Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1875.13 and 1931.48
| Intraday Target 1 | 1832.73 |
| Intraday Target 2 | 1861.17 |
| Intraday Target 3 | 1889.0833333333 |
| Intraday Target 4 | 1917.52 |
| Intraday Target 5 | 1945.43 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1889.60 (1.62%) | 1860.65 | 1860.65 - 1917.00 | 1.1652 times | Fri 02 January 2026 | 1859.40 (0.6%) | 1852.95 | 1852.90 - 1885.00 | 0.7625 times | Thu 01 January 2026 | 1848.30 (-0.65%) | 1835.25 | 1835.25 - 1864.50 | 0.3482 times | Wed 31 December 2025 | 1860.35 (1.51%) | 1831.05 | 1831.05 - 1885.95 | 0.547 times | Tue 30 December 2025 | 1832.65 (-1.54%) | 1854.90 | 1817.50 - 1854.90 | 0.767 times | Mon 29 December 2025 | 1861.40 (-0.82%) | 1890.00 | 1844.00 - 1908.00 | 1.1144 times | Fri 26 December 2025 | 1876.85 (0.49%) | 1875.05 | 1868.80 - 1926.90 | 1.446 times | Wed 24 December 2025 | 1867.65 (1.64%) | 1830.55 | 1829.30 - 1874.00 | 1.2374 times | Tue 23 December 2025 | 1837.50 (2.23%) | 1808.45 | 1784.30 - 1875.00 | 1.4712 times | Mon 22 December 2025 | 1797.45 (4.49%) | 1734.25 | 1727.70 - 1808.45 | 1.141 times | Fri 19 December 2025 | 1720.15 (3.15%) | 1670.10 | 1670.10 - 1724.90 | 0.5064 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1875.13 and 1931.48
| Weekly Target 1 | 1832.73 |
| Weekly Target 2 | 1861.17 |
| Weekly Target 3 | 1889.0833333333 |
| Weekly Target 4 | 1917.52 |
| Weekly Target 5 | 1945.43 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1889.60 (1.62%) | 1860.65 | 1860.65 - 1917.00 | 0.3369 times | Fri 02 January 2026 | 1859.40 (-0.93%) | 1890.00 | 1817.50 - 1908.00 | 1.0233 times | Fri 26 December 2025 | 1876.85 (9.11%) | 1734.25 | 1727.70 - 1926.90 | 1.5312 times | Fri 19 December 2025 | 1720.15 (1.87%) | 1688.55 | 1650.65 - 1764.00 | 0.7147 times | Fri 12 December 2025 | 1688.55 (-1.28%) | 1710.65 | 1600.10 - 1720.05 | 1.2061 times | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 1.0693 times | Fri 28 November 2025 | 1828.70 (-3.89%) | 1910.35 | 1811.10 - 1910.35 | 0.614 times | Fri 21 November 2025 | 1902.80 (-5.36%) | 2009.80 | 1893.70 - 2033.05 | 1.2162 times | Fri 14 November 2025 | 2010.65 (0.23%) | 2000.75 | 1976.05 - 2045.70 | 0.9131 times | Fri 07 November 2025 | 2006.10 (-54.41%) | 2192.00 | 1942.05 - 2207.55 | 1.3752 times | Fri 31 October 2025 | 4399.90 (0.05%) | 4450.00 | 4277.00 - 4535.00 | 1.1385 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1862.43 and 1944.18
| Monthly Target 1 | 1798.87 |
| Monthly Target 2 | 1844.23 |
| Monthly Target 3 | 1880.6166666667 |
| Monthly Target 4 | 1925.98 |
| Monthly Target 5 | 1962.37 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1889.60 (1.57%) | 1835.25 | 1835.25 - 1917.00 | 0.1012 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.803 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.6332 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5915 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.1707 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.5277 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.0458 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.7381 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.7687 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.6203 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7777 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1862.43 and 1944.18
| Yearly Target 1 | 1798.87 |
| Yearly Target 2 | 1844.23 |
| Yearly Target 3 | 1880.6166666667 |
| Yearly Target 4 | 1925.98 |
| Yearly Target 5 | 1962.37 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1889.60 (1.57%) | 1835.25 | 1835.25 - 1917.00 | 0.0075 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8736 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.9037 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4838 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3363 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1886 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.6171 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.543 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.0464 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1834.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml 500048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1883.7
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1772 and price is deviating by 86 points
Upper Bollinger band is at 1943 and lower is at 1600, while middle bands are at 1686 and 1858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.01 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1858.06 |
| 12 day DMA | 1826.58 |
| 20 day DMA | 1771.16 |
| 35 day DMA | 1808.47 |
| 50 day DMA | 2158.91 |
| 100 day DMA | 3172.58 |
| 150 day DMA | 3560.34 |
| 200 day DMA | 3453.07 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.32 | 1850.18 | 1845.57 |
| 12 day EMA | 1834.51 | 1824.5 | 1818.16 |
| 20 day EMA | 1860.01 | 1856.9 | 1856.64 |
| 35 day EMA | 2084.71 | 2096.2 | 2110.14 |
| 50 day EMA | 2313.5 | 2330.8 | 2350.03 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.06 | 1852.42 | 1855.91 |
| 12 day SMA | 1826.58 | 1809.58 | 1796.83 |
| 20 day SMA | 1771.16 | 1762.2 | 1757.51 |
| 35 day SMA | 1808.47 | 1811.93 | 1815.53 |
| 50 day SMA | 2158.91 | 2209 | 2258.67 |
| 100 day SMA | 3172.58 | 3192.57 | 3213.48 |
| 150 day SMA | 3560.34 | 3575.99 | 3592.46 |
| 200 day SMA | 3453.07 | 3456.32 | 3459.48 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
