Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1864.15 and 1926.6
| Intraday Target 1 | 1852.37 |
| Intraday Target 2 | 1875.93 |
| Intraday Target 3 | 1914.8166666667 |
| Intraday Target 4 | 1938.38 |
| Intraday Target 5 | 1977.27 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1899.50 (-0.25%) | 1917.00 | 1891.25 - 1953.70 | 1.1669 times | Tue 11 August 2026 | 1904.35 (1.03%) | 1891.90 | 1864.10 - 1938.00 | 1.1724 times | Mon 10 August 2026 | 1884.90 (5.39%) | 1795.50 | 1774.45 - 1915.35 | 3.3421 times | Fri 07 August 2026 | 1788.55 (3.67%) | 1725.35 | 1688.10 - 1817.00 | 1.9298 times | Thu 06 August 2026 | 1725.30 (3.26%) | 1679.25 | 1670.90 - 1738.85 | 0.3798 times | Wed 05 August 2026 | 1670.90 (-1.19%) | 1695.45 | 1668.50 - 1717.00 | 0.4101 times | Tue 04 August 2026 | 1691.05 (-2.98%) | 1767.35 | 1687.00 - 1774.65 | 0.6943 times | Mon 03 August 2026 | 1743.05 (-0.45%) | 1747.65 | 1740.30 - 1769.05 | 0.4623 times | Fri 31 July 2026 | 1750.90 (-0.24%) | 1773.85 | 1743.70 - 1799.00 | 0.3019 times | Thu 30 July 2026 | 1755.05 (-1.39%) | 1761.50 | 1748.65 - 1779.90 | 0.1404 times | Wed 29 July 2026 | 1779.70 (0.98%) | 1751.55 | 1751.55 - 1792.65 | 0.2424 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1836.98 and 2016.23
| Weekly Target 1 | 1696.63 |
| Weekly Target 2 | 1798.07 |
| Weekly Target 3 | 1875.8833333333 |
| Weekly Target 4 | 1977.32 |
| Weekly Target 5 | 2055.13 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1899.50 (6.2%) | 1795.50 | 1774.45 - 1953.70 | 2.304 times | Fri 07 August 2026 | 1788.55 (2.15%) | 1747.65 | 1668.50 - 1817.00 | 1.572 times | Fri 31 July 2026 | 1750.90 (2.21%) | 1749.45 | 1723.75 - 1799.00 | 0.3778 times | Fri 24 July 2026 | 1713.10 (-5.45%) | 1802.55 | 1698.00 - 1807.45 | 0.3055 times | Fri 17 July 2026 | 1811.80 (-2.66%) | 1860.20 | 1782.30 - 1889.00 | 0.3647 times | Fri 10 July 2026 | 1861.35 (-0.17%) | 1856.45 | 1760.00 - 1866.00 | 0.5436 times | Fri 03 July 2026 | 1864.45 (6.61%) | 1760.00 | 1694.60 - 1883.70 | 3 times | Thu 25 June 2026 | 1748.80 (0.02%) | 1755.35 | 1727.05 - 1788.00 | 0.3933 times | Fri 19 June 2026 | 1748.45 (-1.42%) | 1790.80 | 1719.00 - 1822.40 | 0.6619 times | Fri 12 June 2026 | 1773.55 (1.79%) | 1741.95 | 1712.00 - 1815.00 | 0.4772 times | Fri 05 June 2026 | 1742.40 (1.39%) | 1758.95 | 1677.80 - 1798.00 | 0.6613 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1784 and 2069.2
| Monthly Target 1 | 1555.37 |
| Monthly Target 2 | 1727.43 |
| Monthly Target 3 | 1840.5666666667 |
| Monthly Target 4 | 2012.63 |
| Monthly Target 5 | 2125.77 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1899.50 (8.49%) | 1747.65 | 1668.50 - 1953.70 | 1.0506 times | Fri 31 July 2026 | 1750.90 (-0.54%) | 1769.00 | 1698.00 - 1889.00 | 1.0289 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.8103 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.8699 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.4182 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 0.9789 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.212 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8075 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.0196 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.8039 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.751 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1630.3 and 2302.2
| Yearly Target 1 | 1092.63 |
| Yearly Target 2 | 1496.07 |
| Yearly Target 3 | 1764.5333333333 |
| Yearly Target 4 | 2167.97 |
| Yearly Target 5 | 2436.43 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1899.50 (2.1%) | 1835.25 | 1361.10 - 2033.00 | 0.4528 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8304 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8589 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4598 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3196 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1297 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.5371 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.4171 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 0.9946 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1805.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1877.03
Munafa value: 71 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1776 and price is deviating by 63 points
Upper Bollinger band is at 1901 and lower is at 1651, while middle bands are at 1713 and 1838
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1829.57 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1840.52 |
| 12 day DMA | 1779.65 |
| 20 day DMA | 1775.07 |
| 35 day DMA | 1789.42 |
| 50 day DMA | 1780.61 |
| 100 day DMA | 1744.18 |
| 150 day DMA | 1738.34 |
| 200 day DMA | 1881.26 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.29 | 1827.19 | 1788.62 |
| 12 day EMA | 1805.74 | 1788.7 | 1767.68 |
| 20 day EMA | 1793.36 | 1782.19 | 1769.34 |
| 35 day EMA | 1783.33 | 1776.49 | 1768.96 |
| 50 day EMA | 1787.9 | 1783.35 | 1778.41 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.52 | 1794.8 | 1752.14 |
| 12 day SMA | 1779.65 | 1769.63 | 1753.69 |
| 20 day SMA | 1775.07 | 1772.22 | 1769.77 |
| 35 day SMA | 1789.42 | 1785.52 | 1781.07 |
| 50 day SMA | 1780.61 | 1777.13 | 1773.41 |
| 100 day SMA | 1744.18 | 1740.44 | 1737.53 |
| 150 day SMA | 1738.34 | 1738.08 | 1737.6 |
| 200 day SMA | 1881.26 | 1893.88 | 1906.73 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
