Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1589.6 and 1644.8
| Intraday Target 1 | 1545.08 |
| Intraday Target 2 | 1578.92 |
| Intraday Target 3 | 1600.2833333333 |
| Intraday Target 4 | 1634.12 |
| Intraday Target 5 | 1655.48 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1612.75 (0.43%) | 1600.00 | 1566.45 - 1621.65 | 0.9001 times | Wed 11 March 2026 | 1605.90 (-0.31%) | 1620.00 | 1597.40 - 1657.90 | 0.9528 times | Tue 10 March 2026 | 1610.90 (2.11%) | 1600.05 | 1580.00 - 1622.60 | 0.7622 times | Mon 09 March 2026 | 1577.55 (-4.59%) | 1625.30 | 1569.00 - 1633.80 | 1.4025 times | Fri 06 March 2026 | 1653.50 (1.4%) | 1629.00 | 1629.00 - 1715.00 | 2.4007 times | Thu 05 March 2026 | 1630.70 (1.69%) | 1610.15 | 1591.55 - 1647.50 | 0.8595 times | Wed 04 March 2026 | 1603.55 (-2.72%) | 1635.95 | 1595.00 - 1647.40 | 0.7482 times | Mon 02 March 2026 | 1648.45 (-1.91%) | 1646.10 | 1612.90 - 1704.50 | 0.7717 times | Fri 27 February 2026 | 1680.60 (-1.64%) | 1708.00 | 1647.15 - 1708.00 | 0.5201 times | Thu 26 February 2026 | 1708.55 (-0.7%) | 1715.05 | 1692.90 - 1726.00 | 0.6821 times | Wed 25 February 2026 | 1720.55 (1.36%) | 1690.70 | 1690.70 - 1733.00 | 0.271 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1543.88 and 1635.33
| Weekly Target 1 | 1520.92 |
| Weekly Target 2 | 1566.83 |
| Weekly Target 3 | 1612.3666666667 |
| Weekly Target 4 | 1658.28 |
| Weekly Target 5 | 1703.82 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1612.75 (-2.46%) | 1625.30 | 1566.45 - 1657.90 | 0.7585 times | Fri 06 March 2026 | 1653.50 (-1.61%) | 1646.10 | 1591.55 - 1715.00 | 0.9024 times | Fri 27 February 2026 | 1680.60 (-1.51%) | 1708.20 | 1647.15 - 1733.00 | 0.4173 times | Fri 20 February 2026 | 1706.30 (-1.76%) | 1724.15 | 1701.00 - 1782.10 | 0.66 times | Fri 13 February 2026 | 1736.80 (7.51%) | 1630.25 | 1600.40 - 1803.90 | 1.4163 times | Fri 06 February 2026 | 1615.50 (-10%) | 1813.80 | 1572.05 - 1860.00 | 2.6715 times | Fri 30 January 2026 | 1794.95 (9.07%) | 1647.25 | 1620.00 - 1837.50 | 1.1059 times | Fri 23 January 2026 | 1645.75 (-8.05%) | 1771.05 | 1637.00 - 1798.00 | 0.6398 times | Fri 16 January 2026 | 1789.85 (-0.08%) | 1819.35 | 1741.80 - 1848.90 | 0.5445 times | Fri 09 January 2026 | 1791.35 (-3.66%) | 1860.65 | 1785.05 - 1917.00 | 0.8838 times | Fri 02 January 2026 | 1859.40 (-0.93%) | 1890.00 | 1817.50 - 1908.00 | 0.8513 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1515.33 and 1663.88
| Monthly Target 1 | 1482.85 |
| Monthly Target 2 | 1547.8 |
| Monthly Target 3 | 1631.4 |
| Monthly Target 4 | 1696.35 |
| Monthly Target 5 | 1779.95 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1612.75 (-4.04%) | 1646.10 | 1566.45 - 1715.00 | 0.3651 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.1353 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.7564 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.9552 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.7531 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7035 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.3925 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.6277 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.2439 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 2.0673 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 3.2932 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1414.33 and 1764.88
| Yearly Target 1 | 1348.18 |
| Yearly Target 2 | 1480.47 |
| Yearly Target 3 | 1698.7333333333 |
| Yearly Target 4 | 1831.02 |
| Yearly Target 5 | 2049.28 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1612.75 (-13.31%) | 1835.25 | 1566.45 - 1917.00 | 0.1383 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8609 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8905 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4768 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3314 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1713 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.5936 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.506 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.0312 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1640.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml 500048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1622.53
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1679 and price is deviating by 55 points
Upper Bollinger band is at 1789 and lower is at 1570, while middle bands are at 1625 and 1734
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.48 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1612.12 |
| 12 day DMA | 1645.88 |
| 20 day DMA | 1678.9 |
| 35 day DMA | 1701.43 |
| 50 day DMA | 1733.36 |
| 100 day DMA | 2047.32 |
| 150 day DMA | 2748.6 |
| 200 day DMA | 3149.12 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.85 | 1615.9 | 1620.9 |
| 12 day EMA | 1640.83 | 1645.93 | 1653.2 |
| 20 day EMA | 1665.46 | 1671.01 | 1677.86 |
| 35 day EMA | 1700.61 | 1705.78 | 1711.66 |
| 50 day EMA | 1731.23 | 1736.06 | 1741.37 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.12 | 1615.71 | 1615.24 |
| 12 day SMA | 1645.88 | 1653.08 | 1661.44 |
| 20 day SMA | 1678.9 | 1686.66 | 1694.85 |
| 35 day SMA | 1701.43 | 1703.25 | 1706.42 |
| 50 day SMA | 1733.36 | 1737.76 | 1742.87 |
| 100 day SMA | 2047.32 | 2075.93 | 2103.44 |
| 150 day SMA | 2748.6 | 2763.5 | 2779.19 |
| 200 day SMA | 3149.12 | 3159.2 | 3169.36 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
