Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 59.22 and 60.36
| Intraday Target 1 | 59.02 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 60.156666666667 |
| Intraday Target 4 | 60.55 |
| Intraday Target 5 | 61.3 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.81 (-1.97%) | 60.76 | 59.76 - 60.90 | 0.9541 times | Thu 04 December 2025 | 61.01 (-1.12%) | 61.42 | 60.70 - 62.50 | 0.4667 times | Wed 03 December 2025 | 61.70 (0.05%) | 61.70 | 60.74 - 62.00 | 0.4197 times | Tue 02 December 2025 | 61.67 (1.53%) | 62.25 | 60.76 - 62.25 | 0.989 times | Mon 01 December 2025 | 60.74 (-2.35%) | 62.40 | 60.00 - 63.69 | 1.2649 times | Fri 28 November 2025 | 62.20 (0.65%) | 61.80 | 61.59 - 62.52 | 0.466 times | Thu 27 November 2025 | 61.80 (0.95%) | 62.17 | 61.75 - 62.99 | 1.1112 times | Wed 26 November 2025 | 61.22 (1.12%) | 59.10 | 59.10 - 63.50 | 1.2217 times | Tue 25 November 2025 | 60.54 (-2.84%) | 62.00 | 60.00 - 63.73 | 1.5188 times | Mon 24 November 2025 | 62.31 (-2.07%) | 62.71 | 62.11 - 64.04 | 1.5878 times | Fri 21 November 2025 | 63.63 (-3.69%) | 67.39 | 63.61 - 67.39 | 0.4627 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 57.82 and 61.75
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 61.086666666667 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.7421 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 1.0704 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.5409 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 1.4534 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 1.02 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.9624 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.6825 times | Fri 17 October 2025 | 75.47 (-2.53%) | 77.90 | 70.10 - 78.00 | 0.6924 times | Fri 10 October 2025 | 77.43 (-3.65%) | 80.36 | 75.20 - 82.84 | 1.9314 times | Fri 03 October 2025 | 80.36 (2.84%) | 82.60 | 75.15 - 86.30 | 0.9045 times | Fri 26 September 2025 | 78.14 (-9.23%) | 88.00 | 77.46 - 88.00 | 1.9312 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 57.82 and 61.75
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 61.086666666667 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.0554 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3048 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.3757 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.6916 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.5834 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.7278 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.9554 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.5242 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.6488 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.1329 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.3629 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 34.36 and 84.56
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 76.07 |
| Yearly Target 4 | 93.04 |
| Yearly Target 5 | 126.27 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.81 (-41.76%) | 104.00 | 59.10 - 109.30 | 0.6105 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.6603 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.0154 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.068 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 1.8607 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.6444 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.7881 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3527 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 61.89 |
| 20 day DMA | 64.71 |
| 35 day DMA | 69.06 |
| 50 day DMA | 71.89 |
| 100 day DMA | 77.18 |
| 150 day DMA | 79.8 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 61.49 | 61.73 |
| 12 day EMA | 62.5 | 62.99 | 63.35 |
| 20 day EMA | 64.61 | 65.12 | 65.55 |
| 35 day EMA | 68.15 | 68.64 | 69.09 |
| 50 day EMA | 71.9 | 72.39 | 72.85 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.46 | 61.62 |
| 12 day SMA | 61.89 | 62.48 | 62.97 |
| 20 day SMA | 64.71 | 65.34 | 65.9 |
| 35 day SMA | 69.06 | 69.5 | 69.92 |
| 50 day SMA | 71.89 | 72.35 | 72.85 |
| 100 day SMA | 77.18 | 77.45 | 77.72 |
| 150 day SMA | 79.8 | 79.9 | 79.98 |
| 200 day SMA | 79.28 | 79.45 | 79.61 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
