Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3794.88 and 3912.28
| Intraday Target 1 | 3774.12 |
| Intraday Target 2 | 3815.63 |
| Intraday Target 3 | 3891.5166666667 |
| Intraday Target 4 | 3933.03 |
| Intraday Target 5 | 4008.92 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3857.15 (-1.82%) | 3952.80 | 3850.00 - 3967.40 | 0.4842 times | Wed 19 August 2026 | 3928.85 (-1.3%) | 3980.00 | 3905.00 - 3983.25 | 1.377 times | Tue 18 August 2026 | 3980.70 (-1.51%) | 4040.60 | 3969.60 - 4070.00 | 1.2131 times | Mon 17 August 2026 | 4041.85 (-1.03%) | 4077.90 | 3989.15 - 4110.65 | 1.3203 times | Fri 14 August 2026 | 4083.85 (-1.19%) | 4134.40 | 4065.00 - 4142.95 | 0.6798 times | Thu 13 August 2026 | 4132.95 (3.59%) | 4027.95 | 4001.80 - 4162.15 | 1.2309 times | Wed 12 August 2026 | 3989.60 (-1.18%) | 4037.70 | 3980.45 - 4047.55 | 0.4637 times | Tue 11 August 2026 | 4037.05 (0.21%) | 4074.65 | 4023.00 - 4078.00 | 0.4694 times | Mon 10 August 2026 | 4028.45 (-1.47%) | 4124.20 | 4014.25 - 4143.20 | 1.2697 times | Fri 07 August 2026 | 4088.65 (-0.85%) | 3900.00 | 3900.00 - 4142.35 | 1.4919 times | Thu 06 August 2026 | 4123.55 (2.2%) | 4050.00 | 4019.00 - 4184.50 | 3.7936 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3723.25 and 3983.9
| Weekly Target 1 | 3678.62 |
| Weekly Target 2 | 3767.88 |
| Weekly Target 3 | 3939.2666666667 |
| Weekly Target 4 | 4028.53 |
| Weekly Target 5 | 4199.92 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3857.15 (-5.55%) | 4077.90 | 3850.00 - 4110.65 | 0.5848 times | Fri 14 August 2026 | 4083.85 (-0.12%) | 4124.20 | 3980.45 - 4162.15 | 0.5474 times | Fri 07 August 2026 | 4088.65 (12.44%) | 3679.60 | 3679.60 - 4253.45 | 4.1433 times | Fri 31 July 2026 | 3636.45 (-0.92%) | 3750.70 | 3620.00 - 3769.95 | 0.2424 times | Fri 24 July 2026 | 3670.35 (-1.4%) | 3710.85 | 3624.00 - 3865.10 | 0.3816 times | Fri 17 July 2026 | 3722.60 (5%) | 3522.90 | 3492.85 - 3813.65 | 0.4321 times | Fri 10 July 2026 | 3545.40 (-3.14%) | 3642.05 | 3435.00 - 3642.05 | 2.338 times | Fri 03 July 2026 | 3660.50 (0.06%) | 3625.40 | 3537.40 - 3730.00 | 0.3357 times | Thu 25 June 2026 | 3658.45 (4.77%) | 3552.00 | 3487.55 - 3863.50 | 0.734 times | Fri 19 June 2026 | 3492.00 (4.15%) | 3419.15 | 3377.05 - 3543.35 | 0.2608 times | Fri 12 June 2026 | 3352.95 (-1.84%) | 3415.45 | 3239.65 - 3415.45 | 0.5865 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3768.38 and 4342.23
| Monthly Target 1 | 3356.22 |
| Monthly Target 2 | 3606.68 |
| Monthly Target 3 | 3930.0666666667 |
| Monthly Target 4 | 4180.53 |
| Monthly Target 5 | 4503.92 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3857.15 (6.07%) | 3679.60 | 3679.60 - 4253.45 | 0.9441 times | Fri 31 July 2026 | 3636.45 (0.79%) | 3595.75 | 3435.00 - 3865.10 | 0.6471 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.3754 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.8701 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.2774 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4094 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.0919 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.2945 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2385 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.8516 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1678 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2708.75 and 4055.3
| Yearly Target 1 | 2325.95 |
| Yearly Target 2 | 3091.55 |
| Yearly Target 3 | 3672.5 |
| Yearly Target 4 | 4438.1 |
| Yearly Target 5 | 5019.05 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3857.15 (-2.11%) | 3995.85 | 2906.90 - 4253.45 | 1.2116 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7098 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2612 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4131 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.8885 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.652 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.8985 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7597 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2057 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3959.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3941.3
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3907 and price is deviating by 168 points
Upper Bollinger band is at 4242 and lower is at 3572, while middle bands are at 3739 and 4075
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4026.63 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3978.48 |
| 12 day DMA | 4027.3 |
| 20 day DMA | 3906.48 |
| 35 day DMA | 3794.07 |
| 50 day DMA | 3711.92 |
| 100 day DMA | 3643.85 |
| 150 day DMA | 3621.78 |
| 200 day DMA | 3749.78 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3949.85 | 3996.2 | 4029.87 |
| 12 day EMA | 3959.13 | 3977.67 | 3986.54 |
| 20 day EMA | 3912.61 | 3918.45 | 3917.36 |
| 35 day EMA | 3816.01 | 3813.59 | 3806.8 |
| 50 day EMA | 3709.76 | 3703.75 | 3694.57 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3978.48 | 4033.64 | 4045.79 |
| 12 day SMA | 4027.3 | 4033.18 | 4014.92 |
| 20 day SMA | 3906.48 | 3898.66 | 3890.47 |
| 35 day SMA | 3794.07 | 3785.76 | 3776.59 |
| 50 day SMA | 3711.92 | 3701.88 | 3690.12 |
| 100 day SMA | 3643.85 | 3636.9 | 3630.84 |
| 150 day SMA | 3621.78 | 3621.36 | 3620.62 |
| 200 day SMA | 3749.78 | 3752.68 | 3755.21 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
