Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1667.1 and 1744.4
| Intraday Target 1 | 1652.63 |
| Intraday Target 2 | 1681.57 |
| Intraday Target 3 | 1729.9333333333 |
| Intraday Target 4 | 1758.87 |
| Intraday Target 5 | 1807.23 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1710.50 (-3.12%) | 1770.00 | 1701.00 - 1778.30 | 1.5297 times | Thu 04 December 2025 | 1765.50 (-0.55%) | 1775.00 | 1761.00 - 1805.00 | 1.1009 times | Wed 03 December 2025 | 1775.20 (-0.92%) | 1798.35 | 1753.25 - 1800.00 | 0.9213 times | Tue 02 December 2025 | 1791.60 (-1.46%) | 1815.15 | 1780.90 - 1830.00 | 1.5787 times | Mon 01 December 2025 | 1818.20 (-0.57%) | 1838.90 | 1812.55 - 1859.85 | 1.2218 times | Fri 28 November 2025 | 1828.70 (-0.9%) | 1840.35 | 1811.10 - 1851.15 | 0.8979 times | Thu 27 November 2025 | 1845.35 (-1.58%) | 1892.55 | 1840.10 - 1899.00 | 0.6293 times | Wed 26 November 2025 | 1875.05 (1.85%) | 1850.35 | 1840.95 - 1881.85 | 0.3663 times | Tue 25 November 2025 | 1840.95 (0.98%) | 1833.55 | 1832.00 - 1849.40 | 0.6422 times | Mon 24 November 2025 | 1823.05 (-4.19%) | 1910.35 | 1815.65 - 1910.35 | 1.112 times | Fri 21 November 2025 | 1902.80 (-3.26%) | 1965.15 | 1893.70 - 1965.15 | 1.423 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1626.33 and 1785.18
| Weekly Target 1 | 1598.27 |
| Weekly Target 2 | 1654.38 |
| Weekly Target 3 | 1757.1166666667 |
| Weekly Target 4 | 1813.23 |
| Weekly Target 5 | 1915.97 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 1.0853 times | Fri 28 November 2025 | 1828.70 (-3.89%) | 1910.35 | 1811.10 - 1910.35 | 0.6232 times | Fri 21 November 2025 | 1902.80 (-5.36%) | 2009.80 | 1893.70 - 2033.05 | 1.2344 times | Fri 14 November 2025 | 2010.65 (0.23%) | 2000.75 | 1976.05 - 2045.70 | 0.9267 times | Fri 07 November 2025 | 2006.10 (-54.41%) | 2192.00 | 1942.05 - 2207.55 | 1.3958 times | Fri 31 October 2025 | 4399.90 (0.05%) | 4450.00 | 4277.00 - 4535.00 | 1.1556 times | Thu 23 October 2025 | 4397.80 (-0.4%) | 4459.40 | 4325.10 - 4459.40 | 0.2204 times | Fri 17 October 2025 | 4415.60 (1.34%) | 4332.30 | 4304.30 - 4534.75 | 1.1472 times | Fri 10 October 2025 | 4357.20 (-0.74%) | 4429.80 | 4244.40 - 4433.95 | 0.4931 times | Fri 03 October 2025 | 4389.75 (4.32%) | 4249.00 | 4015.00 - 4408.85 | 1.7182 times | Fri 26 September 2025 | 4208.10 (-3.39%) | 4369.95 | 4180.00 - 4509.75 | 1.4871 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1626.33 and 1785.18
| Monthly Target 1 | 1598.27 |
| Monthly Target 2 | 1654.38 |
| Monthly Target 3 | 1757.1166666667 |
| Monthly Target 4 | 1813.23 |
| Monthly Target 5 | 1915.97 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 0.1638 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.6308 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5892 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.1662 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.5257 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.0418 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.7315 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.7583 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.618 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7748 times | Fri 28 February 2025 | 2454.00 (-36.15%) | 3601.15 | 2446.65 - 3621.10 | 0.6911 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 118.83 and 3292.68
| Yearly Target 1 | -411.73 |
| Yearly Target 2 | 649.38 |
| Yearly Target 3 | 2762.1166666667 |
| Yearly Target 4 | 3823.23 |
| Yearly Target 5 | 5935.97 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1710.50 (-57.94%) | 4080.00 | 1701.00 - 4874.85 | 0.7391 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8082 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4327 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3007 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.063 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.4463 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.2743 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 0.9359 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1867.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml 500048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1770.28
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1896 and price is deviating by 97 points
Upper Bollinger band is at 2089 and lower is at 1702, while middle bands are at 1799 and 1992
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.5 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1772.2 |
| 12 day DMA | 1828.65 |
| 20 day DMA | 1895.13 |
| 35 day DMA | 2702.06 |
| 50 day DMA | 3182.6 |
| 100 day DMA | 3661.89 |
| 150 day DMA | 3790.54 |
| 200 day DMA | 3552.62 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.75 | 1794.87 | 1809.56 |
| 12 day EMA | 1867.39 | 1895.9 | 1919.6 |
| 20 day EMA | 2082.58 | 2121.73 | 2159.21 |
| 35 day EMA | 2572.27 | 2623 | 2673.48 |
| 50 day EMA | 3138.27 | 3196.52 | 3254.9 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.2 | 1795.84 | 1811.81 |
| 12 day SMA | 1828.65 | 1847.89 | 1865.66 |
| 20 day SMA | 1895.13 | 1909.91 | 1921.14 |
| 35 day SMA | 2702.06 | 2777.68 | 2852.11 |
| 50 day SMA | 3182.6 | 3234.96 | 3286.77 |
| 100 day SMA | 3661.89 | 3690.81 | 3719.82 |
| 150 day SMA | 3790.54 | 3800.54 | 3809.5 |
| 200 day SMA | 3552.62 | 3561.19 | 3569.71 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
