Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1681.9 and 1725.4
| Intraday Target 1 | 1673.77 |
| Intraday Target 2 | 1690.03 |
| Intraday Target 3 | 1717.2666666667 |
| Intraday Target 4 | 1733.53 |
| Intraday Target 5 | 1760.77 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1706.30 (-0.87%) | 1719.60 | 1701.00 - 1744.50 | 0.8233 times | Thu 19 February 2026 | 1721.30 (-2.53%) | 1764.00 | 1714.00 - 1782.10 | 0.4445 times | Wed 18 February 2026 | 1766.00 (1.69%) | 1738.15 | 1735.90 - 1775.00 | 0.5024 times | Tue 17 February 2026 | 1736.65 (0.89%) | 1712.00 | 1712.00 - 1742.25 | 0.6544 times | Mon 16 February 2026 | 1721.25 (-0.9%) | 1724.15 | 1709.00 - 1748.20 | 0.754 times | Fri 13 February 2026 | 1736.80 (-0.19%) | 1734.85 | 1701.30 - 1748.20 | 0.6916 times | Thu 12 February 2026 | 1740.05 (-1.58%) | 1768.00 | 1725.50 - 1768.05 | 0.9149 times | Wed 11 February 2026 | 1767.90 (-0.1%) | 1768.00 | 1738.80 - 1786.50 | 1.2232 times | Tue 10 February 2026 | 1769.65 (0.53%) | 1742.45 | 1742.45 - 1803.90 | 1.0509 times | Mon 09 February 2026 | 1760.25 (8.96%) | 1630.25 | 1600.40 - 1769.00 | 2.9408 times | Fri 06 February 2026 | 1615.50 (-7.59%) | 1742.70 | 1572.05 - 1761.95 | 6.2209 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1663.1 and 1744.2
| Weekly Target 1 | 1648.7 |
| Weekly Target 2 | 1677.5 |
| Weekly Target 3 | 1729.8 |
| Weekly Target 4 | 1758.6 |
| Weekly Target 5 | 1810.9 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1706.30 (-1.76%) | 1724.15 | 1701.00 - 1782.10 | 0.6202 times | Fri 13 February 2026 | 1736.80 (7.51%) | 1630.25 | 1600.40 - 1803.90 | 1.3309 times | Fri 06 February 2026 | 1615.50 (-10%) | 1813.80 | 1572.05 - 1860.00 | 2.5105 times | Fri 30 January 2026 | 1794.95 (9.07%) | 1647.25 | 1620.00 - 1837.50 | 1.0392 times | Fri 23 January 2026 | 1645.75 (-8.05%) | 1771.05 | 1637.00 - 1798.00 | 0.6013 times | Fri 16 January 2026 | 1789.85 (-0.08%) | 1819.35 | 1741.80 - 1848.90 | 0.5117 times | Fri 09 January 2026 | 1791.35 (-3.66%) | 1860.65 | 1785.05 - 1917.00 | 0.8305 times | Fri 02 January 2026 | 1859.40 (-0.93%) | 1890.00 | 1817.50 - 1908.00 | 0.8 times | Fri 26 December 2025 | 1876.85 (9.11%) | 1734.25 | 1727.70 - 1926.90 | 1.197 times | Fri 19 December 2025 | 1720.15 (1.87%) | 1688.55 | 1650.65 - 1764.00 | 0.5587 times | Fri 12 December 2025 | 1688.55 (-1.28%) | 1710.65 | 1600.10 - 1720.05 | 0.9429 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1495.2 and 1783.15
| Monthly Target 1 | 1424.83 |
| Monthly Target 2 | 1565.57 |
| Monthly Target 3 | 1712.7833333333 |
| Monthly Target 4 | 1853.52 |
| Monthly Target 5 | 2000.73 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1706.30 (-4.94%) | 1813.80 | 1572.05 - 1860.00 | 0.813 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.5893 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.7441 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.5867 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5481 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.0848 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.489 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 0.969 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.6105 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.5655 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.5748 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1466.7 and 1811.65
| Yearly Target 1 | 1386.83 |
| Yearly Target 2 | 1546.57 |
| Yearly Target 3 | 1731.7833333333 |
| Yearly Target 4 | 1891.52 |
| Yearly Target 5 | 2076.73 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1706.30 (-8.28%) | 1835.25 | 1572.05 - 1917.00 | 0.1107 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8636 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8933 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4782 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3324 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1749 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.5986 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.5138 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.0344 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1734 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1739 and price is deviating by 46 points
Upper Bollinger band is at 1830 and lower is at 1649, while middle bands are at 1694 and 1784
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.33 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1730.3 |
| 12 day DMA | 1732.49 |
| 20 day DMA | 1738.62 |
| 35 day DMA | 1757.42 |
| 50 day DMA | 1763.62 |
| 100 day DMA | 2393.14 |
| 150 day DMA | 2971.53 |
| 200 day DMA | 3260.88 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.23 | 1737.69 | 1745.89 |
| 12 day EMA | 1733.99 | 1739.02 | 1742.24 |
| 20 day EMA | 1738.2 | 1741.56 | 1743.69 |
| 35 day EMA | 1746.9 | 1749.29 | 1750.94 |
| 50 day EMA | 1754.69 | 1756.66 | 1758.1 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.3 | 1736.4 | 1740.15 |
| 12 day SMA | 1732.49 | 1737.39 | 1739.11 |
| 20 day SMA | 1738.62 | 1735.6 | 1733.65 |
| 35 day SMA | 1757.42 | 1761.47 | 1765.45 |
| 50 day SMA | 1763.62 | 1763.02 | 1762.28 |
| 100 day SMA | 2393.14 | 2419.67 | 2445.53 |
| 150 day SMA | 2971.53 | 2990.98 | 3010.13 |
| 200 day SMA | 3260.88 | 3268.47 | 3275.88 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
