Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3250.1 and 3956.2
| Intraday Target 1 | 2664.97 |
| Intraday Target 2 | 3129.13 |
| Intraday Target 3 | 3371.0666666667 |
| Intraday Target 4 | 3835.23 |
| Intraday Target 5 | 4077.17 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3593.30 (4.01%) | 2906.90 | 2906.90 - 3613.00 | 2.6029 times | Fri 27 February 2026 | 3454.65 (-1.93%) | 3520.00 | 3432.00 - 3532.20 | 1.0238 times | Thu 26 February 2026 | 3522.60 (-0.06%) | 3542.45 | 3515.00 - 3556.90 | 1.0369 times | Wed 25 February 2026 | 3524.80 (-0.22%) | 3549.25 | 3515.00 - 3552.65 | 0.516 times | Tue 24 February 2026 | 3532.60 (-1.16%) | 3570.60 | 3516.00 - 3573.45 | 0.7169 times | Mon 23 February 2026 | 3574.05 (0.05%) | 3565.10 | 3541.00 - 3589.00 | 0.6578 times | Fri 20 February 2026 | 3572.25 (0.6%) | 3551.00 | 3526.15 - 3600.00 | 0.5669 times | Thu 19 February 2026 | 3550.90 (-3.14%) | 3660.80 | 3540.00 - 3660.80 | 0.9192 times | Wed 18 February 2026 | 3665.95 (0.36%) | 3636.00 | 3636.00 - 3806.05 | 1.363 times | Tue 17 February 2026 | 3652.85 (0.53%) | 3634.50 | 3634.00 - 3701.70 | 0.5965 times | Mon 16 February 2026 | 3633.60 (-0.72%) | 3659.85 | 3607.75 - 3659.85 | 1.4724 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3250.1 and 3956.2
| Weekly Target 1 | 2664.97 |
| Weekly Target 2 | 3129.13 |
| Weekly Target 3 | 3371.0666666667 |
| Weekly Target 4 | 3835.23 |
| Weekly Target 5 | 4077.17 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3593.30 (4.01%) | 2906.90 | 2906.90 - 3613.00 | 0.0628 times | Fri 27 February 2026 | 3454.65 (-3.29%) | 3565.10 | 3432.00 - 3589.00 | 0.0954 times | Fri 20 February 2026 | 3572.25 (-2.39%) | 3659.85 | 3526.15 - 3806.05 | 0.1187 times | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 0.2349 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 1.5533 times | Fri 30 January 2026 | 3642.45 (0.23%) | 3625.05 | 3524.45 - 3661.35 | 3.4138 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 4.315 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.0557 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.0656 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.0847 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.0658 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3250.1 and 3956.2
| Monthly Target 1 | 2664.97 |
| Monthly Target 2 | 3129.13 |
| Monthly Target 3 | 3371.0666666667 |
| Monthly Target 4 | 3835.23 |
| Monthly Target 5 | 4077.17 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3593.30 (4.01%) | 2906.90 | 2906.90 - 3613.00 | 0.0411 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.3105 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 5.1543 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2862 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 1.0221 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.2014 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2182 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 1.034 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.4092 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.323 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 0.9942 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2697.5 and 3802.7
| Yearly Target 1 | 2398.9 |
| Yearly Target 2 | 2996.1 |
| Yearly Target 3 | 3504.1 |
| Yearly Target 4 | 4101.3 |
| Yearly Target 5 | 4609.3 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3593.30 (-8.81%) | 3995.85 | 2906.90 - 4012.10 | 0.7781 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7494 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3314 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4361 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9379 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7439 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 2.0042 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.802 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2171 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3581.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Basf India 500042 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Basf India 500042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3521.83
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3663 and price is deviating by 125 points
Upper Bollinger band is at 3913 and lower is at 3414, while middle bands are at 3538 and 3788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3570.99 and BasfIndia 500042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3525.59 |
| 12 day DMA | 3578.12 |
| 20 day DMA | 3662.61 |
| 35 day DMA | 3643.34 |
| 50 day DMA | 3717.08 |
| 100 day DMA | 4014.97 |
| 150 day DMA | 4228.74 |
| 200 day DMA | 4437.75 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3542.52 | 3517.13 | 3548.37 |
| 12 day EMA | 3581.83 | 3579.74 | 3602.48 |
| 20 day EMA | 3617.11 | 3619.61 | 3636.97 |
| 35 day EMA | 3674.95 | 3679.76 | 3693.01 |
| 50 day EMA | 3711.53 | 3716.35 | 3727.03 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3525.59 | 3521.74 | 3545.26 |
| 12 day SMA | 3578.12 | 3592.95 | 3626.16 |
| 20 day SMA | 3662.61 | 3664.42 | 3674.18 |
| 35 day SMA | 3643.34 | 3647.88 | 3657.59 |
| 50 day SMA | 3717.08 | 3721.43 | 3728.99 |
| 100 day SMA | 4014.97 | 4025.66 | 4037.98 |
| 150 day SMA | 4228.74 | 4238.73 | 4249.36 |
| 200 day SMA | 4437.75 | 4442.63 | 4447.8 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
