ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beml

Strong intraday Stock price targets for Beml are 1929.65 and 2077.65

Intraday Target 11807.43
Intraday Target 21903.87
Intraday Target 31955.4333333333
Intraday Target 42051.87
Intraday Target 52103.43

Daily price and volume Beml

Date Closing Open Range Volume
Tue 27 October 2026 2000.30 (8.44%) 1874.60 1859.00 - 2007.00 1.3069 times
Mon 26 October 2026 1844.60 (-0.27%) 1838.15 1810.00 - 1848.90 0.1493 times
Fri 23 October 2026 1849.55 (-2.88%) 1904.40 1807.05 - 1905.25 0.2952 times
Thu 22 October 2026 1904.30 (0.92%) 1868.00 1834.15 - 1916.70 0.1836 times
Wed 21 October 2026 1886.90 (-2.57%) 1955.40 1845.70 - 1956.70 0.2685 times
Mon 19 October 2026 1936.75 (-1.67%) 1987.50 1930.00 - 2004.70 0.2471 times
Fri 16 October 2026 1969.60 (1.75%) 1935.80 1923.80 - 1981.95 0.3107 times
Thu 15 October 2026 1935.75 (-3.03%) 1980.65 1924.10 - 1980.65 0.2258 times
Wed 14 October 2026 1996.25 (0.96%) 1977.00 1960.00 - 2010.00 6.8308 times
Tue 13 October 2026 1977.20 (1.37%) 1954.20 1917.10 - 1980.00 0.1822 times
Mon 12 October 2026 1950.50 (-4.62%) 1900.65 1899.00 - 1958.75 0.1485 times

 Daily chart Beml

Weekly price and charts Beml

Strong weekly Stock price targets for Beml 500048 are 1905.15 and 2102.15

Weekly Target 11742.1
Weekly Target 21871.2
Weekly Target 31939.1
Weekly Target 42068.2
Weekly Target 52136.1

Weekly price and volumes for Beml

Date Closing Open Range Volume
Tue 27 October 2026 2000.30 (8.15%) 1838.15 1810.00 - 2007.00 0.5207 times
Fri 23 October 2026 1849.55 (-6.1%) 1987.50 1807.05 - 2004.70 0.3556 times
Fri 16 October 2026 1969.60 (-3.68%) 1900.65 1899.00 - 2010.00 2.7527 times
Tue 06 October 2026 2044.90 (4.29%) 1971.95 1941.60 - 2058.05 0.1178 times
Thu 01 October 2026 1960.80 (-3.68%) 2034.45 1931.15 - 2038.00 0.2911 times
Fri 25 September 2026 2035.65 (-4.62%) 2150.00 2025.95 - 2159.65 0.446 times
Fri 18 September 2026 2134.25 (5.44%) 2030.00 1861.30 - 2151.00 1.1231 times
Fri 11 September 2026 2024.05 (-1.56%) 2076.45 1981.60 - 2205.00 1.8142 times
Fri 04 September 2026 2056.10 (3.65%) 1992.40 1925.80 - 2126.00 2.0392 times
Fri 28 August 2026 1983.60 (2.5%) 1947.90 1904.00 - 1989.70 0.5395 times
Fri 21 August 2026 1935.30 (3.35%) 1890.00 1881.00 - 1985.00 0.9322 times

 weekly chart Beml

Monthly price and charts Beml

Strong monthly Stock price targets for Beml 500048 are 1903.68 and 2154.68

Monthly Target 11704.13
Monthly Target 21852.22
Monthly Target 31955.1333333333
Monthly Target 42103.22
Monthly Target 52206.13

Monthly price and volumes Beml

Date Closing Open Range Volume
Tue 27 October 2026 2000.30 (1.83%) 1962.05 1807.05 - 2058.05 0.9925 times
Tue 29 September 2026 1964.35 (1.56%) 1942.00 1861.30 - 2205.00 1.403 times
Mon 31 August 2026 1934.20 (10.47%) 1747.65 1668.50 - 1997.50 1.408 times
Fri 31 July 2026 1750.90 (-0.54%) 1769.00 1698.00 - 1889.00 0.8947 times
Tue 30 June 2026 1760.45 (2.44%) 1758.95 1677.80 - 1822.40 0.7047 times
Fri 29 May 2026 1718.45 (-4.77%) 1805.00 1693.75 - 2033.00 0.7565 times
Thu 30 April 2026 1804.45 (31.94%) 1400.00 1400.00 - 1911.50 1.2333 times
Mon 30 March 2026 1367.65 (-18.62%) 1646.10 1361.10 - 1715.00 0.8513 times
Fri 27 February 2026 1680.60 (-6.37%) 1813.80 1572.05 - 1860.00 1.0539 times
Fri 30 January 2026 1794.95 (-3.52%) 1835.25 1620.00 - 1917.00 0.7022 times
Wed 31 December 2025 1860.35 (1.73%) 1838.90 1600.10 - 1926.90 0.8867 times

 monthly chart Beml

Yearly price and charts Beml

Strong yearly Stock price targets for Beml 500048 are 1680.7 and 2524.6

Yearly Target 11011.57
Yearly Target 21505.93
Yearly Target 31855.4666666667
Yearly Target 42349.83
Yearly Target 52699.37

Yearly price and volumes Beml

Date Closing Open Range Volume
Tue 27 October 2026 2000.30 (7.52%) 1835.25 1361.10 - 2205.00 0.6241 times
Wed 31 December 2025 1860.35 (-54.25%) 4080.00 1600.10 - 4874.85 0.8137 times
Tue 31 December 2024 4066.35 (43.77%) 2853.95 2675.15 - 5489.15 0.8417 times
Fri 29 December 2023 2828.35 (93.09%) 1485.90 1129.10 - 2914.55 0.4506 times
Fri 30 December 2022 1464.80 (-10.89%) 1650.00 1106.40 - 1949.95 0.3132 times
Fri 31 December 2021 1643.85 (69.8%) 968.10 887.80 - 2084.00 1.1071 times
Thu 31 December 2020 968.10 (-1.58%) 987.60 369.60 - 1080.00 1.5063 times
Tue 31 December 2019 983.60 (8.69%) 909.15 644.00 - 1108.20 2.3686 times
Mon 31 December 2018 905.00 (0%) 611.55 521.00 - 945.95 0.9747 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Beml

Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1936.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beml 500048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1927.13

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1973 and price is deviating by 68 points

Upper Bollinger band is at 2109 and lower is at 1837, while middle bands are at 1905 and 2041

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Beml (500048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1981.55 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.

Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml 500048

DMA (daily moving average) of Beml 500048

DMA period DMA value
5 day DMA 1897.13
12 day DMA 1941.38
20 day DMA 1972.39
35 day DMA 2001.6
50 day DMA 1978.75
100 day DMA 1875.56
150 day DMA 1816.08
200 day DMA 1797.77

EMA (exponential moving average) of Beml 500048

EMA period EMA current EMA prev EMA prev2
5 day EMA1920.981881.331899.69
12 day EMA1936.631925.061939.68
20 day EMA1953.781948.891959.86
35 day EMA1952.641949.831956.03
50 day EMA1950.021947.971952.19

SMA (simple moving average) of Beml 500048

SMA period SMA current SMA prev SMA prev2
5 day SMA1897.131884.421909.42
12 day SMA1941.381938.291947.98
20 day SMA1972.391977.261991.75
35 day SMA2001.62001.122003.25
50 day SMA1978.751974.521972.13
100 day SMA1875.561873.981873.79
150 day SMA1816.081813.481811.7
200 day SMA1797.771797.161797.27

Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top