Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3706.08 and 3752.88
| Intraday Target 1 | 3696.17 |
| Intraday Target 2 | 3715.98 |
| Intraday Target 3 | 3742.9666666667 |
| Intraday Target 4 | 3762.78 |
| Intraday Target 5 | 3789.77 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3735.80 (0.9%) | 3736.60 | 3723.15 - 3769.95 | 1.1142 times | Tue 28 July 2026 | 3702.65 (-0.81%) | 3752.00 | 3688.95 - 3752.00 | 0.2337 times | Mon 27 July 2026 | 3733.00 (1.71%) | 3750.70 | 3685.90 - 3751.95 | 0.4667 times | Fri 24 July 2026 | 3670.35 (-0.82%) | 3671.30 | 3624.00 - 3696.50 | 1.559 times | Thu 23 July 2026 | 3700.70 (-1.71%) | 3725.15 | 3669.05 - 3745.00 | 1.5893 times | Wed 22 July 2026 | 3765.10 (-1.88%) | 3865.10 | 3744.25 - 3865.10 | 1.1589 times | Tue 21 July 2026 | 3837.30 (4.1%) | 3705.00 | 3686.30 - 3844.85 | 1.1437 times | Mon 20 July 2026 | 3686.30 (-0.98%) | 3710.85 | 3676.00 - 3727.60 | 0.2526 times | Fri 17 July 2026 | 3722.60 (-1.99%) | 3768.30 | 3690.00 - 3797.10 | 0.8139 times | Thu 16 July 2026 | 3798.05 (2.73%) | 3697.10 | 3684.30 - 3813.65 | 1.6679 times | Wed 15 July 2026 | 3697.05 (2.21%) | 3612.05 | 3592.00 - 3713.45 | 1.2761 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3668.83 and 3752.88
| Weekly Target 1 | 3646.5 |
| Weekly Target 2 | 3691.15 |
| Weekly Target 3 | 3730.55 |
| Weekly Target 4 | 3775.2 |
| Weekly Target 5 | 3814.6 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3735.80 (1.78%) | 3750.70 | 3685.90 - 3769.95 | 0.2052 times | Fri 24 July 2026 | 3670.35 (-1.4%) | 3710.85 | 3624.00 - 3865.10 | 0.6448 times | Fri 17 July 2026 | 3722.60 (5%) | 3522.90 | 3492.85 - 3813.65 | 0.7301 times | Fri 10 July 2026 | 3545.40 (-3.14%) | 3642.05 | 3435.00 - 3642.05 | 3.9503 times | Fri 03 July 2026 | 3660.50 (0.06%) | 3625.40 | 3537.40 - 3730.00 | 0.5672 times | Thu 25 June 2026 | 3658.45 (4.77%) | 3552.00 | 3487.55 - 3863.50 | 1.2402 times | Fri 19 June 2026 | 3492.00 (4.15%) | 3419.15 | 3377.05 - 3543.35 | 0.4406 times | Fri 12 June 2026 | 3352.95 (-1.84%) | 3415.45 | 3239.65 - 3415.45 | 0.991 times | Fri 05 June 2026 | 3415.65 (0.07%) | 3382.00 | 3299.00 - 3473.35 | 0.6796 times | Fri 29 May 2026 | 3413.40 (-2.13%) | 3489.65 | 3375.00 - 3552.40 | 0.5509 times | Fri 22 May 2026 | 3487.65 (-9.33%) | 3855.20 | 3480.10 - 3945.00 | 1.8451 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3585.4 and 4015.5
| Monthly Target 1 | 3248.53 |
| Monthly Target 2 | 3492.17 |
| Monthly Target 3 | 3678.6333333333 |
| Monthly Target 4 | 3922.27 |
| Monthly Target 5 | 4108.73 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3735.80 (3.54%) | 3595.75 | 3435.00 - 3865.10 | 0.6797 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.408 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9456 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.3015 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4449 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.1866 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.6669 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2591 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9254 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1823 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.1975 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2731.53 and 3911.18
| Yearly Target 1 | 2396.77 |
| Yearly Target 2 | 3066.28 |
| Yearly Target 3 | 3576.4166666667 |
| Yearly Target 4 | 4245.93 |
| Yearly Target 5 | 4756.07 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3735.80 (-5.19%) | 3995.85 | 2906.90 - 4086.55 | 1.0963 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7204 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2799 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4192 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9016 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6764 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9266 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7709 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2087 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3699.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3654 and price is deviating by 104 points
Upper Bollinger band is at 3861 and lower is at 3447, while middle bands are at 3551 and 3757
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3742.17 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3708.5 |
| 12 day DMA | 3722.17 |
| 20 day DMA | 3653.54 |
| 35 day DMA | 3590.38 |
| 50 day DMA | 3560.91 |
| 100 day DMA | 3557.58 |
| 150 day DMA | 3614.71 |
| 200 day DMA | 3797.78 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3720.65 | 3713.07 | 3718.28 |
| 12 day EMA | 3699.94 | 3693.42 | 3691.74 |
| 20 day EMA | 3672.03 | 3665.32 | 3661.39 |
| 35 day EMA | 3634.84 | 3628.9 | 3624.56 |
| 50 day EMA | 3599.02 | 3593.44 | 3588.98 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3708.5 | 3714.36 | 3741.29 |
| 12 day SMA | 3722.17 | 3704.86 | 3691.75 |
| 20 day SMA | 3653.54 | 3647.15 | 3643.77 |
| 35 day SMA | 3590.38 | 3579.1 | 3570.9 |
| 50 day SMA | 3560.91 | 3563.13 | 3567.08 |
| 100 day SMA | 3557.58 | 3555.45 | 3553.67 |
| 150 day SMA | 3614.71 | 3615.8 | 3617.5 |
| 200 day SMA | 3797.78 | 3802.05 | 3805.52 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
