Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1571.4 and 1631.9
| Intraday Target 1 | 1559.9 |
| Intraday Target 2 | 1582.9 |
| Intraday Target 3 | 1620.4 |
| Intraday Target 4 | 1643.4 |
| Intraday Target 5 | 1680.9 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1605.90 (-0.31%) | 1620.00 | 1597.40 - 1657.90 | 1.0168 times | Tue 10 March 2026 | 1610.90 (2.11%) | 1600.05 | 1580.00 - 1622.60 | 0.8134 times | Mon 09 March 2026 | 1577.55 (-4.59%) | 1625.30 | 1569.00 - 1633.80 | 1.4967 times | Fri 06 March 2026 | 1653.50 (1.4%) | 1629.00 | 1629.00 - 1715.00 | 2.5619 times | Thu 05 March 2026 | 1630.70 (1.69%) | 1610.15 | 1591.55 - 1647.50 | 0.9172 times | Wed 04 March 2026 | 1603.55 (-2.72%) | 1635.95 | 1595.00 - 1647.40 | 0.7984 times | Mon 02 March 2026 | 1648.45 (-1.91%) | 1646.10 | 1612.90 - 1704.50 | 0.8235 times | Fri 27 February 2026 | 1680.60 (-1.64%) | 1708.00 | 1647.15 - 1708.00 | 0.555 times | Thu 26 February 2026 | 1708.55 (-0.7%) | 1715.05 | 1692.90 - 1726.00 | 0.7279 times | Wed 25 February 2026 | 1720.55 (1.36%) | 1690.70 | 1690.70 - 1733.00 | 0.2892 times | Tue 24 February 2026 | 1697.50 (-0.1%) | 1697.90 | 1671.85 - 1707.15 | 0.2971 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1543 and 1631.9
| Weekly Target 1 | 1522.03 |
| Weekly Target 2 | 1563.97 |
| Weekly Target 3 | 1610.9333333333 |
| Weekly Target 4 | 1652.87 |
| Weekly Target 5 | 1699.83 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1605.90 (-2.88%) | 1625.30 | 1569.00 - 1657.90 | 0.5987 times | Fri 06 March 2026 | 1653.50 (-1.61%) | 1646.10 | 1591.55 - 1715.00 | 0.918 times | Fri 27 February 2026 | 1680.60 (-1.51%) | 1708.20 | 1647.15 - 1733.00 | 0.4245 times | Fri 20 February 2026 | 1706.30 (-1.76%) | 1724.15 | 1701.00 - 1782.10 | 0.6714 times | Fri 13 February 2026 | 1736.80 (7.51%) | 1630.25 | 1600.40 - 1803.90 | 1.4407 times | Fri 06 February 2026 | 1615.50 (-10%) | 1813.80 | 1572.05 - 1860.00 | 2.7177 times | Fri 30 January 2026 | 1794.95 (9.07%) | 1647.25 | 1620.00 - 1837.50 | 1.125 times | Fri 23 January 2026 | 1645.75 (-8.05%) | 1771.05 | 1637.00 - 1798.00 | 0.6509 times | Fri 16 January 2026 | 1789.85 (-0.08%) | 1819.35 | 1741.80 - 1848.90 | 0.5539 times | Fri 09 January 2026 | 1791.35 (-3.66%) | 1860.65 | 1785.05 - 1917.00 | 0.899 times | Fri 02 January 2026 | 1859.40 (-0.93%) | 1890.00 | 1817.50 - 1908.00 | 0.866 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1514.45 and 1660.45
| Monthly Target 1 | 1483.97 |
| Monthly Target 2 | 1544.93 |
| Monthly Target 3 | 1629.9666666667 |
| Monthly Target 4 | 1690.93 |
| Monthly Target 5 | 1775.97 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1605.90 (-4.44%) | 1646.10 | 1569.00 - 1715.00 | 0.329 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.1396 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.7592 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.9588 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.7559 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7061 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.3977 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.63 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.2485 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 2.0751 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 3.3056 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1413.45 and 1761.45
| Yearly Target 1 | 1349.3 |
| Yearly Target 2 | 1477.6 |
| Yearly Target 3 | 1697.3 |
| Yearly Target 4 | 1825.6 |
| Yearly Target 5 | 2045.3 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1605.90 (-13.68%) | 1835.25 | 1569.00 - 1917.00 | 0.1361 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8611 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8907 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4769 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3315 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1716 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.594 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.5066 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.0315 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1645.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beml 500048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1622.53
Munafa value: 11 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1687 and price is deviating by 56 points
Upper Bollinger band is at 1799 and lower is at 1576, while middle bands are at 1631 and 1743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beml in short term and the sell signal is strong.
Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beml in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.78 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1615.71 |
| 12 day DMA | 1653.08 |
| 20 day DMA | 1686.66 |
| 35 day DMA | 1703.25 |
| 50 day DMA | 1737.76 |
| 100 day DMA | 2075.93 |
| 150 day DMA | 2763.5 |
| 200 day DMA | 3159.2 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.9 | 1620.9 | 1625.9 |
| 12 day EMA | 1645.92 | 1653.19 | 1660.88 |
| 20 day EMA | 1670.71 | 1677.53 | 1684.54 |
| 35 day EMA | 1705.79 | 1711.67 | 1717.6 |
| 50 day EMA | 1734.54 | 1739.79 | 1745.05 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.71 | 1615.24 | 1622.75 |
| 12 day SMA | 1653.08 | 1661.44 | 1670.64 |
| 20 day SMA | 1686.66 | 1694.85 | 1702.31 |
| 35 day SMA | 1703.25 | 1706.42 | 1710.92 |
| 50 day SMA | 1737.76 | 1742.87 | 1748.19 |
| 100 day SMA | 2075.93 | 2103.44 | 2131.04 |
| 150 day SMA | 2763.5 | 2779.19 | 2795.24 |
| 200 day SMA | 3159.2 | 3169.36 | 3179.09 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
