Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 2998.25 and 3121.9
| Intraday Target 1 | 2974.62 |
| Intraday Target 2 | 3021.88 |
| Intraday Target 3 | 3098.2666666667 |
| Intraday Target 4 | 3145.53 |
| Intraday Target 5 | 3221.92 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3069.15 (-3.74%) | 3163.50 | 3051.00 - 3174.65 | 1.9171 times | Thu 22 October 2026 | 3188.30 (-1.85%) | 3205.00 | 3175.00 - 3235.90 | 1.5273 times | Wed 21 October 2026 | 3248.55 (-1.87%) | 3309.05 | 3236.75 - 3322.90 | 1.0524 times | Mon 19 October 2026 | 3310.55 (-2.26%) | 3391.00 | 3302.05 - 3391.00 | 1.473 times | Fri 16 October 2026 | 3387.20 (0.39%) | 3363.35 | 3356.00 - 3402.20 | 0.3945 times | Thu 15 October 2026 | 3373.95 (-0.83%) | 3400.65 | 3362.55 - 3414.00 | 0.6638 times | Wed 14 October 2026 | 3402.05 (-0.4%) | 3415.70 | 3369.95 - 3455.40 | 0.9532 times | Tue 13 October 2026 | 3415.70 (1.14%) | 3377.05 | 3348.85 - 3418.65 | 0.7253 times | Mon 12 October 2026 | 3377.05 (-2.91%) | 3345.05 | 3345.00 - 3428.55 | 0.3685 times | Tue 06 October 2026 | 3478.30 (2.16%) | 3434.35 | 3429.45 - 3510.85 | 0.9249 times | Mon 05 October 2026 | 3404.85 (-0.19%) | 3458.40 | 3399.45 - 3479.45 | 0.743 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 2890.08 and 3230.08
| Weekly Target 1 | 2830.38 |
| Weekly Target 2 | 2949.77 |
| Weekly Target 3 | 3170.3833333333 |
| Weekly Target 4 | 3289.77 |
| Weekly Target 5 | 3510.38 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3069.15 (-9.39%) | 3391.00 | 3051.00 - 3391.00 | 0.8479 times | Fri 16 October 2026 | 3387.20 (-2.62%) | 3345.05 | 3345.00 - 3455.40 | 0.441 times | Tue 06 October 2026 | 3478.30 (1.96%) | 3458.40 | 3399.45 - 3510.85 | 0.2369 times | Thu 01 October 2026 | 3411.40 (-3.63%) | 3534.25 | 3365.50 - 3577.15 | 0.4305 times | Fri 25 September 2026 | 3539.75 (-1.88%) | 3592.00 | 3510.95 - 3710.00 | 1.0727 times | Fri 18 September 2026 | 3607.50 (-1.57%) | 3662.00 | 3484.05 - 3670.00 | 1.6981 times | Fri 11 September 2026 | 3665.15 (-5.11%) | 3865.60 | 3590.00 - 3870.00 | 1.0247 times | Fri 04 September 2026 | 3862.45 (0.38%) | 3894.65 | 3735.05 - 3903.65 | 0.9041 times | Fri 28 August 2026 | 3848.00 (-1.34%) | 3910.10 | 3826.05 - 3955.10 | 1.0383 times | Fri 21 August 2026 | 3900.45 (-4.49%) | 4077.90 | 3850.00 - 4110.65 | 2.3059 times | Fri 14 August 2026 | 4083.85 (-0.12%) | 4124.20 | 3980.45 - 4162.15 | 1.8142 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 2830.15 and 3290
| Monthly Target 1 | 2750.48 |
| Monthly Target 2 | 2909.82 |
| Monthly Target 3 | 3210.3333333333 |
| Monthly Target 4 | 3369.67 |
| Monthly Target 5 | 3670.18 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3069.15 (-10.78%) | 3441.10 | 3051.00 - 3510.85 | 0.1005 times | Tue 29 September 2026 | 3440.10 (-9.21%) | 3781.20 | 3413.85 - 3903.65 | 0.275 times | Mon 31 August 2026 | 3789.00 (4.2%) | 3679.60 | 3679.60 - 4253.45 | 1.1006 times | Fri 31 July 2026 | 3636.45 (0.79%) | 3595.75 | 3435.00 - 3865.10 | 0.6924 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.4017 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9311 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.2968 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4381 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.1684 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.5954 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2552 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2314.75 and 3661.3
| Yearly Target 1 | 2063.28 |
| Yearly Target 2 | 2566.22 |
| Yearly Target 3 | 3409.8333333333 |
| Yearly Target 4 | 3912.77 |
| Yearly Target 5 | 4756.38 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3069.15 (-22.11%) | 3995.85 | 2906.90 - 4253.45 | 1.2625 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7052 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.253 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4104 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.8827 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6412 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.8861 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7547 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2043 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3320.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India 500042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Basf India 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3366.1
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3425 and price is deviating by 142 points
Upper Bollinger band is at 3708 and lower is at 3142, while middle bands are at 3283 and 3566
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3280.62 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3240.75 |
| 12 day DMA | 3338.92 |
| 20 day DMA | 3424.23 |
| 35 day DMA | 3560.51 |
| 50 day DMA | 3689.5 |
| 100 day DMA | 3631.83 |
| 150 day DMA | 3612.01 |
| 200 day DMA | 3631.41 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3211.07 | 3282.02 | 3328.87 |
| 12 day EMA | 3320.26 | 3365.9 | 3398.18 |
| 20 day EMA | 3404.42 | 3439.7 | 3466.15 |
| 35 day EMA | 3532.26 | 3559.52 | 3581.37 |
| 50 day EMA | 3652.79 | 3676.6 | 3696.52 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3240.75 | 3301.71 | 3344.46 |
| 12 day SMA | 3338.92 | 3369.83 | 3395.26 |
| 20 day SMA | 3424.23 | 3450.77 | 3469.39 |
| 35 day SMA | 3560.51 | 3584.64 | 3604.14 |
| 50 day SMA | 3689.5 | 3708.82 | 3723.61 |
| 100 day SMA | 3631.83 | 3636.01 | 3639.98 |
| 150 day SMA | 3612.01 | 3614.47 | 3616.21 |
| 200 day SMA | 3631.41 | 3635.65 | 3639.39 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
