Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1683.65 and 1744.15
| Intraday Target 1 | 1672.6 |
| Intraday Target 2 | 1694.7 |
| Intraday Target 3 | 1733.1 |
| Intraday Target 4 | 1755.2 |
| Intraday Target 5 | 1793.6 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1716.80 (-2.92%) | 1767.65 | 1711.00 - 1771.50 | 1.05 times | Mon 19 January 2026 | 1768.40 (-1.2%) | 1771.05 | 1762.55 - 1798.00 | 0.8731 times | Fri 16 January 2026 | 1789.85 (-1.23%) | 1812.20 | 1785.10 - 1824.05 | 0.4717 times | Wed 14 January 2026 | 1812.15 (2.23%) | 1761.35 | 1761.35 - 1848.90 | 1.225 times | Tue 13 January 2026 | 1772.60 (-1.53%) | 1800.20 | 1758.05 - 1811.95 | 0.7509 times | Mon 12 January 2026 | 1800.10 (0.49%) | 1819.35 | 1741.80 - 1819.35 | 1.3833 times | Fri 09 January 2026 | 1791.35 (-1.61%) | 1818.60 | 1785.05 - 1858.25 | 1.5926 times | Thu 08 January 2026 | 1820.75 (-2.1%) | 1880.30 | 1811.20 - 1880.30 | 0.8347 times | Wed 07 January 2026 | 1859.75 (0.41%) | 1847.70 | 1836.40 - 1866.90 | 0.8461 times | Tue 06 January 2026 | 1852.10 (-1.98%) | 1886.35 | 1840.20 - 1890.75 | 0.9726 times | Mon 05 January 2026 | 1889.60 (1.62%) | 1860.65 | 1860.65 - 1917.00 | 1.9718 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1670.4 and 1757.4
| Weekly Target 1 | 1654.93 |
| Weekly Target 2 | 1685.87 |
| Weekly Target 3 | 1741.9333333333 |
| Weekly Target 4 | 1772.87 |
| Weekly Target 5 | 1828.93 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1716.80 (-4.08%) | 1771.05 | 1711.00 - 1798.00 | 0.3488 times | Fri 16 January 2026 | 1789.85 (-0.08%) | 1819.35 | 1741.80 - 1848.90 | 0.6948 times | Fri 09 January 2026 | 1791.35 (-3.66%) | 1860.65 | 1785.05 - 1917.00 | 1.1277 times | Fri 02 January 2026 | 1859.40 (-0.93%) | 1890.00 | 1817.50 - 1908.00 | 1.0863 times | Fri 26 December 2025 | 1876.85 (9.11%) | 1734.25 | 1727.70 - 1926.90 | 1.6254 times | Fri 19 December 2025 | 1720.15 (1.87%) | 1688.55 | 1650.65 - 1764.00 | 0.7586 times | Fri 12 December 2025 | 1688.55 (-1.28%) | 1710.65 | 1600.10 - 1720.05 | 1.2803 times | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 1.1351 times | Fri 28 November 2025 | 1828.70 (-3.89%) | 1910.35 | 1811.10 - 1910.35 | 0.6518 times | Fri 21 November 2025 | 1902.80 (-5.36%) | 2009.80 | 1893.70 - 2033.05 | 1.2911 times | Fri 14 November 2025 | 2010.65 (0.23%) | 2000.75 | 1976.05 - 2045.70 | 0.9692 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1610.9 and 1816.9
| Monthly Target 1 | 1575.6 |
| Monthly Target 2 | 1646.2 |
| Monthly Target 3 | 1781.6 |
| Monthly Target 4 | 1852.2 |
| Monthly Target 5 | 1987.6 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1716.80 (-7.72%) | 1835.25 | 1711.00 - 1917.00 | 0.3545 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.7825 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.617 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5763 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.1407 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.5142 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.019 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.6936 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.6978 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.6044 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7578 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1610.9 and 1816.9
| Yearly Target 1 | 1575.6 |
| Yearly Target 2 | 1646.2 |
| Yearly Target 3 | 1781.6 |
| Yearly Target 4 | 1852.2 |
| Yearly Target 5 | 1987.6 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1716.80 (-7.72%) | 1835.25 | 1711.00 - 1917.00 | 0.0269 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8718 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.9017 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4828 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3355 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.186 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.6137 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.5375 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.0442 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1792.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1826 and price is deviating by 43 points
Upper Bollinger band is at 1912 and lower is at 1741, while middle bands are at 1783 and 1869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.
Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.95 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1771.96 |
| 12 day DMA | 1811.07 |
| 20 day DMA | 1825.75 |
| 35 day DMA | 1779.09 |
| 50 day DMA | 1826.19 |
| 100 day DMA | 2950.15 |
| 150 day DMA | 3391.8 |
| 200 day DMA | 3413.65 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.62 | 1790.03 | 1800.84 |
| 12 day EMA | 1792.01 | 1805.68 | 1812.45 |
| 20 day EMA | 1804.89 | 1814.16 | 1818.98 |
| 35 day EMA | 1851.57 | 1859.5 | 1864.86 |
| 50 day EMA | 1879.39 | 1886.02 | 1890.82 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.96 | 1788.62 | 1793.21 |
| 12 day SMA | 1811.07 | 1822.03 | 1829.69 |
| 20 day SMA | 1825.75 | 1825.92 | 1820.88 |
| 35 day SMA | 1779.09 | 1782.28 | 1784.48 |
| 50 day SMA | 1826.19 | 1831.98 | 1836.41 |
| 100 day SMA | 2950.15 | 2973.31 | 2995.9 |
| 150 day SMA | 3391.8 | 3409.1 | 3426.44 |
| 200 day SMA | 3413.65 | 3418.79 | 3423.66 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
