Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3818.6 and 3937.2
| Intraday Target 1 | 3725.67 |
| Intraday Target 2 | 3792.93 |
| Intraday Target 3 | 3844.2666666667 |
| Intraday Target 4 | 3911.53 |
| Intraday Target 5 | 3962.87 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3860.20 (-1.37%) | 3777.00 | 3777.00 - 3895.60 | 1.0448 times | Mon 29 December 2025 | 3913.85 (0.41%) | 3897.70 | 3870.00 - 3932.15 | 1.2789 times | Fri 26 December 2025 | 3897.70 (-0.22%) | 3906.25 | 3869.00 - 3915.00 | 0.6298 times | Wed 24 December 2025 | 3906.25 (-0.26%) | 3916.05 | 3870.00 - 3924.95 | 1.1851 times | Tue 23 December 2025 | 3916.30 (-0.49%) | 3921.15 | 3881.75 - 3956.30 | 1.0235 times | Mon 22 December 2025 | 3935.50 (0.92%) | 3899.70 | 3890.00 - 3942.05 | 0.9955 times | Fri 19 December 2025 | 3899.65 (2.34%) | 3819.35 | 3815.75 - 3905.35 | 0.8919 times | Thu 18 December 2025 | 3810.50 (-0.58%) | 3820.00 | 3790.50 - 3839.00 | 1.1231 times | Wed 17 December 2025 | 3832.65 (-1.69%) | 3865.35 | 3822.25 - 3891.95 | 1.0574 times | Tue 16 December 2025 | 3898.35 (-1.49%) | 3957.40 | 3891.20 - 3963.25 | 0.77 times | Mon 15 December 2025 | 3957.40 (1.37%) | 3900.00 | 3897.25 - 4007.05 | 1.7365 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3741.03 and 3896.18
| Weekly Target 1 | 3701.3 |
| Weekly Target 2 | 3780.75 |
| Weekly Target 3 | 3856.45 |
| Weekly Target 4 | 3935.9 |
| Weekly Target 5 | 4011.6 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3860.20 (-0.96%) | 3897.70 | 3777.00 - 3932.15 | 0.1962 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.3236 times | Fri 19 December 2025 | 3899.65 (-0.11%) | 3900.00 | 3790.50 - 4007.05 | 0.471 times | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.7357 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.3263 times | Fri 28 November 2025 | 4159.50 (-5.45%) | 4394.20 | 4141.05 - 4394.25 | 6.4404 times | Fri 21 November 2025 | 4399.15 (-0.32%) | 4385.20 | 4305.85 - 4429.70 | 0.4439 times | Fri 14 November 2025 | 4413.25 (-0.77%) | 4345.35 | 4345.35 - 4555.00 | 0.333 times | Fri 07 November 2025 | 4447.65 (0.78%) | 4430.00 | 4324.25 - 4491.90 | 0.46 times | Fri 31 October 2025 | 4413.30 (-0.87%) | 4450.65 | 4408.00 - 4474.60 | 0.2701 times | Thu 23 October 2025 | 4452.20 (-1.71%) | 4471.15 | 4447.20 - 4569.80 | 0.2669 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3607.1 and 4030.1
| Monthly Target 1 | 3522.73 |
| Monthly Target 2 | 3691.47 |
| Monthly Target 3 | 3945.7333333333 |
| Monthly Target 4 | 4114.47 |
| Monthly Target 5 | 4368.73 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3860.20 (-7.2%) | 4200.00 | 3777.00 - 4200.00 | 0.5334 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 1.9947 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.393 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.4258 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 2.0181 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.7987 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.6305 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 1.9404 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.459 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.8064 times | Fri 28 February 2025 | 4283.85 (-6.85%) | 4498.95 | 4076.75 - 4604.75 | 1.021 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2887.13 and 4750.08
| Yearly Target 1 | 2562.77 |
| Yearly Target 2 | 3211.48 |
| Yearly Target 3 | 4425.7166666667 |
| Yearly Target 4 | 5074.43 |
| Yearly Target 5 | 6288.67 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3860.20 (-30.79%) | 5580.05 | 3777.00 - 5639.95 | 0.7278 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2957 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4244 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9128 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6972 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9504 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7805 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2113 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3918.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3951 and price is deviating by 84 points
Upper Bollinger band is at 4119 and lower is at 3784, while middle bands are at 3868 and 4035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3886.08 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3898.86 |
| 12 day DMA | 3894.35 |
| 20 day DMA | 3950.87 |
| 35 day DMA | 4111.99 |
| 50 day DMA | 4218.36 |
| 100 day DMA | 4408.43 |
| 150 day DMA | 4632.49 |
| 200 day DMA | 4609.65 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3891.17 | 3906.66 | 3903.06 |
| 12 day EMA | 3918.71 | 3929.34 | 3932.15 |
| 20 day EMA | 3973.35 | 3985.25 | 3992.76 |
| 35 day EMA | 4085.8 | 4099.08 | 4109.99 |
| 50 day EMA | 4213.27 | 4227.68 | 4240.48 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3898.86 | 3913.92 | 3911.08 |
| 12 day SMA | 3894.35 | 3899.14 | 3906.91 |
| 20 day SMA | 3950.87 | 3963.58 | 3975.86 |
| 35 day SMA | 4111.99 | 4130.29 | 4145.54 |
| 50 day SMA | 4218.36 | 4230.22 | 4241.58 |
| 100 day SMA | 4408.43 | 4418.1 | 4428.81 |
| 150 day SMA | 4632.49 | 4641.32 | 4649.92 |
| 200 day SMA | 4609.65 | 4611.83 | 4614.35 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
