Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 53.57 and 61.25
| Intraday Target 1 | 47.61 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 55.29 |
| Intraday Target 4 | 59.53 |
| Intraday Target 5 | 62.97 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.09 (9.81%) | 53.90 | 51.05 - 58.73 | 2.7216 times | Mon 08 December 2025 | 51.08 (-14.6%) | 61.01 | 49.66 - 61.01 | 5.461 times | Fri 05 December 2025 | 59.81 (-1.97%) | 60.76 | 59.76 - 60.90 | 0.2516 times | Thu 04 December 2025 | 61.01 (-1.12%) | 61.42 | 60.70 - 62.50 | 0.123 times | Wed 03 December 2025 | 61.70 (0.05%) | 61.70 | 60.74 - 62.00 | 0.1107 times | Tue 02 December 2025 | 61.67 (1.53%) | 62.25 | 60.76 - 62.25 | 0.2607 times | Mon 01 December 2025 | 60.74 (-2.35%) | 62.40 | 60.00 - 63.69 | 0.3335 times | Fri 28 November 2025 | 62.20 (0.65%) | 61.80 | 61.59 - 62.52 | 0.1229 times | Thu 27 November 2025 | 61.80 (0.95%) | 62.17 | 61.75 - 62.99 | 0.293 times | Wed 26 November 2025 | 61.22 (1.12%) | 59.10 | 59.10 - 63.50 | 0.3221 times | Tue 25 November 2025 | 60.54 (-2.84%) | 62.00 | 60.00 - 63.73 | 0.4004 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 47.2 and 58.55
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 55.586666666667 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.09 (-6.22%) | 61.01 | 49.66 - 61.01 | 3.8214 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.5041 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.7271 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.3675 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.9873 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.6929 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.6538 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.4636 times | Fri 17 October 2025 | 75.47 (-2.53%) | 77.90 | 70.10 - 78.00 | 0.4703 times | Fri 10 October 2025 | 77.43 (-3.65%) | 80.36 | 75.20 - 82.84 | 1.312 times | Fri 03 October 2025 | 80.36 (2.84%) | 82.60 | 75.15 - 86.30 | 0.6144 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 45.86 and 59.89
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 56.48 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.09 (-9.82%) | 62.40 | 49.66 - 63.69 | 0.4559 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.2925 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.3605 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.6637 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.5599 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.6985 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.8364 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.4628 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.6227 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.047 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.308 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 23.06 and 82.7
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 71.683333333333 |
| Yearly Target 4 | 93.71 |
| Yearly Target 5 | 131.32 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.09 (-45.38%) | 104.00 | 49.66 - 109.30 | 0.6291 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.6561 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.0129 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.0653 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 1.856 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.6428 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.7861 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3518 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bpl 500074 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bpl 500074 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bpl 500074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.82
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 60.01 |
| 20 day DMA | 62.95 |
| 35 day DMA | 67.83 |
| 50 day DMA | 70.76 |
| 100 day DMA | 76.53 |
| 150 day DMA | 79.56 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.65 | 60.93 |
| 12 day EMA | 60.02 | 60.74 | 62.5 |
| 20 day EMA | 62.63 | 63.32 | 64.61 |
| 35 day EMA | 66.54 | 67.15 | 68.1 |
| 50 day EMA | 70.51 | 71.1 | 71.92 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 59.05 | 60.99 |
| 12 day SMA | 60.01 | 60.64 | 61.89 |
| 20 day SMA | 62.95 | 63.74 | 64.71 |
| 35 day SMA | 67.83 | 68.38 | 69.06 |
| 50 day SMA | 70.76 | 71.26 | 71.89 |
| 100 day SMA | 76.53 | 76.82 | 77.18 |
| 150 day SMA | 79.56 | 79.66 | 79.8 |
| 200 day SMA | 78.87 | 79.06 | 79.28 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
