Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3824.1 and 3887.1
| Intraday Target 1 | 3772.4 |
| Intraday Target 2 | 3812.8 |
| Intraday Target 3 | 3835.4 |
| Intraday Target 4 | 3875.8 |
| Intraday Target 5 | 3898.4 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3853.20 (0.01%) | 3845.00 | 3795.00 - 3858.00 | 0.1523 times | Tue 10 February 2026 | 3852.75 (-1.84%) | 3929.95 | 3831.15 - 3950.00 | 0.1882 times | Mon 09 February 2026 | 3924.90 (7.53%) | 3650.35 | 3650.35 - 3936.00 | 0.5357 times | Fri 06 February 2026 | 3650.20 (-2.59%) | 3746.80 | 3605.75 - 3746.80 | 0.3646 times | Thu 05 February 2026 | 3747.10 (-0.26%) | 3756.95 | 3727.00 - 3799.00 | 0.1055 times | Wed 04 February 2026 | 3756.90 (-0.04%) | 3760.15 | 3709.40 - 3781.05 | 8.087 times | Tue 03 February 2026 | 3758.35 (3.55%) | 3666.00 | 3647.60 - 3808.00 | 0.2288 times | Mon 02 February 2026 | 3629.50 (-0.56%) | 3625.25 | 3570.00 - 3655.70 | 0.13 times | Sun 01 February 2026 | 3649.95 (0.21%) | 3642.50 | 3591.80 - 3656.00 | 0.0523 times | Fri 30 January 2026 | 3642.45 (0.69%) | 3612.75 | 3578.20 - 3661.35 | 0.1558 times | Thu 29 January 2026 | 3617.50 (0.13%) | 3613.70 | 3563.50 - 3641.90 | 0.0985 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3751.78 and 4051.43
| Weekly Target 1 | 3518.2 |
| Weekly Target 2 | 3685.7 |
| Weekly Target 3 | 3817.85 |
| Weekly Target 4 | 3985.35 |
| Weekly Target 5 | 4117.5 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3853.20 (5.56%) | 3650.35 | 3650.35 - 3950.00 | 0.1525 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 1.5609 times | Fri 30 January 2026 | 3642.45 (0.23%) | 3625.05 | 3524.45 - 3661.35 | 3.4305 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 4.3361 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.056 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.066 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.0852 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.0662 times | Fri 19 December 2025 | 3899.65 (-0.11%) | 3900.00 | 3790.50 - 4007.05 | 0.0963 times | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.1504 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.0667 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3711.6 and 4091.6
| Monthly Target 1 | 3411.07 |
| Monthly Target 2 | 3632.13 |
| Monthly Target 3 | 3791.0666666667 |
| Monthly Target 4 | 4012.13 |
| Monthly Target 5 | 4171.07 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3853.20 (5.79%) | 3642.50 | 3570.00 - 3950.00 | 1.0373 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.7909 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.266 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.95 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1872 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2028 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 0.9611 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.3804 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.3003 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 0.9241 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.2186 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 3443.4 and 3932.65
| Yearly Target 1 | 3306.8 |
| Yearly Target 2 | 3580 |
| Yearly Target 3 | 3796.05 |
| Yearly Target 4 | 4069.25 |
| Yearly Target 5 | 4285.3 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3853.20 (-2.21%) | 3995.85 | 3522.85 - 4012.10 | 0.7523 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7517 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3356 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4375 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9409 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7494 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 2.0104 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.8045 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2178 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3756.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3848.1
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3677 and price is deviating by 102 points
Upper Bollinger band is at 3880 and lower is at 3474, while middle bands are at 3576 and 3778
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3761.21 and BasfIndia 500042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3805.63 |
| 12 day DMA | 3724.65 |
| 20 day DMA | 3676.57 |
| 35 day DMA | 3751.72 |
| 50 day DMA | 3816.67 |
| 100 day DMA | 4144.35 |
| 150 day DMA | 4357.11 |
| 200 day DMA | 4492.08 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3816.6 | 3798.3 | 3771.08 |
| 12 day EMA | 3756.24 | 3738.62 | 3717.88 |
| 20 day EMA | 3743.28 | 3731.72 | 3718.99 |
| 35 day EMA | 3781.7 | 3777.49 | 3773.06 |
| 50 day EMA | 3845.49 | 3845.18 | 3844.87 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3805.63 | 3786.37 | 3767.49 |
| 12 day SMA | 3724.65 | 3699.48 | 3681.26 |
| 20 day SMA | 3676.57 | 3664.69 | 3655.11 |
| 35 day SMA | 3751.72 | 3754.08 | 3755.42 |
| 50 day SMA | 3816.67 | 3821.89 | 3828.03 |
| 100 day SMA | 4144.35 | 4152.51 | 4160.15 |
| 150 day SMA | 4357.11 | 4365.79 | 4374.4 |
| 200 day SMA | 4492.08 | 4496.09 | 4500.11 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
