ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beml

Strong intraday Stock price targets for Beml are 1756.05 and 1817.5

Intraday Target 11710.55
Intraday Target 21740.1
Intraday Target 31772
Intraday Target 41801.55
Intraday Target 51833.45

Daily price and volume Beml

Date Closing Open Range Volume
Tue 10 February 2026 1769.65 (0.53%) 1742.45 1742.45 - 1803.90 0.5538 times
Mon 09 February 2026 1760.25 (8.96%) 1630.25 1600.40 - 1769.00 1.5497 times
Fri 06 February 2026 1615.50 (-7.59%) 1742.70 1572.05 - 1761.95 3.2783 times
Thu 05 February 2026 1748.25 (-0.95%) 1765.10 1719.70 - 1765.10 0.3194 times
Wed 04 February 2026 1765.10 (1.33%) 1750.00 1725.00 - 1769.30 0.5387 times
Tue 03 February 2026 1741.95 (0.42%) 1766.50 1735.00 - 1796.40 0.4483 times
Mon 02 February 2026 1734.75 (2.75%) 1701.80 1648.80 - 1746.00 0.6912 times
Sun 01 February 2026 1688.35 (-5.94%) 1813.80 1603.40 - 1860.00 1.505 times
Fri 30 January 2026 1794.95 (0.85%) 1765.85 1741.85 - 1837.50 0.74 times
Thu 29 January 2026 1779.80 (-2.15%) 1832.70 1771.15 - 1834.00 0.3757 times
Wed 28 January 2026 1818.95 (9.66%) 1680.35 1658.30 - 1834.00 1.2369 times

 Daily chart Beml

Weekly price and charts Beml

Strong weekly Stock price targets for Beml 500048 are 1685.03 and 1888.53

Weekly Target 11521.15
Weekly Target 21645.4
Weekly Target 31724.65
Weekly Target 41848.9
Weekly Target 51928.15

Weekly price and volumes for Beml

Date Closing Open Range Volume
Tue 10 February 2026 1769.65 (9.54%) 1630.25 1600.40 - 1803.90 0.7971 times
Fri 06 February 2026 1615.50 (-10%) 1813.80 1572.05 - 1860.00 2.5694 times
Fri 30 January 2026 1794.95 (9.07%) 1647.25 1620.00 - 1837.50 1.0636 times
Fri 23 January 2026 1645.75 (-8.05%) 1771.05 1637.00 - 1798.00 0.6154 times
Fri 16 January 2026 1789.85 (-0.08%) 1819.35 1741.80 - 1848.90 0.5237 times
Fri 09 January 2026 1791.35 (-3.66%) 1860.65 1785.05 - 1917.00 0.85 times
Fri 02 January 2026 1859.40 (-0.93%) 1890.00 1817.50 - 1908.00 0.8188 times
Fri 26 December 2025 1876.85 (9.11%) 1734.25 1727.70 - 1926.90 1.2251 times
Fri 19 December 2025 1720.15 (1.87%) 1688.55 1650.65 - 1764.00 0.5718 times
Fri 12 December 2025 1688.55 (-1.28%) 1710.65 1600.10 - 1720.05 0.965 times
Fri 05 December 2025 1710.50 (-6.46%) 1838.90 1701.00 - 1859.85 0.8556 times

 weekly chart Beml

Monthly price and charts Beml

Strong monthly Stock price targets for Beml 500048 are 1526.88 and 1814.83

Monthly Target 11445.95
Monthly Target 21607.8
Monthly Target 31733.9
Monthly Target 41895.75
Monthly Target 52021.85

Monthly price and volumes Beml

Date Closing Open Range Volume
Tue 10 February 2026 1769.65 (-1.41%) 1813.80 1572.05 - 1860.00 0.6125 times
Fri 30 January 2026 1794.95 (-3.52%) 1835.25 1620.00 - 1917.00 0.6021 times
Wed 31 December 2025 1860.35 (1.73%) 1838.90 1600.10 - 1926.90 0.7604 times
Fri 28 November 2025 1828.70 (-58.44%) 2192.00 1811.10 - 2207.55 0.5995 times
Fri 31 October 2025 4399.90 (5.39%) 4195.00 4153.05 - 4535.00 0.56 times
Tue 30 September 2025 4175.05 (8.57%) 3845.60 3845.60 - 4509.75 1.1084 times
Fri 29 August 2025 3845.55 (-2.88%) 3959.60 3803.50 - 4170.15 0.4997 times
Thu 31 July 2025 3959.60 (-11.22%) 4460.75 3943.80 - 4730.00 0.9902 times
Mon 30 June 2025 4460.10 (5.41%) 4231.30 4070.10 - 4874.85 1.6457 times
Fri 30 May 2025 4231.30 (33.81%) 3184.55 2900.05 - 4437.95 2.6215 times
Wed 30 April 2025 3162.20 (-1.78%) 3219.80 2783.25 - 3253.80 0.5873 times

 monthly chart Beml

Yearly price and charts Beml

Strong yearly Stock price targets for Beml 500048 are 1498.38 and 1843.33

Yearly Target 11407.95
Yearly Target 21588.8
Yearly Target 31752.9
Yearly Target 41933.75
Yearly Target 52097.85

Yearly price and volumes Beml

Date Closing Open Range Volume
Tue 10 February 2026 1769.65 (-4.88%) 1835.25 1572.05 - 1917.00 0.094 times
Wed 31 December 2025 1860.35 (-54.25%) 4080.00 1600.10 - 4874.85 0.8652 times
Tue 31 December 2024 4066.35 (43.77%) 2853.95 2675.15 - 5489.15 0.895 times
Fri 29 December 2023 2828.35 (93.09%) 1485.90 1129.10 - 2914.55 0.4791 times
Fri 30 December 2022 1464.80 (-10.89%) 1650.00 1106.40 - 1949.95 0.333 times
Fri 31 December 2021 1643.85 (69.8%) 968.10 887.80 - 2084.00 1.1771 times
Thu 31 December 2020 968.10 (-1.58%) 987.60 369.60 - 1080.00 1.6016 times
Tue 31 December 2019 983.60 (8.69%) 909.15 644.00 - 1108.20 2.5185 times
Mon 31 December 2018 905.00 (0%) 611.55 521.00 - 945.95 1.0364 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Beml

Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1737.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beml 500048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.75

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1738 and price is deviating by 57 points

Upper Bollinger band is at 1851 and lower is at 1625, while middle bands are at 1681 and 1794

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1703.09 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.

Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml 500048

DMA (daily moving average) of Beml 500048

DMA period DMA value
5 day DMA 1731.75
12 day DMA 1739.68
20 day DMA 1737.02
35 day DMA 1782.73
50 day DMA 1762.97
100 day DMA 2602.01
150 day DMA 3122.46
200 day DMA 3317.86

EMA (exponential moving average) of Beml 500048

EMA period EMA current EMA prev EMA prev2
5 day EMA1738.181722.441703.54
12 day EMA1737.81732.011726.88
20 day EMA17461743.511741.75
35 day EMA1752.411751.391750.87
50 day EMA1766.431766.31766.55

SMA (simple moving average) of Beml 500048

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.751726.211721.11
12 day SMA1739.681729.361722.87
20 day SMA1737.021738.541740.09
35 day SMA1782.731781.311778.67
50 day SMA1762.971764.151765.85
100 day SMA2602.012628.112654.77
150 day SMA3122.463140.343157.71
200 day SMA3317.863324.673331.41

Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top