Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3385.35 and 3503.3
| Intraday Target 1 | 3362.58 |
| Intraday Target 2 | 3408.12 |
| Intraday Target 3 | 3480.5333333333 |
| Intraday Target 4 | 3526.07 |
| Intraday Target 5 | 3598.48 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3453.65 (-2.29%) | 3493.70 | 3435.00 - 3552.95 | 6.6923 times | Tue 07 July 2026 | 3534.75 (-3.44%) | 3642.05 | 3507.00 - 3642.05 | 0.2697 times | Fri 03 July 2026 | 3660.50 (0.66%) | 3659.00 | 3650.05 - 3730.00 | 0.18 times | Thu 02 July 2026 | 3636.55 (1.98%) | 3567.05 | 3537.40 - 3655.00 | 0.323 times | Wed 01 July 2026 | 3566.10 (-1.16%) | 3595.75 | 3555.35 - 3640.00 | 0.1772 times | Tue 30 June 2026 | 3607.95 (-0.75%) | 3647.10 | 3585.00 - 3647.10 | 0.0647 times | Mon 29 June 2026 | 3635.10 (-0.64%) | 3625.40 | 3560.05 - 3662.15 | 0.286 times | Thu 25 June 2026 | 3658.45 (-2.59%) | 3819.30 | 3635.60 - 3819.30 | 0.1851 times | Wed 24 June 2026 | 3755.90 (0.12%) | 3751.45 | 3690.00 - 3782.25 | 0.4485 times | Tue 23 June 2026 | 3751.50 (5%) | 3600.00 | 3600.00 - 3863.50 | 1.3734 times | Mon 22 June 2026 | 3572.80 (2.31%) | 3552.00 | 3487.55 - 3596.00 | 0.2472 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3340.8 and 3547.85
| Weekly Target 1 | 3303.18 |
| Weekly Target 2 | 3378.42 |
| Weekly Target 3 | 3510.2333333333 |
| Weekly Target 4 | 3585.47 |
| Weekly Target 5 | 3717.28 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3453.65 (-5.65%) | 3642.05 | 3435.00 - 3642.05 | 2.3993 times | Fri 03 July 2026 | 3660.50 (0.06%) | 3625.40 | 3537.40 - 3730.00 | 0.3553 times | Thu 25 June 2026 | 3658.45 (4.77%) | 3552.00 | 3487.55 - 3863.50 | 0.7769 times | Fri 19 June 2026 | 3492.00 (4.15%) | 3419.15 | 3377.05 - 3543.35 | 0.276 times | Fri 12 June 2026 | 3352.95 (-1.84%) | 3415.45 | 3239.65 - 3415.45 | 0.6208 times | Fri 05 June 2026 | 3415.65 (0.07%) | 3382.00 | 3299.00 - 3473.35 | 0.4257 times | Fri 29 May 2026 | 3413.40 (-2.13%) | 3489.65 | 3375.00 - 3552.40 | 0.3451 times | Fri 22 May 2026 | 3487.65 (-9.33%) | 3855.20 | 3480.10 - 3945.00 | 1.1558 times | Fri 15 May 2026 | 3846.65 (-4.69%) | 4025.00 | 3744.70 - 4025.00 | 0.6521 times | Fri 08 May 2026 | 4035.90 (10.87%) | 3691.95 | 3600.00 - 4086.55 | 2.993 times | Thu 30 April 2026 | 3640.10 (-0.25%) | 3653.70 | 3580.00 - 3723.95 | 0.3196 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3296.83 and 3591.83
| Monthly Target 1 | 3244.55 |
| Monthly Target 2 | 3349.1 |
| Monthly Target 3 | 3539.55 |
| Monthly Target 4 | 3644.1 |
| Monthly Target 5 | 3834.55 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3453.65 (-4.28%) | 3595.75 | 3435.00 - 3730.00 | 0.4936 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.4161 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9645 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.3075 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4538 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2103 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.7601 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2643 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9439 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.186 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2015 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2590.45 and 3770.1
| Yearly Target 1 | 2302.72 |
| Yearly Target 2 | 2878.18 |
| Yearly Target 3 | 3482.3666666667 |
| Yearly Target 4 | 4057.83 |
| Yearly Target 5 | 4662.02 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3453.65 (-12.35%) | 3995.85 | 2906.90 - 4086.55 | 1.0744 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7224 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2834 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4204 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9041 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6811 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9319 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7731 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2093 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3566.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India 500042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Basf India 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3598.95
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3523 and price is deviating by 139 points
Upper Bollinger band is at 3800 and lower is at 3246, while middle bands are at 3384 and 3661
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3531.9 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3570.31 |
| 12 day DMA | 3610.44 |
| 20 day DMA | 3522.2 |
| 35 day DMA | 3509.33 |
| 50 day DMA | 3584.59 |
| 100 day DMA | 3554.8 |
| 150 day DMA | 3651.22 |
| 200 day DMA | 3865.85 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3551.13 | 3599.87 | 3632.42 |
| 12 day EMA | 3566.12 | 3586.56 | 3595.98 |
| 20 day EMA | 3554.35 | 3564.94 | 3568.12 |
| 35 day EMA | 3576.99 | 3584.25 | 3587.16 |
| 50 day EMA | 3592.97 | 3598.65 | 3601.26 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3570.31 | 3601.17 | 3621.24 |
| 12 day SMA | 3610.44 | 3611.6 | 3608.4 |
| 20 day SMA | 3522.2 | 3516.56 | 3510.61 |
| 35 day SMA | 3509.33 | 3520.55 | 3531 |
| 50 day SMA | 3584.59 | 3590.3 | 3594.84 |
| 100 day SMA | 3554.8 | 3557.74 | 3559.96 |
| 150 day SMA | 3651.22 | 3656.36 | 3661.12 |
| 200 day SMA | 3865.85 | 3871.73 | 3877.12 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
