BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 5636.73 and 5828.03
Intraday Target 1 | 5602.93 |
Intraday Target 2 | 5670.52 |
Intraday Target 3 | 5794.2333333333 |
Intraday Target 4 | 5861.82 |
Intraday Target 5 | 5985.53 |
Daily price and volume Basf India
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5738.10 (-0.48%) | 5765.85 | 5726.65 - 5917.95 | 0.4955 times | Mon 25 November 2024 | 5765.85 (2.31%) | 5656.95 | 5500.00 - 5853.40 | 1.0065 times | Fri 22 November 2024 | 5635.90 (-3.56%) | 5844.05 | 5593.00 - 5885.90 | 0.8111 times | Thu 21 November 2024 | 5844.05 (-2.1%) | 5975.75 | 5800.05 - 5975.75 | 0.2763 times | Tue 19 November 2024 | 5969.30 (-1.43%) | 6167.15 | 5934.65 - 6167.15 | 0.9091 times | Mon 18 November 2024 | 6055.80 (-6.22%) | 6460.00 | 6005.00 - 6460.00 | 0.5872 times | Thu 14 November 2024 | 6457.75 (2.06%) | 6350.00 | 6280.10 - 6629.15 | 0.5701 times | Wed 13 November 2024 | 6327.55 (-5.63%) | 6702.75 | 6277.85 - 6704.75 | 2.1645 times | Tue 12 November 2024 | 6704.70 (-14.83%) | 7900.00 | 6600.00 - 8069.90 | 2.404 times | Mon 11 November 2024 | 7872.10 (-3.83%) | 8050.45 | 7785.75 - 8131.05 | 0.7757 times | Fri 08 November 2024 | 8185.55 (-1.68%) | 8325.25 | 8133.20 - 8325.30 | 0.2527 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 5619.05 and 6037
Weekly Target 1 | 5300.73 |
Weekly Target 2 | 5519.42 |
Weekly Target 3 | 5718.6833333333 |
Weekly Target 4 | 5937.37 |
Weekly Target 5 | 6136.63 |
Weekly price and volumes for Basf India
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5738.10 (1.81%) | 5656.95 | 5500.00 - 5917.95 | 0.4498 times | Fri 22 November 2024 | 5635.90 (-12.73%) | 6460.00 | 5593.00 - 6460.00 | 0.7738 times | Thu 14 November 2024 | 6457.75 (-21.11%) | 8050.45 | 6277.85 - 8131.05 | 1.7711 times | Fri 08 November 2024 | 8185.55 (-1.48%) | 8384.25 | 8100.75 - 8505.00 | 1.0745 times | Fri 01 November 2024 | 8308.25 (16.9%) | 6933.05 | 6933.05 - 8386.45 | 0.6341 times | Fri 25 October 2024 | 7107.05 (-11.44%) | 8025.00 | 6851.70 - 8121.50 | 0.8514 times | Fri 18 October 2024 | 8024.85 (-1.97%) | 8299.95 | 7953.80 - 8692.25 | 1.097 times | Fri 11 October 2024 | 8186.05 (1.04%) | 8349.95 | 8014.10 - 8748.10 | 1.5008 times | Thu 03 October 2024 | 8101.85 (10.76%) | 7436.95 | 7100.00 - 8249.90 | 1.4344 times | Fri 27 September 2024 | 7315.05 (8.7%) | 6726.00 | 6652.40 - 7454.20 | 0.4133 times | Fri 20 September 2024 | 6729.65 (-1.01%) | 6820.60 | 6635.95 - 7297.00 | 1.0393 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 4116.55 and 7121.55
Monthly Target 1 | 3576.03 |
Monthly Target 2 | 4657.07 |
Monthly Target 3 | 6581.0333333333 |
Monthly Target 4 | 7662.07 |
Monthly Target 5 | 9586.03 |
Monthly price and volumes Basf India
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5738.10 (-24.86%) | 7827.10 | 5500.00 - 8505.00 | 0.7485 times | Thu 31 October 2024 | 7636.20 (3.41%) | 7474.95 | 6851.70 - 8748.10 | 0.9169 times | Mon 30 September 2024 | 7384.40 (11.86%) | 6601.00 | 6477.00 - 7454.20 | 0.5225 times | Fri 30 August 2024 | 6601.30 (5.64%) | 6298.60 | 5645.30 - 7929.50 | 1.7562 times | Wed 31 July 2024 | 6249.00 (22.91%) | 5110.30 | 4992.65 - 6344.00 | 2.1105 times | Fri 28 June 2024 | 5084.35 (19.23%) | 4308.30 | 3751.95 - 5359.90 | 1.4215 times | Fri 31 May 2024 | 4264.25 (14.17%) | 3775.00 | 3729.10 - 4735.30 | 1.1421 times | Tue 30 April 2024 | 3735.05 (11.93%) | 3337.40 | 3337.40 - 3853.95 | 0.6249 times | Thu 28 March 2024 | 3336.90 (1.34%) | 3300.00 | 3107.05 - 3379.60 | 0.2653 times | Thu 29 February 2024 | 3292.90 (8.5%) | 3038.00 | 3000.00 - 3495.00 | 0.4916 times | Wed 31 January 2024 | 3034.95 (-1.03%) | 3070.00 | 2870.00 - 3094.45 | 0.3044 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6388.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7084 and price is deviating by 1012 points
Upper Bollinger band is at 9107 and lower is at 5060, while middle bands are at 6072 and 8096
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6341.71 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
DMA period | DMA value |
5 day DMA | 5790.64 |
12 day DMA | 6573.49 |
20 day DMA | 7083.24 |
35 day DMA | 7468.77 |
50 day DMA | 7338.96 |
100 day DMA | 6789.84 |
150 day DMA | 5998.6 |
200 day DMA | 5336.23 |
EMA (exponential moving average) of Basf India 500042
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5875.04 | 5943.5 | 6032.31 |
12 day EMA | 6388.62 | 6506.85 | 6641.53 |
20 day EMA | 6751.51 | 6858.14 | 6973.07 |
35 day EMA | 7002.07 | 7076.48 | 7153.64 |
50 day EMA | 7136.96 | 7194.03 | 7252.3 |
SMA (simple moving average) of Basf India 500042
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5790.64 | 5854.18 | 5992.56 |
12 day SMA | 6573.49 | 6785.65 | 6998.7 |
20 day SMA | 7083.24 | 7151.69 | 7233.04 |
35 day SMA | 7468.77 | 7536.31 | 7597.63 |
50 day SMA | 7338.96 | 7358.29 | 7380.21 |
100 day SMA | 6789.84 | 6783.56 | 6776.74 |
150 day SMA | 5998.6 | 5984.42 | 5970.54 |
200 day SMA | 5336.23 | 5322.76 | 5309.17 |