Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 40.15 and 43.35
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 40.833333333333 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 44.03 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.30 (7.24%) | 39.01 | 39.00 - 42.20 | 1.3676 times | Mon 26 October 2026 | 38.51 (-0.31%) | 39.40 | 38.40 - 39.40 | 0.5256 times | Fri 23 October 2026 | 38.63 (-0.9%) | 42.10 | 37.06 - 42.10 | 1.2099 times | Thu 22 October 2026 | 38.98 (-4.23%) | 40.67 | 38.69 - 41.11 | 1.8846 times | Wed 21 October 2026 | 40.70 (-3.16%) | 43.08 | 40.41 - 43.08 | 1.6561 times | Mon 19 October 2026 | 42.03 (-1.18%) | 42.99 | 41.62 - 43.38 | 0.2657 times | Fri 16 October 2026 | 42.53 (-0.98%) | 42.00 | 42.00 - 43.00 | 1.0767 times | Thu 15 October 2026 | 42.95 (0.07%) | 42.00 | 42.00 - 43.60 | 0.2295 times | Wed 14 October 2026 | 42.92 (0.47%) | 43.30 | 42.50 - 43.78 | 0.3693 times | Tue 13 October 2026 | 42.72 (2.57%) | 43.60 | 42.20 - 43.60 | 1.4149 times | Mon 12 October 2026 | 41.65 (-6.28%) | 43.00 | 41.59 - 43.91 | 1.4049 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 39.85 and 43.65
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.30 (6.91%) | 39.40 | 38.40 - 42.20 | 0.2051 times | Fri 23 October 2026 | 38.63 (-9.17%) | 42.99 | 37.06 - 43.38 | 0.5435 times | Fri 16 October 2026 | 42.53 (-4.3%) | 43.00 | 41.59 - 43.91 | 0.487 times | Tue 06 October 2026 | 44.44 (-3.08%) | 42.85 | 42.85 - 45.88 | 0.3682 times | Thu 01 October 2026 | 45.85 (2%) | 48.80 | 44.71 - 49.60 | 2.2698 times | Fri 25 September 2026 | 44.95 (-1.79%) | 48.60 | 44.00 - 48.60 | 0.8754 times | Fri 18 September 2026 | 45.77 (-0.76%) | 49.80 | 45.35 - 49.80 | 0.5246 times | Fri 11 September 2026 | 46.12 (-6.68%) | 49.20 | 45.00 - 50.40 | 2.1368 times | Fri 04 September 2026 | 49.42 (-2.79%) | 50.01 | 49.05 - 52.40 | 1.5253 times | Fri 28 August 2026 | 50.84 (2.38%) | 53.70 | 49.00 - 53.70 | 1.0643 times | Fri 21 August 2026 | 49.66 (0.22%) | 52.00 | 48.29 - 52.00 | 1.3019 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 33.96 and 44.4
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 41.953333333333 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.30 (-12.81%) | 47.50 | 37.06 - 47.50 | 0.2721 times | Tue 29 September 2026 | 47.37 (-6.27%) | 51.08 | 44.00 - 51.42 | 0.9507 times | Mon 31 August 2026 | 50.54 (-5.59%) | 53.70 | 48.29 - 55.85 | 0.8387 times | Fri 31 July 2026 | 53.53 (-2.88%) | 53.10 | 52.07 - 64.29 | 1.4969 times | Tue 30 June 2026 | 55.12 (1.23%) | 54.33 | 49.98 - 62.59 | 1.138 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.7635 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.1954 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.5977 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.5186 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.2284 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.4368 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 21.01 and 57.35
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 50.586666666667 |
| Yearly Target 4 | 64.11 |
| Yearly Target 5 | 86.93 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.30 (-30.47%) | 58.43 | 37.06 - 73.40 | 0.2793 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.6999 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8021 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1022 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1592 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0196 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.6995 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8554 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3828 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bpl 500074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.01
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 41.45 |
| 20 day DMA | 43.08 |
| 35 day DMA | 45.13 |
| 50 day DMA | 46.86 |
| 100 day DMA | 50.75 |
| 150 day DMA | 51.11 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.64 | 40.21 |
| 12 day EMA | 41.4 | 41.42 | 41.95 |
| 20 day EMA | 42.69 | 42.84 | 43.3 |
| 35 day EMA | 44.8 | 45.01 | 45.39 |
| 50 day EMA | 46.72 | 46.94 | 47.28 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.77 | 40.57 |
| 12 day SMA | 41.45 | 41.71 | 42.32 |
| 20 day SMA | 43.08 | 43.25 | 43.61 |
| 35 day SMA | 45.13 | 45.41 | 45.79 |
| 50 day SMA | 46.86 | 47.11 | 47.41 |
| 100 day SMA | 50.75 | 50.9 | 51.07 |
| 150 day SMA | 51.11 | 51.18 | 51.26 |
| 200 day SMA | 52.96 | 53.05 | 53.17 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
