Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1819.05 and 1853.7
| Intraday Target 1 | 1811.27 |
| Intraday Target 2 | 1826.83 |
| Intraday Target 3 | 1845.9166666667 |
| Intraday Target 4 | 1861.48 |
| Intraday Target 5 | 1880.57 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1842.40 (-0.7%) | 1856.50 | 1830.35 - 1865.00 | 0.2537 times | Tue 14 July 2026 | 1855.30 (-1.64%) | 1870.00 | 1836.00 - 1880.00 | 0.2565 times | Mon 13 July 2026 | 1886.30 (1.34%) | 1860.20 | 1836.00 - 1889.00 | 0.2373 times | Fri 10 July 2026 | 1861.35 (2.63%) | 1825.00 | 1823.20 - 1866.00 | 0.4598 times | Thu 09 July 2026 | 1813.60 (2.16%) | 1766.35 | 1766.35 - 1825.65 | 0.2873 times | Wed 08 July 2026 | 1775.20 (-3.04%) | 1822.40 | 1760.00 - 1824.60 | 0.4244 times | Tue 07 July 2026 | 1830.90 (-1.8%) | 1856.45 | 1798.25 - 1857.70 | 0.6589 times | Fri 03 July 2026 | 1864.45 (0.01%) | 1883.70 | 1841.00 - 1883.70 | 0.6265 times | Thu 02 July 2026 | 1864.35 (2.2%) | 1832.05 | 1812.00 - 1872.20 | 3.8695 times | Wed 01 July 2026 | 1824.30 (3.63%) | 1769.00 | 1768.95 - 1880.25 | 2.926 times | Tue 30 June 2026 | 1760.45 (2.95%) | 1738.90 | 1715.00 - 1770.95 | 1.8825 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1807.05 and 1865.7
| Weekly Target 1 | 1795.27 |
| Weekly Target 2 | 1818.83 |
| Weekly Target 3 | 1853.9166666667 |
| Weekly Target 4 | 1877.48 |
| Weekly Target 5 | 1912.57 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1842.40 (-1.02%) | 1860.20 | 1830.35 - 1889.00 | 0.2773 times | Fri 10 July 2026 | 1861.35 (-0.17%) | 1856.45 | 1760.00 - 1866.00 | 0.6789 times | Fri 03 July 2026 | 1864.45 (6.61%) | 1760.00 | 1694.60 - 1883.70 | 3.7468 times | Thu 25 June 2026 | 1748.80 (0.02%) | 1755.35 | 1727.05 - 1788.00 | 0.4912 times | Fri 19 June 2026 | 1748.45 (-1.42%) | 1790.80 | 1719.00 - 1822.40 | 0.8266 times | Fri 12 June 2026 | 1773.55 (1.79%) | 1741.95 | 1712.00 - 1815.00 | 0.5959 times | Fri 05 June 2026 | 1742.40 (1.39%) | 1758.95 | 1677.80 - 1798.00 | 0.8259 times | Fri 29 May 2026 | 1718.45 (-6.09%) | 1834.75 | 1693.75 - 1879.00 | 0.954 times | Fri 22 May 2026 | 1829.85 (2.36%) | 1755.05 | 1703.50 - 1881.70 | 0.5873 times | Fri 15 May 2026 | 1787.60 (-8.28%) | 1938.95 | 1783.00 - 1938.95 | 1.0159 times | Fri 08 May 2026 | 1949.05 (8.01%) | 1805.00 | 1777.50 - 2033.00 | 1.4509 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1801.2 and 1930.2
| Monthly Target 1 | 1701.47 |
| Monthly Target 2 | 1771.93 |
| Monthly Target 3 | 1830.4666666667 |
| Monthly Target 4 | 1900.93 |
| Monthly Target 5 | 1959.47 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1842.40 (4.66%) | 1769.00 | 1760.00 - 1889.00 | 0.8495 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.8551 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.918 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.4966 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 1.033 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.2789 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8521 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.076 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.8484 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7925 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.5685 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1601.75 and 2273.65
| Yearly Target 1 | 1073.6 |
| Yearly Target 2 | 1458 |
| Yearly Target 3 | 1745.5 |
| Yearly Target 4 | 2129.9 |
| Yearly Target 5 | 2417.4 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1842.40 (-0.96%) | 1835.25 | 1361.10 - 2033.00 | 0.3853 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8369 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8657 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4635 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3221 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1386 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.5492 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.4362 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.0025 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1827.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml 500048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1801 and price is deviating by 51 points
Upper Bollinger band is at 1901 and lower is at 1701, while middle bands are at 1751 and 1851
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beml in short term and the buy signal is strong.
Beml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.79 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1851.79 |
| 12 day DMA | 1824.05 |
| 20 day DMA | 1800.2 |
| 35 day DMA | 1784.96 |
| 50 day DMA | 1805.67 |
| 100 day DMA | 1722.8 |
| 150 day DMA | 1735.51 |
| 200 day DMA | 2136.22 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.35 | 1849.82 | 1847.08 |
| 12 day EMA | 1827.97 | 1825.35 | 1819.91 |
| 20 day EMA | 1814.15 | 1811.18 | 1806.54 |
| 35 day EMA | 1811.14 | 1809.3 | 1806.59 |
| 50 day EMA | 1811.28 | 1810.01 | 1808.16 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1851.79 | 1838.35 | 1833.47 |
| 12 day SMA | 1824.05 | 1816.25 | 1807.63 |
| 20 day SMA | 1800.2 | 1797.23 | 1793.14 |
| 35 day SMA | 1784.96 | 1784.6 | 1784.2 |
| 50 day SMA | 1805.67 | 1804.91 | 1804.33 |
| 100 day SMA | 1722.8 | 1721.78 | 1720.91 |
| 150 day SMA | 1735.51 | 1735.18 | 1734.93 |
| 200 day SMA | 2136.22 | 2149.03 | 2161.46 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
