Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1729.5 and 1777.2
| Intraday Target 1 | 1716.7 |
| Intraday Target 2 | 1742.3 |
| Intraday Target 3 | 1764.4 |
| Intraday Target 4 | 1790 |
| Intraday Target 5 | 1812.1 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1767.90 (-0.1%) | 1768.00 | 1738.80 - 1786.50 | 0.6277 times | Tue 10 February 2026 | 1769.65 (0.53%) | 1742.45 | 1742.45 - 1803.90 | 0.5393 times | Mon 09 February 2026 | 1760.25 (8.96%) | 1630.25 | 1600.40 - 1769.00 | 1.5091 times | Fri 06 February 2026 | 1615.50 (-7.59%) | 1742.70 | 1572.05 - 1761.95 | 3.1924 times | Thu 05 February 2026 | 1748.25 (-0.95%) | 1765.10 | 1719.70 - 1765.10 | 0.311 times | Wed 04 February 2026 | 1765.10 (1.33%) | 1750.00 | 1725.00 - 1769.30 | 0.5246 times | Tue 03 February 2026 | 1741.95 (0.42%) | 1766.50 | 1735.00 - 1796.40 | 0.4366 times | Mon 02 February 2026 | 1734.75 (2.75%) | 1701.80 | 1648.80 - 1746.00 | 0.6731 times | Sun 01 February 2026 | 1688.35 (-5.94%) | 1813.80 | 1603.40 - 1860.00 | 1.4656 times | Fri 30 January 2026 | 1794.95 (0.85%) | 1765.85 | 1741.85 - 1837.50 | 0.7206 times | Thu 29 January 2026 | 1779.80 (-2.15%) | 1832.70 | 1771.15 - 1834.00 | 0.3658 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1684.15 and 1887.65
| Weekly Target 1 | 1520.57 |
| Weekly Target 2 | 1644.23 |
| Weekly Target 3 | 1724.0666666667 |
| Weekly Target 4 | 1847.73 |
| Weekly Target 5 | 1927.57 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1767.90 (9.43%) | 1630.25 | 1600.40 - 1803.90 | 1.0165 times | Fri 06 February 2026 | 1615.50 (-10%) | 1813.80 | 1572.05 - 1860.00 | 2.5082 times | Fri 30 January 2026 | 1794.95 (9.07%) | 1647.25 | 1620.00 - 1837.50 | 1.0383 times | Fri 23 January 2026 | 1645.75 (-8.05%) | 1771.05 | 1637.00 - 1798.00 | 0.6007 times | Fri 16 January 2026 | 1789.85 (-0.08%) | 1819.35 | 1741.80 - 1848.90 | 0.5112 times | Fri 09 January 2026 | 1791.35 (-3.66%) | 1860.65 | 1785.05 - 1917.00 | 0.8297 times | Fri 02 January 2026 | 1859.40 (-0.93%) | 1890.00 | 1817.50 - 1908.00 | 0.7992 times | Fri 26 December 2025 | 1876.85 (9.11%) | 1734.25 | 1727.70 - 1926.90 | 1.1959 times | Fri 19 December 2025 | 1720.15 (1.87%) | 1688.55 | 1650.65 - 1764.00 | 0.5582 times | Fri 12 December 2025 | 1688.55 (-1.28%) | 1710.65 | 1600.10 - 1720.05 | 0.942 times | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 0.8352 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1526 and 1813.95
| Monthly Target 1 | 1445.37 |
| Monthly Target 2 | 1606.63 |
| Monthly Target 3 | 1733.3166666667 |
| Monthly Target 4 | 1894.58 |
| Monthly Target 5 | 2021.27 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1767.90 (-1.51%) | 1813.80 | 1572.05 - 1860.00 | 0.654 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.5995 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.757 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.5969 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5575 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.1035 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.4974 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 0.9858 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.6384 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.6099 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.5847 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1497.5 and 1842.45
| Yearly Target 1 | 1407.37 |
| Yearly Target 2 | 1587.63 |
| Yearly Target 3 | 1752.3166666667 |
| Yearly Target 4 | 1932.58 |
| Yearly Target 5 | 2097.27 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1767.90 (-4.97%) | 1835.25 | 1572.05 - 1917.00 | 0.0974 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8649 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8946 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.479 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3329 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1767 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.601 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.5176 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.036 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1742.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.75
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1737 and price is deviating by 57 points
Upper Bollinger band is at 1850 and lower is at 1625, while middle bands are at 1681 and 1794
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1704.36 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1732.31 |
| 12 day DMA | 1748.78 |
| 20 day DMA | 1736.78 |
| 35 day DMA | 1781.88 |
| 50 day DMA | 1761.96 |
| 100 day DMA | 2576.29 |
| 150 day DMA | 3104.1 |
| 200 day DMA | 3310.85 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.09 | 1738.18 | 1722.44 |
| 12 day EMA | 1742.44 | 1737.81 | 1732.02 |
| 20 day EMA | 1747.89 | 1745.79 | 1743.28 |
| 35 day EMA | 1753.08 | 1752.21 | 1751.18 |
| 50 day EMA | 1765.82 | 1765.74 | 1765.58 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.31 | 1731.75 | 1726.21 |
| 12 day SMA | 1748.78 | 1739.68 | 1729.36 |
| 20 day SMA | 1736.78 | 1737.02 | 1738.54 |
| 35 day SMA | 1781.88 | 1782.73 | 1781.31 |
| 50 day SMA | 1761.96 | 1762.97 | 1764.15 |
| 100 day SMA | 2576.29 | 2602.01 | 2628.11 |
| 150 day SMA | 3104.1 | 3122.46 | 3140.34 |
| 200 day SMA | 3310.85 | 3317.86 | 3324.67 |


