Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3528.6 and 3595.8
| Intraday Target 1 | 3511.3 |
| Intraday Target 2 | 3545.9 |
| Intraday Target 3 | 3578.5 |
| Intraday Target 4 | 3613.1 |
| Intraday Target 5 | 3645.7 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3580.50 (-0.84%) | 3600.95 | 3543.90 - 3611.10 | 1.4357 times | Mon 19 January 2026 | 3610.90 (-0.68%) | 3581.55 | 3581.55 - 3624.90 | 1.3703 times | Fri 16 January 2026 | 3635.80 (0.53%) | 3721.95 | 3601.10 - 3721.95 | 0.5372 times | Wed 14 January 2026 | 3616.60 (0.03%) | 3603.55 | 3580.30 - 3640.75 | 0.7583 times | Tue 13 January 2026 | 3615.65 (-1.24%) | 3660.00 | 3600.50 - 3689.95 | 1.5688 times | Mon 12 January 2026 | 3661.10 (-2.43%) | 3723.00 | 3625.00 - 3727.00 | 1.1219 times | Fri 09 January 2026 | 3752.10 (-1.12%) | 3750.05 | 3736.60 - 3787.80 | 0.6656 times | Thu 08 January 2026 | 3794.65 (-0.62%) | 3818.25 | 3758.80 - 3824.00 | 1.4226 times | Wed 07 January 2026 | 3818.25 (-2.01%) | 3900.75 | 3808.00 - 3900.75 | 0.7713 times | Tue 06 January 2026 | 3896.45 (-1.52%) | 3956.55 | 3888.75 - 3956.55 | 0.3482 times | Mon 05 January 2026 | 3956.55 (0.44%) | 3901.55 | 3901.55 - 3974.35 | 1.4892 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3521.7 and 3602.7
| Weekly Target 1 | 3502.1 |
| Weekly Target 2 | 3541.3 |
| Weekly Target 3 | 3583.1 |
| Weekly Target 4 | 3622.3 |
| Weekly Target 5 | 3664.1 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3580.50 (-1.52%) | 3581.55 | 3543.90 - 3624.90 | 0.1938 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.2754 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.3245 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.4188 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.3254 times | Fri 19 December 2025 | 3899.65 (-0.11%) | 3900.00 | 3790.50 - 4007.05 | 0.4735 times | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.7396 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.3281 times | Fri 28 November 2025 | 4159.50 (-5.45%) | 4394.20 | 4141.05 - 4394.25 | 6.4747 times | Fri 21 November 2025 | 4399.15 (-0.32%) | 4385.20 | 4305.85 - 4429.70 | 0.4462 times | Fri 14 November 2025 | 4413.25 (-0.77%) | 4345.35 | 4345.35 - 4555.00 | 0.3347 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3328.1 and 3796.3
| Monthly Target 1 | 3243.97 |
| Monthly Target 2 | 3412.23 |
| Monthly Target 3 | 3712.1666666667 |
| Monthly Target 4 | 3880.43 |
| Monthly Target 5 | 4180.37 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3580.50 (-9.13%) | 3995.85 | 3543.90 - 4012.10 | 0.2509 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.5907 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 2.1095 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.4156 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.4503 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 2.1342 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.8447 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.6667 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 2.052 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.4854 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.8528 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 3328.1 and 3796.3
| Yearly Target 1 | 3243.97 |
| Yearly Target 2 | 3412.23 |
| Yearly Target 3 | 3712.1666666667 |
| Yearly Target 4 | 3880.43 |
| Yearly Target 5 | 4180.37 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3580.50 (-9.13%) | 3995.85 | 3543.90 - 4012.10 | 0.0159 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.8188 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.4548 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4765 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 1.0249 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.9056 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 2.19 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.8763 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2372 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3707.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3808 and price is deviating by 133 points
Upper Bollinger band is at 4074 and lower is at 3542, while middle bands are at 3675 and 3941
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3676.16 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3611.89 |
| 12 day DMA | 3739.8 |
| 20 day DMA | 3807.91 |
| 35 day DMA | 3881.72 |
| 50 day DMA | 4022.97 |
| 100 day DMA | 4292.07 |
| 150 day DMA | 4502.54 |
| 200 day DMA | 4555.54 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3625.99 | 3648.73 | 3667.64 |
| 12 day EMA | 3707.89 | 3731.04 | 3752.87 |
| 20 day EMA | 3779.29 | 3800.21 | 3820.13 |
| 35 day EMA | 3906.93 | 3926.15 | 3944.71 |
| 50 day EMA | 4015.41 | 4033.15 | 4050.38 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3611.89 | 3628.01 | 3656.25 |
| 12 day SMA | 3739.8 | 3767.3 | 3794.75 |
| 20 day SMA | 3807.91 | 3823.87 | 3833.85 |
| 35 day SMA | 3881.72 | 3898.26 | 3914.55 |
| 50 day SMA | 4022.97 | 4040.32 | 4056.04 |
| 100 day SMA | 4292.07 | 4302.31 | 4312.11 |
| 150 day SMA | 4502.54 | 4511.96 | 4521.19 |
| 200 day SMA | 4555.54 | 4560.22 | 4564.79 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
