ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beml

Strong intraday Stock price targets for Beml are 1438.35 and 1550.35

Intraday Target 11350.9
Intraday Target 21413.8
Intraday Target 31462.9
Intraday Target 41525.8
Intraday Target 51574.9

Daily price and volume Beml

Date Closing Open Range Volume
Wed 01 April 2026 1476.70 (7.97%) 1400.00 1400.00 - 1512.00 1.1741 times
Mon 30 March 2026 1367.65 (-4.79%) 1425.00 1361.10 - 1449.80 1.3645 times
Fri 27 March 2026 1436.45 (-4.01%) 1484.10 1425.05 - 1490.35 1.971 times
Wed 25 March 2026 1496.45 (3.45%) 1473.75 1467.05 - 1515.00 0.7546 times
Tue 24 March 2026 1446.60 (3.49%) 1438.75 1417.65 - 1460.30 0.6176 times
Mon 23 March 2026 1397.75 (-7.67%) 1500.00 1387.00 - 1500.00 0.8754 times
Fri 20 March 2026 1513.85 (0.85%) 1523.95 1501.65 - 1540.35 0.9342 times
Thu 19 March 2026 1501.05 (-3.79%) 1537.65 1492.00 - 1570.00 1.0459 times
Wed 18 March 2026 1560.25 (3.26%) 1529.00 1520.00 - 1576.05 0.5399 times
Tue 17 March 2026 1511.05 (0.96%) 1501.80 1493.65 - 1524.75 0.7227 times
Mon 16 March 2026 1496.75 (-1.91%) 1520.00 1473.95 - 1525.60 1.8166 times

 Daily chart Beml

Weekly price and charts Beml

Strong weekly Stock price targets for Beml 500048 are 1418.9 and 1569.8

Weekly Target 11299.03
Weekly Target 21387.87
Weekly Target 31449.9333333333
Weekly Target 41538.77
Weekly Target 51600.83

Weekly price and volumes for Beml

Date Closing Open Range Volume
Wed 01 April 2026 1476.70 (2.8%) 1425.00 1361.10 - 1512.00 0.5253 times
Fri 27 March 2026 1436.45 (-5.11%) 1500.00 1387.00 - 1515.00 0.873 times
Fri 20 March 2026 1513.85 (-0.79%) 1520.00 1473.95 - 1576.05 1.0469 times
Fri 13 March 2026 1525.95 (-7.71%) 1625.30 1521.10 - 1657.90 0.8526 times
Fri 06 March 2026 1653.50 (-1.61%) 1646.10 1591.55 - 1715.00 0.8432 times
Fri 27 February 2026 1680.60 (-1.51%) 1708.20 1647.15 - 1733.00 0.3899 times
Fri 20 February 2026 1706.30 (-1.76%) 1724.15 1701.00 - 1782.10 0.6166 times
Fri 13 February 2026 1736.80 (7.51%) 1630.25 1600.40 - 1803.90 1.3232 times
Fri 06 February 2026 1615.50 (-10%) 1813.80 1572.05 - 1860.00 2.496 times
Fri 30 January 2026 1794.95 (9.07%) 1647.25 1620.00 - 1837.50 1.0333 times
Fri 23 January 2026 1645.75 (-8.05%) 1771.05 1637.00 - 1798.00 0.5978 times

 weekly chart Beml

Monthly price and charts Beml

Strong monthly Stock price targets for Beml 500048 are 1438.35 and 1550.35

Monthly Target 11350.9
Monthly Target 21413.8
Monthly Target 31462.9
Monthly Target 41525.8
Monthly Target 51574.9

Monthly price and volumes Beml

Date Closing Open Range Volume
Wed 01 April 2026 1476.70 (7.97%) 1400.00 1400.00 - 1512.00 0.0669 times
Mon 30 March 2026 1367.65 (-18.62%) 1646.10 1361.10 - 1715.00 1.0736 times
Fri 27 February 2026 1680.60 (-6.37%) 1813.80 1572.05 - 1860.00 1.3292 times
Fri 30 January 2026 1794.95 (-3.52%) 1835.25 1620.00 - 1917.00 0.8855 times
Wed 31 December 2025 1860.35 (1.73%) 1838.90 1600.10 - 1926.90 1.1182 times
Fri 28 November 2025 1828.70 (-58.44%) 2192.00 1811.10 - 2207.55 0.8817 times
Fri 31 October 2025 4399.90 (5.39%) 4195.00 4153.05 - 4535.00 0.8236 times
Tue 30 September 2025 4175.05 (8.57%) 3845.60 3845.60 - 4509.75 1.6302 times
Fri 29 August 2025 3845.55 (-2.88%) 3959.60 3803.50 - 4170.15 0.7348 times
Thu 31 July 2025 3959.60 (-11.22%) 4460.75 3943.80 - 4730.00 1.4562 times
Mon 30 June 2025 4460.10 (5.41%) 4231.30 4070.10 - 4874.85 2.4203 times

 monthly chart Beml

Yearly price and charts Beml

Strong yearly Stock price targets for Beml 500048 are 1140.95 and 1696.85

Yearly Target 11029.03
Yearly Target 21252.87
Yearly Target 31584.9333333333
Yearly Target 41808.77
Yearly Target 52140.83

Yearly price and volumes Beml

Date Closing Open Range Volume
Wed 01 April 2026 1476.70 (-20.62%) 1835.25 1361.10 - 1917.00 0.1749 times
Wed 31 December 2025 1860.35 (-54.25%) 4080.00 1600.10 - 4874.85 0.8574 times
Tue 31 December 2024 4066.35 (43.77%) 2853.95 2675.15 - 5489.15 0.8868 times
Fri 29 December 2023 2828.35 (93.09%) 1485.90 1129.10 - 2914.55 0.4748 times
Fri 30 December 2022 1464.80 (-10.89%) 1650.00 1106.40 - 1949.95 0.33 times
Fri 31 December 2021 1643.85 (69.8%) 968.10 887.80 - 2084.00 1.1664 times
Thu 31 December 2020 968.10 (-1.58%) 987.60 369.60 - 1080.00 1.587 times
Tue 31 December 2019 983.60 (8.69%) 909.15 644.00 - 1108.20 2.4956 times
Mon 31 December 2018 905.00 (0%) 611.55 521.00 - 945.95 1.0269 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Beml

Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1483.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beml 500048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beml 500048 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1475.73

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1534 and price is deviating by 82 points

Upper Bollinger band is at 1697 and lower is at 1371, while middle bands are at 1453 and 1616

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beml (500048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1459.62 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.

Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml 500048

DMA (daily moving average) of Beml 500048

DMA period DMA value
5 day DMA 1444.77
12 day DMA 1477.54
20 day DMA 1533.69
35 day DMA 1617.32
50 day DMA 1648.84
100 day DMA 1742.63
150 day DMA 2546.88
200 day DMA 2982.04

EMA (exponential moving average) of Beml 500048

EMA period EMA current EMA prev EMA prev2
5 day EMA1447.331432.641465.13
12 day EMA1483.991485.321506.71
20 day EMA1525.811530.981548.17
35 day EMA1582.031588.231601.22
50 day EMA1640.31646.971658.37

SMA (simple moving average) of Beml 500048

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.771428.981458.22
12 day SMA1477.541488.881508.73
20 day SMA1533.691543.891560.93
35 day SMA1617.321621.291632.16
50 day SMA1648.841655.111664
100 day SMA1742.631749.291757.45
150 day SMA2546.882564.312582.65
200 day SMA2982.042996.483011.61

Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top