BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 5636.73 and 5828.03

Intraday Target 15602.93
Intraday Target 25670.52
Intraday Target 35794.2333333333
Intraday Target 45861.82
Intraday Target 55985.53

Daily price and volume Basf India

Date Closing Open Range Volume
Tue 26 November 2024 5738.10 (-0.48%) 5765.85 5726.65 - 5917.95 0.4955 times
Mon 25 November 2024 5765.85 (2.31%) 5656.95 5500.00 - 5853.40 1.0065 times
Fri 22 November 2024 5635.90 (-3.56%) 5844.05 5593.00 - 5885.90 0.8111 times
Thu 21 November 2024 5844.05 (-2.1%) 5975.75 5800.05 - 5975.75 0.2763 times
Tue 19 November 2024 5969.30 (-1.43%) 6167.15 5934.65 - 6167.15 0.9091 times
Mon 18 November 2024 6055.80 (-6.22%) 6460.00 6005.00 - 6460.00 0.5872 times
Thu 14 November 2024 6457.75 (2.06%) 6350.00 6280.10 - 6629.15 0.5701 times
Wed 13 November 2024 6327.55 (-5.63%) 6702.75 6277.85 - 6704.75 2.1645 times
Tue 12 November 2024 6704.70 (-14.83%) 7900.00 6600.00 - 8069.90 2.404 times
Mon 11 November 2024 7872.10 (-3.83%) 8050.45 7785.75 - 8131.05 0.7757 times
Fri 08 November 2024 8185.55 (-1.68%) 8325.25 8133.20 - 8325.30 0.2527 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia 500042 are 5619.05 and 6037

Weekly Target 15300.73
Weekly Target 25519.42
Weekly Target 35718.6833333333
Weekly Target 45937.37
Weekly Target 56136.63

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Tue 26 November 2024 5738.10 (1.81%) 5656.95 5500.00 - 5917.95 0.4498 times
Fri 22 November 2024 5635.90 (-12.73%) 6460.00 5593.00 - 6460.00 0.7738 times
Thu 14 November 2024 6457.75 (-21.11%) 8050.45 6277.85 - 8131.05 1.7711 times
Fri 08 November 2024 8185.55 (-1.48%) 8384.25 8100.75 - 8505.00 1.0745 times
Fri 01 November 2024 8308.25 (16.9%) 6933.05 6933.05 - 8386.45 0.6341 times
Fri 25 October 2024 7107.05 (-11.44%) 8025.00 6851.70 - 8121.50 0.8514 times
Fri 18 October 2024 8024.85 (-1.97%) 8299.95 7953.80 - 8692.25 1.097 times
Fri 11 October 2024 8186.05 (1.04%) 8349.95 8014.10 - 8748.10 1.5008 times
Thu 03 October 2024 8101.85 (10.76%) 7436.95 7100.00 - 8249.90 1.4344 times
Fri 27 September 2024 7315.05 (8.7%) 6726.00 6652.40 - 7454.20 0.4133 times
Fri 20 September 2024 6729.65 (-1.01%) 6820.60 6635.95 - 7297.00 1.0393 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia 500042 are 4116.55 and 7121.55

Monthly Target 13576.03
Monthly Target 24657.07
Monthly Target 36581.0333333333
Monthly Target 47662.07
Monthly Target 59586.03

Monthly price and volumes Basf India

Date Closing Open Range Volume
Tue 26 November 2024 5738.10 (-24.86%) 7827.10 5500.00 - 8505.00 0.7485 times
Thu 31 October 2024 7636.20 (3.41%) 7474.95 6851.70 - 8748.10 0.9169 times
Mon 30 September 2024 7384.40 (11.86%) 6601.00 6477.00 - 7454.20 0.5225 times
Fri 30 August 2024 6601.30 (5.64%) 6298.60 5645.30 - 7929.50 1.7562 times
Wed 31 July 2024 6249.00 (22.91%) 5110.30 4992.65 - 6344.00 2.1105 times
Fri 28 June 2024 5084.35 (19.23%) 4308.30 3751.95 - 5359.90 1.4215 times
Fri 31 May 2024 4264.25 (14.17%) 3775.00 3729.10 - 4735.30 1.1421 times
Tue 30 April 2024 3735.05 (11.93%) 3337.40 3337.40 - 3853.95 0.6249 times
Thu 28 March 2024 3336.90 (1.34%) 3300.00 3107.05 - 3379.60 0.2653 times
Thu 29 February 2024 3292.90 (8.5%) 3038.00 3000.00 - 3495.00 0.4916 times
Wed 31 January 2024 3034.95 (-1.03%) 3070.00 2870.00 - 3094.45 0.3044 times

 monthly chart BasfIndia

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6388.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7084 and price is deviating by 1012 points

Upper Bollinger band is at 9107 and lower is at 5060, while middle bands are at 6072 and 8096

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.

BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BasfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6341.71 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India 500042

DMA (daily moving average) of Basf India 500042

DMA period DMA value
5 day DMA 5790.64
12 day DMA 6573.49
20 day DMA 7083.24
35 day DMA 7468.77
50 day DMA 7338.96
100 day DMA 6789.84
150 day DMA 5998.6
200 day DMA 5336.23

EMA (exponential moving average) of Basf India 500042

EMA period EMA current EMA prev EMA prev2
5 day EMA5875.045943.56032.31
12 day EMA6388.626506.856641.53
20 day EMA6751.516858.146973.07
35 day EMA7002.077076.487153.64
50 day EMA7136.967194.037252.3

SMA (simple moving average) of Basf India 500042

SMA period SMA current SMA prev SMA prev2
5 day SMA5790.645854.185992.56
12 day SMA6573.496785.656998.7
20 day SMA7083.247151.697233.04
35 day SMA7468.777536.317597.63
50 day SMA7338.967358.297380.21
100 day SMA6789.846783.566776.74
150 day SMA5998.65984.425970.54
200 day SMA5336.235322.765309.17

Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top