Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1722.8 and 1803.15
| Intraday Target 1 | 1659.18 |
| Intraday Target 2 | 1706.07 |
| Intraday Target 3 | 1739.5333333333 |
| Intraday Target 4 | 1786.42 |
| Intraday Target 5 | 1819.88 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1752.95 (1.33%) | 1712.70 | 1692.65 - 1773.00 | 1.3109 times | Tue 02 June 2026 | 1729.95 (0.27%) | 1710.15 | 1691.95 - 1735.00 | 0.6591 times | Mon 01 June 2026 | 1725.30 (0.4%) | 1758.95 | 1677.80 - 1758.95 | 1.11 times | Fri 29 May 2026 | 1718.45 (-6.22%) | 1857.25 | 1693.75 - 1864.45 | 2.2402 times | Wed 27 May 2026 | 1832.40 (-0.58%) | 1843.05 | 1808.00 - 1874.00 | 0.789 times | Tue 26 May 2026 | 1843.10 (0.98%) | 1827.90 | 1821.10 - 1861.75 | 1.2108 times | Mon 25 May 2026 | 1825.20 (-0.25%) | 1834.75 | 1815.05 - 1879.00 | 0.7542 times | Fri 22 May 2026 | 1829.85 (-0.61%) | 1859.35 | 1821.60 - 1859.35 | 0.4047 times | Thu 21 May 2026 | 1841.15 (0.86%) | 1849.70 | 1832.40 - 1881.70 | 0.4263 times | Wed 20 May 2026 | 1825.40 (-0.02%) | 1791.65 | 1776.55 - 1847.00 | 1.0948 times | Tue 19 May 2026 | 1825.85 (3.48%) | 1789.45 | 1769.60 - 1833.40 | 0.4102 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1667.78 and 1762.98
| Weekly Target 1 | 1639.38 |
| Weekly Target 2 | 1696.17 |
| Weekly Target 3 | 1734.5833333333 |
| Weekly Target 4 | 1791.37 |
| Weekly Target 5 | 1829.78 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1752.95 (2.01%) | 1758.95 | 1677.80 - 1773.00 | 0.5135 times | Fri 29 May 2026 | 1718.45 (-6.09%) | 1834.75 | 1693.75 - 1879.00 | 0.8327 times | Fri 22 May 2026 | 1829.85 (2.36%) | 1755.05 | 1703.50 - 1881.70 | 0.5126 times | Fri 15 May 2026 | 1787.60 (-8.28%) | 1938.95 | 1783.00 - 1938.95 | 0.8867 times | Fri 08 May 2026 | 1949.05 (8.01%) | 1805.00 | 1777.50 - 2033.00 | 1.2663 times | Thu 30 April 2026 | 1804.45 (0.68%) | 1827.70 | 1771.00 - 1872.95 | 0.6473 times | Fri 24 April 2026 | 1792.20 (1.19%) | 1799.05 | 1725.05 - 1911.50 | 2.3694 times | Fri 17 April 2026 | 1771.10 (9.32%) | 1601.50 | 1563.85 - 1809.35 | 1.4023 times | Fri 10 April 2026 | 1620.10 (9.29%) | 1472.30 | 1447.00 - 1654.25 | 0.8967 times | Thu 02 April 2026 | 1482.45 (3.2%) | 1425.00 | 1361.10 - 1512.00 | 0.6725 times | Fri 27 March 2026 | 1436.45 (-5.11%) | 1500.00 | 1387.00 - 1515.00 | 0.8816 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1667.78 and 1762.98
| Monthly Target 1 | 1639.38 |
| Monthly Target 2 | 1696.17 |
| Monthly Target 3 | 1734.5833333333 |
| Monthly Target 4 | 1791.37 |
| Monthly Target 5 | 1829.78 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1752.95 (2.01%) | 1758.95 | 1677.80 - 1773.00 | 0.1348 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.9181 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.4968 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 1.0332 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.2791 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8522 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.0761 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.8485 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7926 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.5688 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.7072 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1221.08 and 1892.98
| Yearly Target 1 | 1043.78 |
| Yearly Target 2 | 1398.37 |
| Yearly Target 3 | 1715.6833333333 |
| Yearly Target 4 | 2070.27 |
| Yearly Target 5 | 2387.58 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1752.95 (-5.77%) | 1835.25 | 1361.10 - 2033.00 | 0.305 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8447 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8738 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4678 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3251 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1492 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.5636 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.4589 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.0118 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1783.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml 500048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1827 and price is deviating by 72 points
Upper Bollinger band is at 1970 and lower is at 1685, while middle bands are at 1756 and 1898
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.
Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1778.07 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1751.81 |
| 12 day DMA | 1792.83 |
| 20 day DMA | 1826.65 |
| 35 day DMA | 1809.88 |
| 50 day DMA | 1717.25 |
| 100 day DMA | 1714.96 |
| 150 day DMA | 1879.64 |
| 200 day DMA | 2453.77 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756 | 1757.52 | 1771.31 |
| 12 day EMA | 1783.95 | 1789.59 | 1800.43 |
| 20 day EMA | 1790.62 | 1794.58 | 1801.38 |
| 35 day EMA | 1752.68 | 1752.66 | 1754 |
| 50 day EMA | 1706.82 | 1704.94 | 1703.92 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.81 | 1769.84 | 1788.89 |
| 12 day SMA | 1792.83 | 1795.72 | 1804.44 |
| 20 day SMA | 1826.65 | 1832.39 | 1837.72 |
| 35 day SMA | 1809.88 | 1806.08 | 1802.43 |
| 50 day SMA | 1717.25 | 1712.41 | 1707.75 |
| 100 day SMA | 1714.96 | 1716.03 | 1717.21 |
| 150 day SMA | 1879.64 | 1896.91 | 1914.81 |
| 200 day SMA | 2453.77 | 2464.75 | 2476.08 |


