Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 4031.95 and 4102.8
| Intraday Target 1 | 3982.07 |
| Intraday Target 2 | 4010.98 |
| Intraday Target 3 | 4052.9166666667 |
| Intraday Target 4 | 4081.83 |
| Intraday Target 5 | 4123.77 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4039.90 (-0.68%) | 4029.55 | 4024.00 - 4094.85 | 0.0979 times | Thu 04 December 2025 | 4067.75 (-0.52%) | 4088.20 | 4041.00 - 4088.20 | 0.0836 times | Wed 03 December 2025 | 4088.95 (-0.66%) | 4101.00 | 4066.00 - 4111.05 | 0.1121 times | Tue 02 December 2025 | 4116.30 (0.05%) | 4114.50 | 4082.00 - 4148.00 | 0.0383 times | Mon 01 December 2025 | 4114.40 (-1.08%) | 4200.00 | 4105.00 - 4200.00 | 0.1504 times | Fri 28 November 2025 | 4159.50 (-0.52%) | 4198.45 | 4145.90 - 4198.45 | 8.893 times | Thu 27 November 2025 | 4181.05 (-0.33%) | 4195.75 | 4141.05 - 4227.25 | 0.1099 times | Wed 26 November 2025 | 4194.90 (-0.7%) | 4233.05 | 4189.80 - 4233.05 | 0.1294 times | Tue 25 November 2025 | 4224.60 (-0.58%) | 4249.00 | 4202.65 - 4270.00 | 0.1533 times | Mon 24 November 2025 | 4249.40 (-3.4%) | 4394.20 | 4218.65 - 4394.25 | 0.2321 times | Fri 21 November 2025 | 4399.15 (0.74%) | 4305.85 | 4305.85 - 4428.85 | 0.0933 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3943.95 and 4119.95
| Weekly Target 1 | 3911.97 |
| Weekly Target 2 | 3975.93 |
| Weekly Target 3 | 4087.9666666667 |
| Weekly Target 4 | 4151.93 |
| Weekly Target 5 | 4263.97 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.3381 times | Fri 28 November 2025 | 4159.50 (-5.45%) | 4394.20 | 4141.05 - 4394.25 | 6.6718 times | Fri 21 November 2025 | 4399.15 (-0.32%) | 4385.20 | 4305.85 - 4429.70 | 0.4598 times | Fri 14 November 2025 | 4413.25 (-0.77%) | 4345.35 | 4345.35 - 4555.00 | 0.3449 times | Fri 07 November 2025 | 4447.65 (0.78%) | 4430.00 | 4324.25 - 4491.90 | 0.4765 times | Fri 31 October 2025 | 4413.30 (-0.87%) | 4450.65 | 4408.00 - 4474.60 | 0.2798 times | Thu 23 October 2025 | 4452.20 (-1.71%) | 4471.15 | 4447.20 - 4569.80 | 0.2765 times | Fri 17 October 2025 | 4529.45 (-1.29%) | 4600.00 | 4432.55 - 4618.30 | 0.4124 times | Fri 10 October 2025 | 4588.70 (-2.11%) | 4700.00 | 4581.00 - 4700.00 | 0.2489 times | Fri 03 October 2025 | 4687.45 (3.71%) | 4501.00 | 4370.00 - 4821.00 | 0.4913 times | Fri 26 September 2025 | 4519.90 (-2.46%) | 4659.95 | 4490.00 - 4716.00 | 0.4157 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3943.95 and 4119.95
| Monthly Target 1 | 3911.97 |
| Monthly Target 2 | 3975.93 |
| Monthly Target 3 | 4087.9666666667 |
| Monthly Target 4 | 4151.93 |
| Monthly Target 5 | 4263.97 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.0888 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 2.0884 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.4115 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.4458 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 2.1129 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.8362 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.6601 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 2.0315 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.4806 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.8443 times | Fri 28 February 2025 | 4283.85 (-6.85%) | 4498.95 | 4076.75 - 4604.75 | 1.0689 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 3223.98 and 4839.93
| Yearly Target 1 | 2952 |
| Yearly Target 2 | 3495.95 |
| Yearly Target 3 | 4567.95 |
| Yearly Target 4 | 5111.9 |
| Yearly Target 5 | 6183.9 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4039.90 (-27.57%) | 5580.05 | 4024.00 - 5639.95 | 0.7034 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3001 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4258 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9158 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7028 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.957 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7831 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.212 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4170.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4286 and price is deviating by 157 points
Upper Bollinger band is at 4599 and lower is at 3973, while middle bands are at 4130 and 4443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4159.71 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 4085.46 |
| 12 day DMA | 4183.57 |
| 20 day DMA | 4285.79 |
| 35 day DMA | 4361.91 |
| 50 day DMA | 4426.91 |
| 100 day DMA | 4584.89 |
| 150 day DMA | 4705.24 |
| 200 day DMA | 4643.53 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4088.54 | 4112.86 | 4135.41 |
| 12 day EMA | 4170.7 | 4194.47 | 4217.5 |
| 20 day EMA | 4240.78 | 4261.92 | 4282.35 |
| 35 day EMA | 4332.88 | 4350.13 | 4366.75 |
| 50 day EMA | 4410.79 | 4425.92 | 4440.53 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4085.46 | 4109.38 | 4132.04 |
| 12 day SMA | 4183.57 | 4214.13 | 4235.2 |
| 20 day SMA | 4285.79 | 4306.18 | 4322.63 |
| 35 day SMA | 4361.91 | 4374.53 | 4388.12 |
| 50 day SMA | 4426.91 | 4438.78 | 4450.1 |
| 100 day SMA | 4584.89 | 4595.63 | 4606.11 |
| 150 day SMA | 4705.24 | 4708.15 | 4710.97 |
| 200 day SMA | 4643.53 | 4644.5 | 4645.37 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
