Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1926.7 and 1978.1
| Intraday Target 1 | 1914.53 |
| Intraday Target 2 | 1938.87 |
| Intraday Target 3 | 1965.9333333333 |
| Intraday Target 4 | 1990.27 |
| Intraday Target 5 | 2017.33 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1963.20 (0.12%) | 1971.95 | 1941.60 - 1993.00 | 0.3839 times | Thu 01 October 2026 | 1960.80 (-0.18%) | 1962.05 | 1931.15 - 1994.00 | 0.7182 times | Tue 29 September 2026 | 1964.35 (-1.64%) | 1992.70 | 1944.00 - 1992.70 | 0.812 times | Mon 28 September 2026 | 1997.10 (-1.89%) | 2034.45 | 1975.00 - 2038.00 | 0.7809 times | Fri 25 September 2026 | 2035.65 (-0.44%) | 2045.00 | 2025.95 - 2057.25 | 0.6844 times | Thu 24 September 2026 | 2044.65 (-2.31%) | 2080.00 | 2030.30 - 2086.90 | 0.455 times | Wed 23 September 2026 | 2092.90 (0.02%) | 2107.35 | 2085.90 - 2134.65 | 0.749 times | Tue 22 September 2026 | 2092.50 (-0.25%) | 2102.00 | 2075.70 - 2118.65 | 0.7467 times | Mon 21 September 2026 | 2097.80 (-1.71%) | 2150.00 | 2090.85 - 2159.65 | 0.9056 times | Fri 18 September 2026 | 2134.25 (6.02%) | 2027.55 | 2027.55 - 2151.00 | 3.7643 times | Thu 17 September 2026 | 2013.05 (0.96%) | 1994.20 | 1990.50 - 2066.05 | 1.4632 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1926.7 and 1978.1
| Weekly Target 1 | 1914.53 |
| Weekly Target 2 | 1938.87 |
| Weekly Target 3 | 1965.9333333333 |
| Weekly Target 4 | 1990.27 |
| Weekly Target 5 | 2017.33 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1963.20 (0.12%) | 1971.95 | 1941.60 - 1993.00 | 0.0439 times | Thu 01 October 2026 | 1960.80 (-3.68%) | 2034.45 | 1931.15 - 2038.00 | 0.2645 times | Fri 25 September 2026 | 2035.65 (-4.62%) | 2150.00 | 2025.95 - 2159.65 | 0.4052 times | Fri 18 September 2026 | 2134.25 (5.44%) | 2030.00 | 1861.30 - 2151.00 | 1.0203 times | Fri 11 September 2026 | 2024.05 (-1.56%) | 2076.45 | 1981.60 - 2205.00 | 1.6482 times | Fri 04 September 2026 | 2056.10 (3.65%) | 1992.40 | 1925.80 - 2126.00 | 1.8527 times | Fri 28 August 2026 | 1983.60 (2.5%) | 1947.90 | 1904.00 - 1989.70 | 0.4902 times | Fri 21 August 2026 | 1935.30 (3.35%) | 1890.00 | 1881.00 - 1985.00 | 0.8469 times | Fri 14 August 2026 | 1872.60 (4.7%) | 1795.50 | 1774.45 - 1953.70 | 2.1266 times | Fri 07 August 2026 | 1788.55 (2.15%) | 1747.65 | 1668.50 - 1817.00 | 1.3016 times | Fri 31 July 2026 | 1750.90 (2.21%) | 1749.45 | 1723.75 - 1799.00 | 0.3128 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1947.18 and 2010.03
| Monthly Target 1 | 1899.93 |
| Monthly Target 2 | 1931.57 |
| Monthly Target 3 | 1962.7833333333 |
| Monthly Target 4 | 1994.42 |
| Monthly Target 5 | 2025.63 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1963.20 (-0.06%) | 1962.05 | 1931.15 - 1994.00 | 0.0397 times | Tue 29 September 2026 | 1964.35 (1.56%) | 1942.00 | 1861.30 - 2205.00 | 1.5514 times | Mon 31 August 2026 | 1934.20 (10.47%) | 1747.65 | 1668.50 - 1997.50 | 1.5569 times | Fri 31 July 2026 | 1750.90 (-0.54%) | 1769.00 | 1698.00 - 1889.00 | 0.9894 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.7792 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.8365 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.3637 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 0.9413 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.1654 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.7764 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.9805 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1662.15 and 2506.05
| Yearly Target 1 | 999.2 |
| Yearly Target 2 | 1481.2 |
| Yearly Target 3 | 1843.1 |
| Yearly Target 4 | 2325.1 |
| Yearly Target 5 | 2687 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1963.20 (5.53%) | 1835.25 | 1361.10 - 2205.00 | 0.5682 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8192 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8473 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4536 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3153 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1145 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.5163 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.3844 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 0.9812 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2011.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2042 and price is deviating by 57 points
Upper Bollinger band is at 2154 and lower is at 1929, while middle bands are at 1985 and 2098
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.
Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beml in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2070.38 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1984.22 |
| 12 day DMA | 2032.51 |
| 20 day DMA | 2041.06 |
| 35 day DMA | 1998.64 |
| 50 day DMA | 1930.57 |
| 100 day DMA | 1861.87 |
| 150 day DMA | 1793.68 |
| 200 day DMA | 1786.02 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1984.88 | 1995.72 | 2013.17 |
| 12 day EMA | 2011.17 | 2019.89 | 2030.63 |
| 20 day EMA | 2009.49 | 2014.36 | 2019.99 |
| 35 day EMA | 1972.86 | 1973.43 | 1974.17 |
| 50 day EMA | 1923.73 | 1922.12 | 1920.54 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1984.22 | 2000.51 | 2026.93 |
| 12 day SMA | 2032.51 | 2030.65 | 2035.92 |
| 20 day SMA | 2041.06 | 2044.53 | 2045.06 |
| 35 day SMA | 1998.64 | 1996.82 | 1995.2 |
| 50 day SMA | 1930.57 | 1926.06 | 1922.54 |
| 100 day SMA | 1861.87 | 1861.73 | 1862.12 |
| 150 day SMA | 1793.68 | 1792.07 | 1790.77 |
| 200 day SMA | 1786.02 | 1784.62 | 1783.03 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
