Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 55.43 and 56.44
| Intraday Target 1 | 55.23 |
| Intraday Target 2 | 55.62 |
| Intraday Target 3 | 56.243333333333 |
| Intraday Target 4 | 56.63 |
| Intraday Target 5 | 57.25 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.00 (-1.15%) | 56.65 | 55.86 - 56.87 | 0.2103 times | Mon 15 December 2025 | 56.65 (-0.86%) | 57.14 | 55.95 - 57.20 | 0.3477 times | Fri 12 December 2025 | 57.14 (1.51%) | 57.02 | 56.75 - 57.48 | 0.1876 times | Thu 11 December 2025 | 56.29 (-0.04%) | 54.94 | 54.94 - 56.95 | 0.1956 times | Wed 10 December 2025 | 56.31 (0.39%) | 56.65 | 55.50 - 57.95 | 0.4877 times | Tue 09 December 2025 | 56.09 (9.81%) | 53.90 | 51.05 - 58.73 | 2.6912 times | Mon 08 December 2025 | 51.08 (-14.6%) | 61.01 | 49.66 - 61.01 | 5.4001 times | Fri 05 December 2025 | 59.81 (-1.97%) | 60.76 | 59.76 - 60.90 | 0.2487 times | Thu 04 December 2025 | 61.01 (-1.12%) | 61.42 | 60.70 - 62.50 | 0.1217 times | Wed 03 December 2025 | 61.70 (0.05%) | 61.70 | 60.74 - 62.00 | 0.1094 times | Tue 02 December 2025 | 61.67 (1.53%) | 62.25 | 60.76 - 62.25 | 0.2578 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 55.26 and 56.6
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 56.353333333333 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.00 (-2%) | 57.14 | 55.86 - 57.20 | 0.2815 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 4.5207 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.5384 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.7766 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.3925 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 1.0545 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.74 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.6983 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.4952 times | Fri 17 October 2025 | 75.47 (-2.53%) | 77.90 | 70.10 - 78.00 | 0.5023 times | Fri 10 October 2025 | 77.43 (-3.65%) | 80.36 | 75.20 - 82.84 | 1.4013 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 45.82 and 59.85
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 56.45 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.00 (-9.97%) | 62.40 | 49.66 - 63.69 | 0.5233 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.2904 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.358 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.659 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.556 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.6936 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.8164 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.4525 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.6183 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.0325 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.2988 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 23.01 and 82.65
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 34.01 |
| Yearly Target 3 | 71.653333333333 |
| Yearly Target 4 | 93.65 |
| Yearly Target 5 | 131.29 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.00 (-45.47%) | 104.00 | 49.66 - 109.30 | 0.6324 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.6553 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.0124 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.0648 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 1.8552 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.6425 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.7857 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3516 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 57.87 |
| 20 day DMA | 59.96 |
| 35 day DMA | 65.06 |
| 50 day DMA | 68.55 |
| 100 day DMA | 74.99 |
| 150 day DMA | 79.08 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.77 | 56.83 |
| 12 day EMA | 58.01 | 58.37 | 58.68 |
| 20 day EMA | 60.19 | 60.63 | 61.05 |
| 35 day EMA | 64.04 | 64.51 | 64.97 |
| 50 day EMA | 68.17 | 68.67 | 69.16 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.5 | 55.38 |
| 12 day SMA | 57.87 | 58.39 | 58.82 |
| 20 day SMA | 59.96 | 60.5 | 61.05 |
| 35 day SMA | 65.06 | 65.64 | 66.2 |
| 50 day SMA | 68.55 | 69.05 | 69.46 |
| 100 day SMA | 74.99 | 75.3 | 75.61 |
| 150 day SMA | 79.08 | 79.16 | 79.25 |
| 200 day SMA | 78.08 | 78.22 | 78.37 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
