Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1843.85 and 1898.75
| Intraday Target 1 | 1834.27 |
| Intraday Target 2 | 1853.43 |
| Intraday Target 3 | 1889.1666666667 |
| Intraday Target 4 | 1908.33 |
| Intraday Target 5 | 1944.07 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1872.60 (-2.01%) | 1911.00 | 1870.00 - 1924.90 | 0.3704 times | Thu 13 August 2026 | 1911.00 (0.61%) | 1908.00 | 1900.00 - 1936.20 | 0.2684 times | Wed 12 August 2026 | 1899.50 (-0.25%) | 1917.00 | 1891.25 - 1953.70 | 1.1429 times | Tue 11 August 2026 | 1904.35 (1.03%) | 1891.90 | 1864.10 - 1938.00 | 1.1483 times | Mon 10 August 2026 | 1884.90 (5.39%) | 1795.50 | 1774.45 - 1915.35 | 3.2734 times | Fri 07 August 2026 | 1788.55 (3.67%) | 1725.35 | 1688.10 - 1817.00 | 1.8901 times | Thu 06 August 2026 | 1725.30 (3.26%) | 1679.25 | 1670.90 - 1738.85 | 0.372 times | Wed 05 August 2026 | 1670.90 (-1.19%) | 1695.45 | 1668.50 - 1717.00 | 0.4017 times | Tue 04 August 2026 | 1691.05 (-2.98%) | 1767.35 | 1687.00 - 1774.65 | 0.6801 times | Mon 03 August 2026 | 1743.05 (-0.45%) | 1747.65 | 1740.30 - 1769.05 | 0.4528 times | Fri 31 July 2026 | 1750.90 (-0.24%) | 1773.85 | 1743.70 - 1799.00 | 0.2957 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1823.53 and 2002.78
| Weekly Target 1 | 1687.67 |
| Weekly Target 2 | 1780.13 |
| Weekly Target 3 | 1866.9166666667 |
| Weekly Target 4 | 1959.38 |
| Weekly Target 5 | 2046.17 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1872.60 (4.7%) | 1795.50 | 1774.45 - 1953.70 | 2.5023 times | Fri 07 August 2026 | 1788.55 (2.15%) | 1747.65 | 1668.50 - 1817.00 | 1.5315 times | Fri 31 July 2026 | 1750.90 (2.21%) | 1749.45 | 1723.75 - 1799.00 | 0.368 times | Fri 24 July 2026 | 1713.10 (-5.45%) | 1802.55 | 1698.00 - 1807.45 | 0.2976 times | Fri 17 July 2026 | 1811.80 (-2.66%) | 1860.20 | 1782.30 - 1889.00 | 0.3553 times | Fri 10 July 2026 | 1861.35 (-0.17%) | 1856.45 | 1760.00 - 1866.00 | 0.5296 times | Fri 03 July 2026 | 1864.45 (6.61%) | 1760.00 | 1694.60 - 1883.70 | 2.9227 times | Thu 25 June 2026 | 1748.80 (0.02%) | 1755.35 | 1727.05 - 1788.00 | 0.3832 times | Fri 19 June 2026 | 1748.45 (-1.42%) | 1790.80 | 1719.00 - 1822.40 | 0.6448 times | Fri 12 June 2026 | 1773.55 (1.79%) | 1741.95 | 1712.00 - 1815.00 | 0.4649 times | Fri 05 June 2026 | 1742.40 (1.39%) | 1758.95 | 1677.80 - 1798.00 | 0.6443 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1770.55 and 2055.75
| Monthly Target 1 | 1546.4 |
| Monthly Target 2 | 1709.5 |
| Monthly Target 3 | 1831.6 |
| Monthly Target 4 | 1994.7 |
| Monthly Target 5 | 2116.8 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1872.60 (6.95%) | 1747.65 | 1668.50 - 1953.70 | 1.1143 times | Fri 31 July 2026 | 1750.90 (-0.54%) | 1769.00 | 1698.00 - 1889.00 | 1.0216 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.8046 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.8638 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.4081 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 0.972 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.2033 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8017 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.0124 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.7982 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7456 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1616.85 and 2288.75
| Yearly Target 1 | 1083.67 |
| Yearly Target 2 | 1478.13 |
| Yearly Target 3 | 1755.5666666667 |
| Yearly Target 4 | 2150.03 |
| Yearly Target 5 | 2427.47 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1872.60 (0.66%) | 1835.25 | 1361.10 - 2033.00 | 0.4566 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.83 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8585 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4596 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3195 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1292 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.5364 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.416 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 0.9942 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1829.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1783 and price is deviating by 72 points
Upper Bollinger band is at 1926 and lower is at 1641, while middle bands are at 1712 and 1854
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.7 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1894.47 |
| 12 day DMA | 1799.76 |
| 20 day DMA | 1782.62 |
| 35 day DMA | 1797.78 |
| 50 day DMA | 1786.63 |
| 100 day DMA | 1751.94 |
| 150 day DMA | 1738.85 |
| 200 day DMA | 1856.39 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.66 | 1871.19 | 1851.29 |
| 12 day EMA | 1829.71 | 1821.91 | 1805.72 |
| 20 day EMA | 1810.88 | 1804.39 | 1793.17 |
| 35 day EMA | 1793.6 | 1788.95 | 1781.76 |
| 50 day EMA | 1794.46 | 1791.27 | 1786.39 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.47 | 1877.66 | 1840.52 |
| 12 day SMA | 1799.76 | 1792.02 | 1779.65 |
| 20 day SMA | 1782.62 | 1779.58 | 1775.07 |
| 35 day SMA | 1797.78 | 1794.34 | 1789.42 |
| 50 day SMA | 1786.63 | 1784.23 | 1780.61 |
| 100 day SMA | 1751.94 | 1748.32 | 1744.18 |
| 150 day SMA | 1738.85 | 1738.76 | 1738.34 |
| 200 day SMA | 1856.39 | 1868.74 | 1881.26 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
