Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1768 and 1806.95
| Intraday Target 1 | 1760.72 |
| Intraday Target 2 | 1775.28 |
| Intraday Target 3 | 1799.6666666667 |
| Intraday Target 4 | 1814.23 |
| Intraday Target 5 | 1838.62 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1789.85 (-1.23%) | 1812.20 | 1785.10 - 1824.05 | 0.416 times | Wed 14 January 2026 | 1812.15 (2.23%) | 1761.35 | 1761.35 - 1848.90 | 1.0803 times | Tue 13 January 2026 | 1772.60 (-1.53%) | 1800.20 | 1758.05 - 1811.95 | 0.6623 times | Mon 12 January 2026 | 1800.10 (0.49%) | 1819.35 | 1741.80 - 1819.35 | 1.2199 times | Fri 09 January 2026 | 1791.35 (-1.61%) | 1818.60 | 1785.05 - 1858.25 | 1.4045 times | Thu 08 January 2026 | 1820.75 (-2.1%) | 1880.30 | 1811.20 - 1880.30 | 0.7361 times | Wed 07 January 2026 | 1859.75 (0.41%) | 1847.70 | 1836.40 - 1866.90 | 0.7461 times | Tue 06 January 2026 | 1852.10 (-1.98%) | 1886.35 | 1840.20 - 1890.75 | 0.8577 times | Mon 05 January 2026 | 1889.60 (1.62%) | 1860.65 | 1860.65 - 1917.00 | 1.7389 times | Fri 02 January 2026 | 1859.40 (0.6%) | 1852.95 | 1852.90 - 1885.00 | 1.1381 times | Thu 01 January 2026 | 1848.30 (-0.65%) | 1835.25 | 1835.25 - 1864.50 | 0.5197 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1712.28 and 1819.38
| Weekly Target 1 | 1686.42 |
| Weekly Target 2 | 1738.13 |
| Weekly Target 3 | 1793.5166666667 |
| Weekly Target 4 | 1845.23 |
| Weekly Target 5 | 1900.62 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1789.85 (-0.08%) | 1819.35 | 1741.80 - 1848.90 | 0.6542 times | Fri 09 January 2026 | 1791.35 (-3.66%) | 1860.65 | 1785.05 - 1917.00 | 1.0618 times | Fri 02 January 2026 | 1859.40 (-0.93%) | 1890.00 | 1817.50 - 1908.00 | 1.0228 times | Fri 26 December 2025 | 1876.85 (9.11%) | 1734.25 | 1727.70 - 1926.90 | 1.5304 times | Fri 19 December 2025 | 1720.15 (1.87%) | 1688.55 | 1650.65 - 1764.00 | 0.7143 times | Fri 12 December 2025 | 1688.55 (-1.28%) | 1710.65 | 1600.10 - 1720.05 | 1.2055 times | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 1.0688 times | Fri 28 November 2025 | 1828.70 (-3.89%) | 1910.35 | 1811.10 - 1910.35 | 0.6137 times | Fri 21 November 2025 | 1902.80 (-5.36%) | 2009.80 | 1893.70 - 2033.05 | 1.2157 times | Fri 14 November 2025 | 2010.65 (0.23%) | 2000.75 | 1976.05 - 2045.70 | 0.9126 times | Fri 07 November 2025 | 2006.10 (-54.41%) | 2192.00 | 1942.05 - 2207.55 | 1.3745 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1678.23 and 1853.43
| Monthly Target 1 | 1641.02 |
| Monthly Target 2 | 1715.43 |
| Monthly Target 3 | 1816.2166666667 |
| Monthly Target 4 | 1890.63 |
| Monthly Target 5 | 1991.42 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1789.85 (-3.79%) | 1835.25 | 1741.80 - 1917.00 | 0.3068 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.7864 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.62 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5792 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.1463 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.5167 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.024 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.7019 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.7112 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.6074 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7615 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1678.23 and 1853.43
| Yearly Target 1 | 1641.02 |
| Yearly Target 2 | 1715.43 |
| Yearly Target 3 | 1816.2166666667 |
| Yearly Target 4 | 1890.63 |
| Yearly Target 5 | 1991.42 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1789.85 (-3.79%) | 1835.25 | 1741.80 - 1917.00 | 0.0231 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8721 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.9021 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.483 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3357 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1865 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.6143 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.5386 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.0446 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1812.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1821 and price is deviating by 54 points
Upper Bollinger band is at 1928 and lower is at 1714, while middle bands are at 1768 and 1875
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1830.67 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1793.21 |
| 12 day DMA | 1829.69 |
| 20 day DMA | 1820.88 |
| 35 day DMA | 1784.48 |
| 50 day DMA | 1836.41 |
| 100 day DMA | 2995.9 |
| 150 day DMA | 3426.44 |
| 200 day DMA | 3423.66 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.84 | 1806.34 | 1803.44 |
| 12 day EMA | 1812.68 | 1816.83 | 1817.68 |
| 20 day EMA | 1824.95 | 1828.64 | 1830.38 |
| 35 day EMA | 1904.63 | 1911.39 | 1917.23 |
| 50 day EMA | 1968 | 1975.27 | 1981.93 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.21 | 1799.39 | 1808.91 |
| 12 day SMA | 1829.69 | 1833.26 | 1837.36 |
| 20 day SMA | 1820.88 | 1815.67 | 1810.38 |
| 35 day SMA | 1784.48 | 1786.92 | 1787.74 |
| 50 day SMA | 1836.41 | 1843.47 | 1850.91 |
| 100 day SMA | 2995.9 | 3018.91 | 3041.98 |
| 150 day SMA | 3426.44 | 3443.6 | 3460.81 |
| 200 day SMA | 3423.66 | 3427.57 | 3431.09 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
