Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1929.65 and 2077.65
| Intraday Target 1 | 1807.43 |
| Intraday Target 2 | 1903.87 |
| Intraday Target 3 | 1955.4333333333 |
| Intraday Target 4 | 2051.87 |
| Intraday Target 5 | 2103.43 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2000.30 (8.44%) | 1874.60 | 1859.00 - 2007.00 | 1.3069 times | Mon 26 October 2026 | 1844.60 (-0.27%) | 1838.15 | 1810.00 - 1848.90 | 0.1493 times | Fri 23 October 2026 | 1849.55 (-2.88%) | 1904.40 | 1807.05 - 1905.25 | 0.2952 times | Thu 22 October 2026 | 1904.30 (0.92%) | 1868.00 | 1834.15 - 1916.70 | 0.1836 times | Wed 21 October 2026 | 1886.90 (-2.57%) | 1955.40 | 1845.70 - 1956.70 | 0.2685 times | Mon 19 October 2026 | 1936.75 (-1.67%) | 1987.50 | 1930.00 - 2004.70 | 0.2471 times | Fri 16 October 2026 | 1969.60 (1.75%) | 1935.80 | 1923.80 - 1981.95 | 0.3107 times | Thu 15 October 2026 | 1935.75 (-3.03%) | 1980.65 | 1924.10 - 1980.65 | 0.2258 times | Wed 14 October 2026 | 1996.25 (0.96%) | 1977.00 | 1960.00 - 2010.00 | 6.8308 times | Tue 13 October 2026 | 1977.20 (1.37%) | 1954.20 | 1917.10 - 1980.00 | 0.1822 times | Mon 12 October 2026 | 1950.50 (-4.62%) | 1900.65 | 1899.00 - 1958.75 | 0.1485 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1905.15 and 2102.15
| Weekly Target 1 | 1742.1 |
| Weekly Target 2 | 1871.2 |
| Weekly Target 3 | 1939.1 |
| Weekly Target 4 | 2068.2 |
| Weekly Target 5 | 2136.1 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2000.30 (8.15%) | 1838.15 | 1810.00 - 2007.00 | 0.5207 times | Fri 23 October 2026 | 1849.55 (-6.1%) | 1987.50 | 1807.05 - 2004.70 | 0.3556 times | Fri 16 October 2026 | 1969.60 (-3.68%) | 1900.65 | 1899.00 - 2010.00 | 2.7527 times | Tue 06 October 2026 | 2044.90 (4.29%) | 1971.95 | 1941.60 - 2058.05 | 0.1178 times | Thu 01 October 2026 | 1960.80 (-3.68%) | 2034.45 | 1931.15 - 2038.00 | 0.2911 times | Fri 25 September 2026 | 2035.65 (-4.62%) | 2150.00 | 2025.95 - 2159.65 | 0.446 times | Fri 18 September 2026 | 2134.25 (5.44%) | 2030.00 | 1861.30 - 2151.00 | 1.1231 times | Fri 11 September 2026 | 2024.05 (-1.56%) | 2076.45 | 1981.60 - 2205.00 | 1.8142 times | Fri 04 September 2026 | 2056.10 (3.65%) | 1992.40 | 1925.80 - 2126.00 | 2.0392 times | Fri 28 August 2026 | 1983.60 (2.5%) | 1947.90 | 1904.00 - 1989.70 | 0.5395 times | Fri 21 August 2026 | 1935.30 (3.35%) | 1890.00 | 1881.00 - 1985.00 | 0.9322 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1903.68 and 2154.68
| Monthly Target 1 | 1704.13 |
| Monthly Target 2 | 1852.22 |
| Monthly Target 3 | 1955.1333333333 |
| Monthly Target 4 | 2103.22 |
| Monthly Target 5 | 2206.13 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2000.30 (1.83%) | 1962.05 | 1807.05 - 2058.05 | 0.9925 times | Tue 29 September 2026 | 1964.35 (1.56%) | 1942.00 | 1861.30 - 2205.00 | 1.403 times | Mon 31 August 2026 | 1934.20 (10.47%) | 1747.65 | 1668.50 - 1997.50 | 1.408 times | Fri 31 July 2026 | 1750.90 (-0.54%) | 1769.00 | 1698.00 - 1889.00 | 0.8947 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.7047 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.7565 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.2333 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 0.8513 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.0539 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.7022 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.8867 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1680.7 and 2524.6
| Yearly Target 1 | 1011.57 |
| Yearly Target 2 | 1505.93 |
| Yearly Target 3 | 1855.4666666667 |
| Yearly Target 4 | 2349.83 |
| Yearly Target 5 | 2699.37 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2000.30 (7.52%) | 1835.25 | 1361.10 - 2205.00 | 0.6241 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8137 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8417 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4506 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3132 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1071 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.5063 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.3686 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 0.9747 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1936.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml 500048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1927.13
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1973 and price is deviating by 68 points
Upper Bollinger band is at 2109 and lower is at 1837, while middle bands are at 1905 and 2041
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1981.55 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1897.13 |
| 12 day DMA | 1941.38 |
| 20 day DMA | 1972.39 |
| 35 day DMA | 2001.6 |
| 50 day DMA | 1978.75 |
| 100 day DMA | 1875.56 |
| 150 day DMA | 1816.08 |
| 200 day DMA | 1797.77 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.98 | 1881.33 | 1899.69 |
| 12 day EMA | 1936.63 | 1925.06 | 1939.68 |
| 20 day EMA | 1953.78 | 1948.89 | 1959.86 |
| 35 day EMA | 1952.64 | 1949.83 | 1956.03 |
| 50 day EMA | 1950.02 | 1947.97 | 1952.19 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.13 | 1884.42 | 1909.42 |
| 12 day SMA | 1941.38 | 1938.29 | 1947.98 |
| 20 day SMA | 1972.39 | 1977.26 | 1991.75 |
| 35 day SMA | 2001.6 | 2001.12 | 2003.25 |
| 50 day SMA | 1978.75 | 1974.52 | 1972.13 |
| 100 day SMA | 1875.56 | 1873.98 | 1873.79 |
| 150 day SMA | 1816.08 | 1813.48 | 1811.7 |
| 200 day SMA | 1797.77 | 1797.16 | 1797.27 |


