| Intraday Target 5 | 58.47 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.64 (-1.66%) | 56.65 | 54.82 - 57.35 | 1.1544 times | Thu 19 February 2026 | 56.58 (-0.33%) | 56.08 | 56.08 - 57.10 | 1.4558 times | Wed 18 February 2026 | 56.77 (-0.44%) | 59.39 | 56.50 - 59.39 | 1.3032 times | Tue 17 February 2026 | 57.02 (-0.14%) | 57.67 | 56.10 - 58.74 | 0.3273 times | Mon 16 February 2026 | 57.10 (-1.86%) | 56.00 | 56.00 - 57.45 | 0.1398 times | Fri 13 February 2026 | 58.18 (-2.55%) | 58.50 | 58.00 - 59.15 | 0.6171 times | Thu 12 February 2026 | 59.70 (-0.18%) | 59.81 | 59.30 - 60.77 | 0.2455 times | Wed 11 February 2026 | 59.81 (-1.73%) | 60.00 | 58.90 - 60.00 | 0.8262 times | Tue 10 February 2026 | 60.86 (3.47%) | 60.39 | 60.08 - 61.85 | 2.3478 times | Mon 09 February 2026 | 58.82 (-0.03%) | 61.00 | 58.43 - 61.00 | 1.5828 times | Fri 06 February 2026 | 58.84 (0.51%) | 57.79 | 57.39 - 60.00 | 0.3457 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 52.95 and 57.52
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 56.616666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.64 (-4.37%) | 56.00 | 54.82 - 59.39 | 0.3872 times | Fri 13 February 2026 | 58.18 (-1.12%) | 61.00 | 58.00 - 61.85 | 0.4967 times | Fri 06 February 2026 | 58.84 (1.41%) | 59.18 | 56.51 - 61.56 | 0.7293 times | Fri 30 January 2026 | 58.02 (1.54%) | 56.55 | 54.18 - 62.10 | 0.6499 times | Fri 23 January 2026 | 57.14 (-7.99%) | 61.47 | 56.87 - 64.00 | 0.6649 times | Fri 16 January 2026 | 62.10 (2.1%) | 61.05 | 59.83 - 65.90 | 1.2624 times | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 2.0625 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.6585 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 1.3889 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.6996 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 4.2985 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 51.72 and 58.75
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.64 (-4.1%) | 59.18 | 54.82 - 61.85 | 0.1991 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 0.7505 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.8779 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3477 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.4286 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.789 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6657 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.8304 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.372 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.7391 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.7403 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 45.3 and 64.52
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 48.75 |
| Yearly Target 3 | 61.073333333333 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 80.29 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.64 (-6.33%) | 58.43 | 54.18 - 73.40 | 0.0446 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7187 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8506 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1318 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1904 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.074 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7183 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8784 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3931 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl 500074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.17
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 58.16 |
| 20 day DMA | 58.01 |
| 35 day DMA | 59.96 |
| 50 day DMA | 59.31 |
| 100 day DMA | 64.8 |
| 150 day DMA | 70.59 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 57.24 | 57.57 |
| 12 day EMA | 57.62 | 57.98 | 58.23 |
| 20 day EMA | 58.14 | 58.4 | 58.59 |
| 35 day EMA | 58.47 | 58.64 | 58.76 |
| 50 day EMA | 58.83 | 58.96 | 59.06 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 57.13 | 57.75 |
| 12 day SMA | 58.16 | 58.42 | 58.65 |
| 20 day SMA | 58.01 | 58.08 | 58.21 |
| 35 day SMA | 59.96 | 60.05 | 60.13 |
| 50 day SMA | 59.31 | 59.32 | 59.31 |
| 100 day SMA | 64.8 | 65.04 | 65.29 |
| 150 day SMA | 70.59 | 70.79 | 70.98 |
| 200 day SMA | 74.41 | 74.5 | 74.57 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
