ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beml

Strong intraday Stock price targets for Beml are 1729.5 and 1777.2

Intraday Target 11716.7
Intraday Target 21742.3
Intraday Target 31764.4
Intraday Target 41790
Intraday Target 51812.1

Daily price and volume Beml

Date Closing Open Range Volume
Wed 11 February 2026 1767.90 (-0.1%) 1768.00 1738.80 - 1786.50 0.6277 times
Tue 10 February 2026 1769.65 (0.53%) 1742.45 1742.45 - 1803.90 0.5393 times
Mon 09 February 2026 1760.25 (8.96%) 1630.25 1600.40 - 1769.00 1.5091 times
Fri 06 February 2026 1615.50 (-7.59%) 1742.70 1572.05 - 1761.95 3.1924 times
Thu 05 February 2026 1748.25 (-0.95%) 1765.10 1719.70 - 1765.10 0.311 times
Wed 04 February 2026 1765.10 (1.33%) 1750.00 1725.00 - 1769.30 0.5246 times
Tue 03 February 2026 1741.95 (0.42%) 1766.50 1735.00 - 1796.40 0.4366 times
Mon 02 February 2026 1734.75 (2.75%) 1701.80 1648.80 - 1746.00 0.6731 times
Sun 01 February 2026 1688.35 (-5.94%) 1813.80 1603.40 - 1860.00 1.4656 times
Fri 30 January 2026 1794.95 (0.85%) 1765.85 1741.85 - 1837.50 0.7206 times
Thu 29 January 2026 1779.80 (-2.15%) 1832.70 1771.15 - 1834.00 0.3658 times

 Daily chart Beml

Weekly price and charts Beml

Strong weekly Stock price targets for Beml 500048 are 1684.15 and 1887.65

Weekly Target 11520.57
Weekly Target 21644.23
Weekly Target 31724.0666666667
Weekly Target 41847.73
Weekly Target 51927.57

Weekly price and volumes for Beml

Date Closing Open Range Volume
Wed 11 February 2026 1767.90 (9.43%) 1630.25 1600.40 - 1803.90 1.0165 times
Fri 06 February 2026 1615.50 (-10%) 1813.80 1572.05 - 1860.00 2.5082 times
Fri 30 January 2026 1794.95 (9.07%) 1647.25 1620.00 - 1837.50 1.0383 times
Fri 23 January 2026 1645.75 (-8.05%) 1771.05 1637.00 - 1798.00 0.6007 times
Fri 16 January 2026 1789.85 (-0.08%) 1819.35 1741.80 - 1848.90 0.5112 times
Fri 09 January 2026 1791.35 (-3.66%) 1860.65 1785.05 - 1917.00 0.8297 times
Fri 02 January 2026 1859.40 (-0.93%) 1890.00 1817.50 - 1908.00 0.7992 times
Fri 26 December 2025 1876.85 (9.11%) 1734.25 1727.70 - 1926.90 1.1959 times
Fri 19 December 2025 1720.15 (1.87%) 1688.55 1650.65 - 1764.00 0.5582 times
Fri 12 December 2025 1688.55 (-1.28%) 1710.65 1600.10 - 1720.05 0.942 times
Fri 05 December 2025 1710.50 (-6.46%) 1838.90 1701.00 - 1859.85 0.8352 times

 weekly chart Beml

Monthly price and charts Beml

Strong monthly Stock price targets for Beml 500048 are 1526 and 1813.95

Monthly Target 11445.37
Monthly Target 21606.63
Monthly Target 31733.3166666667
Monthly Target 41894.58
Monthly Target 52021.27

Monthly price and volumes Beml

Date Closing Open Range Volume
Wed 11 February 2026 1767.90 (-1.51%) 1813.80 1572.05 - 1860.00 0.654 times
Fri 30 January 2026 1794.95 (-3.52%) 1835.25 1620.00 - 1917.00 0.5995 times
Wed 31 December 2025 1860.35 (1.73%) 1838.90 1600.10 - 1926.90 0.757 times
Fri 28 November 2025 1828.70 (-58.44%) 2192.00 1811.10 - 2207.55 0.5969 times
Fri 31 October 2025 4399.90 (5.39%) 4195.00 4153.05 - 4535.00 0.5575 times
Tue 30 September 2025 4175.05 (8.57%) 3845.60 3845.60 - 4509.75 1.1035 times
Fri 29 August 2025 3845.55 (-2.88%) 3959.60 3803.50 - 4170.15 0.4974 times
Thu 31 July 2025 3959.60 (-11.22%) 4460.75 3943.80 - 4730.00 0.9858 times
Mon 30 June 2025 4460.10 (5.41%) 4231.30 4070.10 - 4874.85 1.6384 times
Fri 30 May 2025 4231.30 (33.81%) 3184.55 2900.05 - 4437.95 2.6099 times
Wed 30 April 2025 3162.20 (-1.78%) 3219.80 2783.25 - 3253.80 0.5847 times

 monthly chart Beml

Yearly price and charts Beml

Strong yearly Stock price targets for Beml 500048 are 1497.5 and 1842.45

Yearly Target 11407.37
Yearly Target 21587.63
Yearly Target 31752.3166666667
Yearly Target 41932.58
Yearly Target 52097.27

Yearly price and volumes Beml

Date Closing Open Range Volume
Wed 11 February 2026 1767.90 (-4.97%) 1835.25 1572.05 - 1917.00 0.0974 times
Wed 31 December 2025 1860.35 (-54.25%) 4080.00 1600.10 - 4874.85 0.8649 times
Tue 31 December 2024 4066.35 (43.77%) 2853.95 2675.15 - 5489.15 0.8946 times
Fri 29 December 2023 2828.35 (93.09%) 1485.90 1129.10 - 2914.55 0.479 times
Fri 30 December 2022 1464.80 (-10.89%) 1650.00 1106.40 - 1949.95 0.3329 times
Fri 31 December 2021 1643.85 (69.8%) 968.10 887.80 - 2084.00 1.1767 times
Thu 31 December 2020 968.10 (-1.58%) 987.60 369.60 - 1080.00 1.601 times
Tue 31 December 2019 983.60 (8.69%) 909.15 644.00 - 1108.20 2.5176 times
Mon 31 December 2018 905.00 (0%) 611.55 521.00 - 945.95 1.036 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Beml

Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1742.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beml 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.75

Munafa value: 61 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1737 and price is deviating by 57 points

Upper Bollinger band is at 1850 and lower is at 1625, while middle bands are at 1681 and 1794

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Beml (500048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beml in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1704.36 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.

Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml 500048

DMA (daily moving average) of Beml 500048

DMA period DMA value
5 day DMA 1732.31
12 day DMA 1748.78
20 day DMA 1736.78
35 day DMA 1781.88
50 day DMA 1761.96
100 day DMA 2576.29
150 day DMA 3104.1
200 day DMA 3310.85

EMA (exponential moving average) of Beml 500048

EMA period EMA current EMA prev EMA prev2
5 day EMA1748.091738.181722.44
12 day EMA1742.441737.811732.02
20 day EMA1747.891745.791743.28
35 day EMA1753.081752.211751.18
50 day EMA1765.821765.741765.58

SMA (simple moving average) of Beml 500048

SMA period SMA current SMA prev SMA prev2
5 day SMA1732.311731.751726.21
12 day SMA1748.781739.681729.36
20 day SMA1736.781737.021738.54
35 day SMA1781.881782.731781.31
50 day SMA1761.961762.971764.15
100 day SMA2576.292602.012628.11
150 day SMA3104.13122.463140.34
200 day SMA3310.853317.863324.67

Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top