Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 60.51 and 63.1
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 61.04 |
| Intraday Target 3 | 62.57 |
| Intraday Target 4 | 63.63 |
| Intraday Target 5 | 65.16 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.10 (-2.77%) | 63.23 | 61.51 - 64.10 | 0.6173 times | Wed 14 January 2026 | 63.87 (2.98%) | 61.71 | 61.00 - 65.90 | 0.5995 times | Tue 13 January 2026 | 62.02 (1.26%) | 61.88 | 60.93 - 63.90 | 0.6773 times | Mon 12 January 2026 | 61.25 (0.71%) | 61.05 | 59.83 - 62.90 | 0.7955 times | Fri 09 January 2026 | 60.82 (-4.25%) | 62.89 | 60.50 - 63.24 | 0.3743 times | Thu 08 January 2026 | 63.52 (-2.7%) | 69.50 | 63.10 - 69.50 | 0.3254 times | Wed 07 January 2026 | 65.28 (-4.34%) | 68.66 | 65.00 - 68.83 | 0.5798 times | Tue 06 January 2026 | 68.24 (-1.04%) | 68.89 | 68.10 - 70.00 | 0.6492 times | Mon 05 January 2026 | 68.96 (3.33%) | 67.30 | 63.99 - 73.40 | 2.4654 times | Fri 02 January 2026 | 66.74 (13.2%) | 59.50 | 59.50 - 69.62 | 2.9165 times | Thu 01 January 2026 | 58.96 (-0.74%) | 58.43 | 58.15 - 59.45 | 0.1572 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 60.97 and 67.04
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 62.61 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.10 (2.1%) | 61.05 | 59.83 - 65.90 | 0.902 times | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 1.4736 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.185 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 0.9923 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.4998 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 3.0711 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.3658 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.5276 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.2666 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.7164 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.5027 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 60.13 and 75.38
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 64.55 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.10 (4.55%) | 58.43 | 58.15 - 73.40 | 0.5668 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.8459 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.335 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.413 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.7602 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6414 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.8001 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.2489 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.6756 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.7132 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.3447 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 60.13 and 75.38
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 55.7 |
| Yearly Target 3 | 64.55 |
| Yearly Target 4 | 70.95 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.10 (4.55%) | 58.43 | 58.15 - 73.40 | 0.0277 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7201 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8541 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.134 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1927 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0779 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7197 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8801 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3939 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 63.43 |
| 20 day DMA | 61.47 |
| 35 day DMA | 60.06 |
| 50 day DMA | 62.24 |
| 100 day DMA | 71.01 |
| 150 day DMA | 76.09 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.95 | 62.49 |
| 12 day EMA | 62.51 | 62.59 | 62.36 |
| 20 day EMA | 62.07 | 62.07 | 61.88 |
| 35 day EMA | 62.85 | 62.89 | 62.83 |
| 50 day EMA | 63.25 | 63.3 | 63.28 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 62.3 | 62.58 |
| 12 day SMA | 63.43 | 63.1 | 62.72 |
| 20 day SMA | 61.47 | 61.07 | 60.68 |
| 35 day SMA | 60.06 | 60.03 | 59.94 |
| 50 day SMA | 62.24 | 62.45 | 62.69 |
| 100 day SMA | 71.01 | 71.19 | 71.32 |
| 150 day SMA | 76.09 | 76.23 | 76.36 |
| 200 day SMA | 76.3 | 76.36 | 76.39 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
