Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 63.23 and 67.06
| Intraday Target 1 | 62.54 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 66.37 |
| Intraday Target 4 | 67.74 |
| Intraday Target 5 | 70.2 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.28 (-4.34%) | 68.66 | 65.00 - 68.83 | 0.7334 times | Tue 06 January 2026 | 68.24 (-1.04%) | 68.89 | 68.10 - 70.00 | 0.8211 times | Mon 05 January 2026 | 68.96 (3.33%) | 67.30 | 63.99 - 73.40 | 3.1184 times | Fri 02 January 2026 | 66.74 (13.2%) | 59.50 | 59.50 - 69.62 | 3.689 times | Thu 01 January 2026 | 58.96 (-0.74%) | 58.43 | 58.15 - 59.45 | 0.1989 times | Wed 31 December 2025 | 59.40 (2.24%) | 58.20 | 58.20 - 60.80 | 0.3069 times | Tue 30 December 2025 | 58.10 (-2.01%) | 58.19 | 57.50 - 59.64 | 0.1306 times | Mon 29 December 2025 | 59.29 (-1.51%) | 60.00 | 58.75 - 60.23 | 0.144 times | Fri 26 December 2025 | 60.20 (-3.46%) | 61.77 | 59.68 - 62.39 | 0.4289 times | Wed 24 December 2025 | 62.36 (1.5%) | 60.45 | 60.45 - 63.00 | 0.4288 times | Tue 23 December 2025 | 61.44 (7.08%) | 57.67 | 57.10 - 63.50 | 2.5319 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 59.93 and 69.34
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 67.556666666667 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.28 (-2.19%) | 67.30 | 63.99 - 73.40 | 1.3228 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.2651 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 1.0595 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.5336 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 3.2789 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.3905 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.5633 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.2847 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.7648 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.5368 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.5065 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 61.72 and 76.97
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 65.61 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.28 (9.9%) | 58.43 | 58.15 - 73.40 | 0.385 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.8622 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3415 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.4209 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.7749 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6537 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.8155 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.3115 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.7079 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.727 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.3899 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 61.72 and 76.97
| Yearly Target 1 | 50.36 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 65.61 |
| Yearly Target 4 | 73.07 |
| Yearly Target 5 | 80.86 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.28 (9.9%) | 58.43 | 58.15 - 73.40 | 0.0185 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7208 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.856 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1352 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1939 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.08 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7204 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.881 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3943 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 62.2 |
| 20 day DMA | 59.61 |
| 35 day DMA | 60.26 |
| 50 day DMA | 63.74 |
| 100 day DMA | 71.9 |
| 150 day DMA | 76.92 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.47 | 64.08 |
| 12 day EMA | 62.86 | 62.42 | 61.36 |
| 20 day EMA | 61.87 | 61.51 | 60.8 |
| 35 day EMA | 63.05 | 62.92 | 62.61 |
| 50 day EMA | 64.94 | 64.93 | 64.8 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 64.46 | 62.43 |
| 12 day SMA | 62.2 | 61.43 | 60.19 |
| 20 day SMA | 59.61 | 59.15 | 58.3 |
| 35 day SMA | 60.26 | 60.3 | 60.29 |
| 50 day SMA | 63.74 | 63.96 | 64.12 |
| 100 day SMA | 71.9 | 72 | 72.08 |
| 150 day SMA | 76.92 | 77.04 | 77.14 |
| 200 day SMA | 76.68 | 76.76 | 76.82 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
