Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 43.63 and 46.66
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 44.376666666667 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 47.41 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.40 (-3.16%) | 42.85 | 42.85 - 45.88 | 0.7626 times | Thu 01 October 2026 | 45.85 (-3.21%) | 47.50 | 44.71 - 47.50 | 0.6371 times | Tue 29 September 2026 | 47.37 (2%) | 45.52 | 45.17 - 48.00 | 3.1707 times | Mon 28 September 2026 | 46.44 (3.31%) | 48.80 | 44.91 - 49.60 | 2.6883 times | Fri 25 September 2026 | 44.95 (-0.42%) | 44.24 | 44.24 - 45.68 | 0.4609 times | Thu 24 September 2026 | 45.14 (0.31%) | 45.48 | 44.00 - 45.70 | 0.2993 times | Wed 23 September 2026 | 45.00 (-0.04%) | 46.00 | 44.86 - 46.67 | 0.7303 times | Tue 22 September 2026 | 45.02 (0.49%) | 46.60 | 45.00 - 46.60 | 0.3109 times | Mon 21 September 2026 | 44.80 (-2.12%) | 48.60 | 44.00 - 48.60 | 0.7039 times | Fri 18 September 2026 | 45.77 (-0.52%) | 46.41 | 45.41 - 46.71 | 0.236 times | Thu 17 September 2026 | 46.01 (-1.94%) | 45.65 | 45.65 - 47.50 | 0.3744 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 43.63 and 46.66
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 44.376666666667 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.40 (-3.16%) | 42.85 | 42.85 - 45.88 | 0.2131 times | Thu 01 October 2026 | 45.85 (2%) | 48.80 | 44.71 - 49.60 | 1.8156 times | Fri 25 September 2026 | 44.95 (-1.79%) | 48.60 | 44.00 - 48.60 | 0.7002 times | Fri 18 September 2026 | 45.77 (-0.76%) | 49.80 | 45.35 - 49.80 | 0.4196 times | Fri 11 September 2026 | 46.12 (-6.68%) | 49.20 | 45.00 - 50.40 | 1.7092 times | Fri 04 September 2026 | 49.42 (-2.79%) | 50.01 | 49.05 - 52.40 | 1.2201 times | Fri 28 August 2026 | 50.84 (2.38%) | 53.70 | 49.00 - 53.70 | 0.8513 times | Fri 21 August 2026 | 49.66 (0.22%) | 52.00 | 48.29 - 52.00 | 1.0414 times | Fri 14 August 2026 | 49.55 (-8.1%) | 53.50 | 48.67 - 55.85 | 1.4087 times | Fri 07 August 2026 | 53.92 (0.73%) | 53.70 | 52.90 - 55.09 | 0.6208 times | Fri 31 July 2026 | 53.53 (-0.85%) | 54.02 | 52.07 - 55.17 | 0.5665 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 41.3 and 45.95
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.40 (-6.27%) | 47.50 | 42.85 - 47.50 | 0.0743 times | Tue 29 September 2026 | 47.37 (-6.27%) | 51.08 | 44.00 - 51.42 | 0.97 times | Mon 31 August 2026 | 50.54 (-5.59%) | 53.70 | 48.29 - 55.85 | 0.8558 times | Fri 31 July 2026 | 53.53 (-2.88%) | 53.10 | 52.07 - 64.29 | 1.5274 times | Tue 30 June 2026 | 55.12 (1.23%) | 54.33 | 49.98 - 62.59 | 1.1612 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.779 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.2197 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.6302 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.5292 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.2533 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.466 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 23.5 and 58.9
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 51.933333333333 |
| Yearly Target 4 | 65.87 |
| Yearly Target 5 | 87.33 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.40 (-25.25%) | 58.43 | 38.00 - 73.40 | 0.2739 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7003 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8032 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1029 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1599 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0209 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.6999 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8559 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3831 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.64 |
| 20 day DMA | 46.59 |
| 35 day DMA | 48.17 |
| 50 day DMA | 49.75 |
| 100 day DMA | 52.42 |
| 150 day DMA | 52.1 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 46.08 | 46.2 |
| 12 day EMA | 45.97 | 46.26 | 46.33 |
| 20 day EMA | 46.71 | 46.95 | 47.07 |
| 35 day EMA | 48.19 | 48.41 | 48.56 |
| 50 day EMA | 49.82 | 50.04 | 50.21 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.95 | 45.78 |
| 12 day SMA | 45.64 | 45.83 | 45.85 |
| 20 day SMA | 46.59 | 46.86 | 47.07 |
| 35 day SMA | 48.17 | 48.41 | 48.63 |
| 50 day SMA | 49.75 | 49.95 | 50.13 |
| 100 day SMA | 52.42 | 52.57 | 52.7 |
| 150 day SMA | 52.1 | 52.18 | 52.26 |
| 200 day SMA | 53.91 | 53.96 | 53.99 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
