Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1824.03 and 1888.03
| Intraday Target 1 | 1773.68 |
| Intraday Target 2 | 1810.37 |
| Intraday Target 3 | 1837.6833333333 |
| Intraday Target 4 | 1874.37 |
| Intraday Target 5 | 1901.68 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1847.05 (3.07%) | 1810.65 | 1801.00 - 1865.00 | 0.5559 times | Tue 12 May 2026 | 1792.05 (-6.28%) | 1890.15 | 1783.30 - 1909.95 | 1.5078 times | Mon 11 May 2026 | 1912.10 (-1.9%) | 1938.95 | 1888.90 - 1938.95 | 0.6616 times | Fri 08 May 2026 | 1949.05 (-2.52%) | 2007.95 | 1934.60 - 2033.00 | 1.2566 times | Thu 07 May 2026 | 1999.50 (5.41%) | 1900.70 | 1884.65 - 2019.30 | 1.9874 times | Wed 06 May 2026 | 1896.95 (1.56%) | 1880.00 | 1867.90 - 1909.00 | 0.9447 times | Tue 05 May 2026 | 1867.90 (1.71%) | 1835.40 | 1825.80 - 1883.55 | 0.9052 times | Mon 04 May 2026 | 1836.45 (1.77%) | 1805.00 | 1777.50 - 1845.00 | 0.5671 times | Thu 30 April 2026 | 1804.45 (-1.19%) | 1819.95 | 1771.00 - 1826.80 | 0.4577 times | Wed 29 April 2026 | 1826.15 (-0.87%) | 1860.80 | 1816.45 - 1872.95 | 1.156 times | Tue 28 April 2026 | 1842.20 (1.14%) | 1824.95 | 1809.00 - 1848.00 | 0.4798 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1737.35 and 1893
| Weekly Target 1 | 1700.78 |
| Weekly Target 2 | 1773.92 |
| Weekly Target 3 | 1856.4333333333 |
| Weekly Target 4 | 1929.57 |
| Weekly Target 5 | 2012.08 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1847.05 (-5.23%) | 1938.95 | 1783.30 - 1938.95 | 0.5717 times | Fri 08 May 2026 | 1949.05 (8.01%) | 1805.00 | 1777.50 - 2033.00 | 1.1875 times | Thu 30 April 2026 | 1804.45 (0.68%) | 1827.70 | 1771.00 - 1872.95 | 0.607 times | Fri 24 April 2026 | 1792.20 (1.19%) | 1799.05 | 1725.05 - 1911.50 | 2.2218 times | Fri 17 April 2026 | 1771.10 (9.32%) | 1601.50 | 1563.85 - 1809.35 | 1.315 times | Fri 10 April 2026 | 1620.10 (9.29%) | 1472.30 | 1447.00 - 1654.25 | 0.8409 times | Thu 02 April 2026 | 1482.45 (3.2%) | 1425.00 | 1361.10 - 1512.00 | 0.6307 times | Fri 27 March 2026 | 1436.45 (-5.11%) | 1500.00 | 1387.00 - 1515.00 | 0.8267 times | Fri 20 March 2026 | 1513.85 (-0.79%) | 1520.00 | 1473.95 - 1576.05 | 0.9915 times | Fri 13 March 2026 | 1525.95 (-7.71%) | 1625.30 | 1521.10 - 1657.90 | 0.8074 times | Fri 06 March 2026 | 1653.50 (-1.61%) | 1646.10 | 1591.55 - 1715.00 | 0.7985 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1812.28 and 2067.78
| Monthly Target 1 | 1630.35 |
| Monthly Target 2 | 1738.7 |
| Monthly Target 3 | 1885.85 |
| Monthly Target 4 | 1994.2 |
| Monthly Target 5 | 2141.35 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1847.05 (2.36%) | 1805.00 | 1777.50 - 2033.00 | 0.4852 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.4751 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 1.0182 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.2606 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8399 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.0606 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.8362 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7811 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.5461 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.6969 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.3811 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1604.08 and 2275.98
| Yearly Target 1 | 1075.15 |
| Yearly Target 2 | 1461.1 |
| Yearly Target 3 | 1747.05 |
| Yearly Target 4 | 2133 |
| Yearly Target 5 | 2418.95 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1847.05 (-0.71%) | 1835.25 | 1361.10 - 2033.00 | 0.276 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8476 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8767 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4694 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3262 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1531 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.5688 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.4671 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.0152 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1852.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml 500048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beml 500048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1863.28
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1830 and price is deviating by 70 points
Upper Bollinger band is at 1969 and lower is at 1691, while middle bands are at 1760 and 1899
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.81 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1899.95 |
| 12 day DMA | 1866.27 |
| 20 day DMA | 1829.28 |
| 35 day DMA | 1690.46 |
| 50 day DMA | 1666.26 |
| 100 day DMA | 1715.23 |
| 150 day DMA | 2118.36 |
| 200 day DMA | 2616.4 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1865.86 | 1875.27 | 1916.88 |
| 12 day EMA | 1852.79 | 1853.83 | 1865.06 |
| 20 day EMA | 1813.64 | 1810.12 | 1812.02 |
| 35 day EMA | 1760.69 | 1755.61 | 1753.46 |
| 50 day EMA | 1693.06 | 1686.78 | 1682.48 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.95 | 1909.93 | 1925.1 |
| 12 day SMA | 1866.27 | 1861.7 | 1865.01 |
| 20 day SMA | 1829.28 | 1818.12 | 1809.52 |
| 35 day SMA | 1690.46 | 1682.26 | 1674.23 |
| 50 day SMA | 1666.26 | 1663.27 | 1661.41 |
| 100 day SMA | 1715.23 | 1713.65 | 1712.51 |
| 150 day SMA | 2118.36 | 2133.12 | 2149.23 |
| 200 day SMA | 2616.4 | 2629.9 | 2644 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
