Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3240.88 and 3447.88
| Intraday Target 1 | 3072.58 |
| Intraday Target 2 | 3202.17 |
| Intraday Target 3 | 3279.5833333333 |
| Intraday Target 4 | 3409.17 |
| Intraday Target 5 | 3486.58 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3331.75 (5.37%) | 3298.85 | 3150.00 - 3357.00 | 0.7332 times | Mon 23 March 2026 | 3162.05 (-4.85%) | 3205.05 | 3120.80 - 3275.70 | 1.7384 times | Fri 20 March 2026 | 3323.25 (0.41%) | 3332.30 | 3304.00 - 3356.70 | 1.2874 times | Thu 19 March 2026 | 3309.75 (-3.52%) | 3386.35 | 3300.50 - 3395.70 | 0.519 times | Wed 18 March 2026 | 3430.45 (0.7%) | 3445.55 | 3417.65 - 3509.65 | 1.0047 times | Tue 17 March 2026 | 3406.50 (-1.56%) | 3435.80 | 3397.00 - 3468.00 | 0.7356 times | Mon 16 March 2026 | 3460.55 (0.32%) | 3439.95 | 3359.80 - 3482.40 | 1.2372 times | Fri 13 March 2026 | 3449.55 (-0.16%) | 3455.00 | 3417.45 - 3498.00 | 0.4491 times | Thu 12 March 2026 | 3454.95 (-0.29%) | 3404.85 | 3387.30 - 3482.15 | 1.7215 times | Wed 11 March 2026 | 3464.95 (0.1%) | 3461.40 | 3444.50 - 3550.00 | 0.574 times | Tue 10 March 2026 | 3461.35 (4.56%) | 3324.80 | 3324.80 - 3474.00 | 0.3936 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3226.28 and 3462.48
| Weekly Target 1 | 3033.65 |
| Weekly Target 2 | 3182.7 |
| Weekly Target 3 | 3269.85 |
| Weekly Target 4 | 3418.9 |
| Weekly Target 5 | 3506.05 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3331.75 (0.26%) | 3205.05 | 3120.80 - 3357.00 | 0.0829 times | Fri 20 March 2026 | 3323.25 (-3.66%) | 3439.95 | 3300.50 - 3509.65 | 0.1604 times | Fri 13 March 2026 | 3449.55 (0.34%) | 3420.00 | 3295.00 - 3550.00 | 0.1399 times | Fri 06 March 2026 | 3437.80 (-0.49%) | 2906.90 | 2906.90 - 3613.00 | 0.1439 times | Fri 27 February 2026 | 3454.65 (-3.29%) | 3565.10 | 3432.00 - 3589.00 | 0.0929 times | Fri 20 February 2026 | 3572.25 (-2.39%) | 3659.85 | 3526.15 - 3806.05 | 0.1156 times | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 0.2286 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 1.5121 times | Fri 30 January 2026 | 3642.45 (0.23%) | 3625.05 | 3524.45 - 3661.35 | 3.3232 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 4.2005 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.0542 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3119.33 and 3825.43
| Monthly Target 1 | 2577.78 |
| Monthly Target 2 | 2954.77 |
| Monthly Target 3 | 3283.8833333333 |
| Monthly Target 4 | 3660.87 |
| Monthly Target 5 | 3989.98 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3331.75 (-3.56%) | 2906.90 | 2906.90 - 3613.00 | 0.3436 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2707 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.9978 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2775 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.991 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1953 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2115 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 1.0026 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.3968 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.3132 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 0.964 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2566.73 and 3671.93
| Yearly Target 1 | 2311.72 |
| Yearly Target 2 | 2821.73 |
| Yearly Target 3 | 3416.9166666667 |
| Yearly Target 4 | 3926.93 |
| Yearly Target 5 | 4522.12 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3331.75 (-15.45%) | 3995.85 | 2906.90 - 4012.10 | 0.8122 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7462 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3259 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4343 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.934 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7367 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9958 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7986 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2162 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3372.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3429 and price is deviating by 97 points
Upper Bollinger band is at 3622 and lower is at 3236, while middle bands are at 3333 and 3526
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3365.51 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3311.45 |
| 12 day DMA | 3380.47 |
| 20 day DMA | 3428.63 |
| 35 day DMA | 3548.48 |
| 50 day DMA | 3569.23 |
| 100 day DMA | 3844.78 |
| 150 day DMA | 4088.85 |
| 200 day DMA | 4312.09 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3311.02 | 3300.66 | 3369.96 |
| 12 day EMA | 3372.21 | 3379.56 | 3419.09 |
| 20 day EMA | 3425.44 | 3435.3 | 3464.05 |
| 35 day EMA | 3494.85 | 3504.45 | 3524.61 |
| 50 day EMA | 3565.61 | 3575.15 | 3592 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3311.45 | 3326.4 | 3386.1 |
| 12 day SMA | 3380.47 | 3389.3 | 3413.29 |
| 20 day SMA | 3428.63 | 3440.75 | 3461.26 |
| 35 day SMA | 3548.48 | 3556.99 | 3570.93 |
| 50 day SMA | 3569.23 | 3577.64 | 3590.29 |
| 100 day SMA | 3844.78 | 3855.72 | 3868.47 |
| 150 day SMA | 4088.85 | 4097.33 | 4107.25 |
| 200 day SMA | 4312.09 | 4321.45 | 4331.49 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
