Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3594.63 and 3697.98
| Intraday Target 1 | 3575.52 |
| Intraday Target 2 | 3613.73 |
| Intraday Target 3 | 3678.8666666667 |
| Intraday Target 4 | 3717.08 |
| Intraday Target 5 | 3782.22 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3651.95 (0.33%) | 3691.95 | 3640.65 - 3744.00 | 0.8411 times | Thu 30 April 2026 | 3640.10 (1.01%) | 3580.00 | 3580.00 - 3667.15 | 1.4236 times | Wed 29 April 2026 | 3603.60 (-1.3%) | 3723.95 | 3593.15 - 3723.95 | 0.986 times | Tue 28 April 2026 | 3650.90 (0.09%) | 3665.55 | 3636.40 - 3673.00 | 0.8319 times | Mon 27 April 2026 | 3647.45 (-0.05%) | 3653.70 | 3640.00 - 3689.55 | 0.9967 times | Fri 24 April 2026 | 3649.20 (-2.4%) | 3744.00 | 3620.40 - 3749.95 | 1.1487 times | Thu 23 April 2026 | 3739.05 (-0.6%) | 3760.00 | 3719.90 - 3784.70 | 1.1487 times | Wed 22 April 2026 | 3761.75 (1.86%) | 3719.90 | 3685.00 - 3775.55 | 0.7239 times | Tue 21 April 2026 | 3693.20 (1.1%) | 3635.00 | 3635.00 - 3725.00 | 0.6024 times | Mon 20 April 2026 | 3653.10 (-1.35%) | 3690.45 | 3628.00 - 3733.05 | 1.2972 times | Fri 17 April 2026 | 3703.10 (0.56%) | 3678.40 | 3678.40 - 3779.25 | 1.2702 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3594.63 and 3697.98
| Weekly Target 1 | 3575.52 |
| Weekly Target 2 | 3613.73 |
| Weekly Target 3 | 3678.8666666667 |
| Weekly Target 4 | 3717.08 |
| Weekly Target 5 | 3782.22 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3651.95 (0.33%) | 3691.95 | 3640.65 - 3744.00 | 0.1538 times | Thu 30 April 2026 | 3640.10 (-0.25%) | 3653.70 | 3580.00 - 3723.95 | 0.7748 times | Fri 24 April 2026 | 3649.20 (-1.46%) | 3690.45 | 3620.40 - 3784.70 | 0.8996 times | Fri 17 April 2026 | 3703.10 (2.53%) | 3551.55 | 3491.40 - 3779.25 | 0.6183 times | Fri 10 April 2026 | 3611.60 (8.98%) | 3344.90 | 3222.00 - 3629.85 | 1.2728 times | Thu 02 April 2026 | 3314.05 (0.41%) | 3219.05 | 3160.00 - 3325.60 | 1.1 times | Fri 27 March 2026 | 3300.65 (-0.68%) | 3205.05 | 3120.80 - 3507.15 | 1.6139 times | Fri 20 March 2026 | 3323.25 (-3.66%) | 3439.95 | 3300.50 - 3509.65 | 1.288 times | Fri 13 March 2026 | 3449.55 (0.34%) | 3420.00 | 3295.00 - 3550.00 | 1.1232 times | Fri 06 March 2026 | 3437.80 (-0.49%) | 2906.90 | 2906.90 - 3613.00 | 1.1557 times | Fri 27 February 2026 | 3454.65 (-3.29%) | 3565.10 | 3432.00 - 3589.00 | 0.7458 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3594.63 and 3697.98
| Monthly Target 1 | 3575.52 |
| Monthly Target 2 | 3613.73 |
| Monthly Target 3 | 3678.8666666667 |
| Monthly Target 4 | 3717.08 |
| Monthly Target 5 | 3782.22 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3651.95 (0.33%) | 3691.95 | 3640.65 - 3744.00 | 0.0128 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.3308 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4883 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.3022 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 5.1216 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2844 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 1.0156 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.2001 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2168 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 1.0275 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.4067 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2726.83 and 3832.03
| Yearly Target 1 | 2418.45 |
| Yearly Target 2 | 3035.2 |
| Yearly Target 3 | 3523.65 |
| Yearly Target 4 | 4140.4 |
| Yearly Target 5 | 4628.85 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3651.95 (-7.32%) | 3995.85 | 2906.90 - 4012.10 | 0.8642 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7415 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3175 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4315 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9281 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7256 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9832 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7936 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2148 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3635.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India 500042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3600 and price is deviating by 132 points
Upper Bollinger band is at 3863 and lower is at 3336, while middle bands are at 3468 and 3731
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3665.23 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3638.8 |
| 12 day DMA | 3672.99 |
| 20 day DMA | 3599.13 |
| 35 day DMA | 3497.56 |
| 50 day DMA | 3507.63 |
| 100 day DMA | 3654.41 |
| 150 day DMA | 3919.64 |
| 200 day DMA | 4130.26 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3646.67 | 3644.03 | 3646 |
| 12 day EMA | 3635.55 | 3632.57 | 3631.2 |
| 20 day EMA | 3603.41 | 3598.3 | 3593.9 |
| 35 day EMA | 3584.18 | 3580.19 | 3576.66 |
| 50 day EMA | 3545.62 | 3541.28 | 3537.25 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3638.8 | 3638.25 | 3658.04 |
| 12 day SMA | 3672.99 | 3674.36 | 3668.72 |
| 20 day SMA | 3599.13 | 3579.98 | 3558.71 |
| 35 day SMA | 3497.56 | 3487.8 | 3482.02 |
| 50 day SMA | 3507.63 | 3507.79 | 3510.42 |
| 100 day SMA | 3654.41 | 3658.78 | 3663.54 |
| 150 day SMA | 3919.64 | 3926.16 | 3933.04 |
| 200 day SMA | 4130.26 | 4137.83 | 4145.43 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
