BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 4572.13 and 4804.23
Intraday Target 1 | 4383.37 |
Intraday Target 2 | 4528.78 |
Intraday Target 3 | 4615.4666666667 |
Intraday Target 4 | 4760.88 |
Intraday Target 5 | 4847.57 |
Daily price and volume Basf India
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4674.20 (0.83%) | 4658.40 | 4470.05 - 4702.15 | 0.7537 times | Fri 24 January 2025 | 4635.85 (-3.62%) | 4830.80 | 4619.00 - 4830.80 | 1.3367 times | Thu 23 January 2025 | 4810.10 (0.37%) | 4829.80 | 4781.15 - 4915.65 | 0.195 times | Wed 22 January 2025 | 4792.25 (-2.1%) | 4900.00 | 4750.00 - 4900.00 | 1.4372 times | Tue 21 January 2025 | 4894.80 (-0.65%) | 5000.00 | 4790.00 - 5000.00 | 1.005 times | Mon 20 January 2025 | 4926.80 (-1.27%) | 4980.05 | 4916.05 - 5024.65 | 0.8701 times | Fri 17 January 2025 | 4990.35 (-1.58%) | 5002.00 | 4980.00 - 5107.10 | 0.7028 times | Thu 16 January 2025 | 5070.65 (0.8%) | 5134.95 | 5050.20 - 5204.00 | 0.9361 times | Wed 15 January 2025 | 5030.55 (1.87%) | 4885.05 | 4885.00 - 5072.10 | 1.4977 times | Tue 14 January 2025 | 4938.15 (2.15%) | 4835.00 | 4798.00 - 4967.05 | 1.2657 times | Mon 13 January 2025 | 4834.40 (-5.49%) | 5055.00 | 4768.85 - 5112.65 | 2.9315 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 4572.13 and 4804.23
Weekly Target 1 | 4383.37 |
Weekly Target 2 | 4528.78 |
Weekly Target 3 | 4615.4666666667 |
Weekly Target 4 | 4760.88 |
Weekly Target 5 | 4847.57 |
Weekly price and volumes for Basf India
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4674.20 (0.83%) | 4658.40 | 4470.05 - 4702.15 | 0.0939 times | Fri 24 January 2025 | 4635.85 (-7.1%) | 4980.05 | 4619.00 - 5024.65 | 0.6035 times | Fri 17 January 2025 | 4990.35 (-2.44%) | 5055.00 | 4768.85 - 5204.00 | 0.9136 times | Fri 10 January 2025 | 5115.30 (-5.98%) | 5469.15 | 5100.00 - 5590.00 | 0.6706 times | Fri 03 January 2025 | 5440.50 (-3.36%) | 5642.00 | 5419.75 - 5680.00 | 3.2319 times | Fri 27 December 2024 | 5629.65 (-1.12%) | 5722.65 | 5540.00 - 5770.55 | 0.347 times | Fri 20 December 2024 | 5693.25 (0.42%) | 5699.85 | 5425.40 - 5944.30 | 1.4171 times | Fri 13 December 2024 | 5669.60 (0.81%) | 5678.55 | 5515.00 - 5832.00 | 0.7636 times | Fri 06 December 2024 | 5623.80 (-6.39%) | 5950.00 | 5590.00 - 5950.00 | 0.9841 times | Fri 29 November 2024 | 6007.75 (6.6%) | 5656.95 | 5500.00 - 6225.00 | 0.9748 times | Fri 22 November 2024 | 5635.90 (-12.73%) | 6460.00 | 5593.00 - 6460.00 | 0.6254 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3987.18 and 5157.08
Monthly Target 1 | 3758.17 |
Monthly Target 2 | 4216.18 |
Monthly Target 3 | 4928.0666666667 |
Monthly Target 4 | 5386.08 |
Monthly Target 5 | 6097.97 |
Monthly price and volumes Basf India
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4674.20 (-16.2%) | 5580.05 | 4470.05 - 5639.95 | 0.5055 times | Tue 31 December 2024 | 5577.60 (-7.16%) | 5950.00 | 5419.75 - 5950.00 | 1.2497 times | Fri 29 November 2024 | 6007.75 (-21.33%) | 7827.10 | 5500.00 - 8505.00 | 0.7769 times | Thu 31 October 2024 | 7636.20 (3.41%) | 7474.95 | 6851.70 - 8748.10 | 0.8061 times | Mon 30 September 2024 | 7384.40 (11.86%) | 6601.00 | 6477.00 - 7454.20 | 0.4593 times | Fri 30 August 2024 | 6601.30 (5.64%) | 6298.60 | 5645.30 - 7929.50 | 1.5439 times | Wed 31 July 2024 | 6249.00 (22.91%) | 5110.30 | 4992.65 - 6344.00 | 1.8554 times | Fri 28 June 2024 | 5084.35 (19.23%) | 4308.30 | 3751.95 - 5359.90 | 1.2496 times | Fri 31 May 2024 | 4264.25 (14.17%) | 3775.00 | 3729.10 - 4735.30 | 1.0041 times | Tue 30 April 2024 | 3735.05 (11.93%) | 3337.40 | 3337.40 - 3853.95 | 0.5493 times | Thu 28 March 2024 | 3336.90 (1.34%) | 3300.00 | 3107.05 - 3379.60 | 0.2332 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4908.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5103 and price is deviating by 294 points
Upper Bollinger band is at 5689 and lower is at 4517, while middle bands are at 4810 and 5396
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4878.95 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
DMA period | DMA value |
5 day DMA | 4761.44 |
12 day DMA | 4892.78 |
20 day DMA | 5102.59 |
35 day DMA | 5323.9 |
50 day DMA | 5476.91 |
100 day DMA | 6461.92 |
150 day DMA | 6315.62 |
200 day DMA | 5789.57 |
EMA (exponential moving average) of Basf India 500042
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4754.69 | 4794.93 | 4874.46 |
12 day EMA | 4908.4 | 4950.97 | 5008.25 |
20 day EMA | 5063.28 | 5104.22 | 5153.5 |
35 day EMA | 5320.77 | 5358.84 | 5401.4 |
50 day EMA | 5569.22 | 5605.74 | 5645.31 |
SMA (simple moving average) of Basf India 500042
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4761.44 | 4811.96 | 4882.86 |
12 day SMA | 4892.78 | 4943.71 | 4989.79 |
20 day SMA | 5102.59 | 5146.38 | 5196.07 |
35 day SMA | 5323.9 | 5351.03 | 5380.29 |
50 day SMA | 5476.91 | 5509.97 | 5551.35 |
100 day SMA | 6461.92 | 6480.37 | 6500.03 |
150 day SMA | 6315.62 | 6319.37 | 6321.27 |
200 day SMA | 5789.57 | 5784.36 | 5779.11 |