Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3644.53 and 3765.98
| Intraday Target 1 | 3546.05 |
| Intraday Target 2 | 3621.55 |
| Intraday Target 3 | 3667.5 |
| Intraday Target 4 | 3743 |
| Intraday Target 5 | 3788.95 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3697.05 (2.21%) | 3612.05 | 3592.00 - 3713.45 | 0.3022 times | Tue 14 July 2026 | 3617.10 (2.52%) | 3528.15 | 3492.85 - 3685.35 | 0.4724 times | Mon 13 July 2026 | 3528.10 (-0.49%) | 3522.90 | 3494.30 - 3535.00 | 0.167 times | Fri 10 July 2026 | 3545.40 (1.89%) | 3494.95 | 3494.95 - 3558.00 | 0.1376 times | Thu 09 July 2026 | 3479.80 (0.76%) | 3474.80 | 3464.40 - 3513.10 | 0.1141 times | Wed 08 July 2026 | 3453.65 (-2.29%) | 3493.70 | 3435.00 - 3552.95 | 7.712 times | Tue 07 July 2026 | 3534.75 (-3.44%) | 3642.05 | 3507.00 - 3642.05 | 0.3108 times | Fri 03 July 2026 | 3660.50 (0.66%) | 3659.00 | 3650.05 - 3730.00 | 0.2074 times | Thu 02 July 2026 | 3636.55 (1.98%) | 3567.05 | 3537.40 - 3655.00 | 0.3723 times | Wed 01 July 2026 | 3566.10 (-1.16%) | 3595.75 | 3555.35 - 3640.00 | 0.2042 times | Tue 30 June 2026 | 3607.95 (-0.75%) | 3647.10 | 3585.00 - 3647.10 | 0.0745 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3594.95 and 3815.55
| Weekly Target 1 | 3413.85 |
| Weekly Target 2 | 3555.45 |
| Weekly Target 3 | 3634.45 |
| Weekly Target 4 | 3776.05 |
| Weekly Target 5 | 3855.05 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3697.05 (4.28%) | 3522.90 | 3492.85 - 3713.45 | 0.3824 times | Fri 10 July 2026 | 3545.40 (-3.14%) | 3642.05 | 3435.00 - 3642.05 | 3.3604 times | Fri 03 July 2026 | 3660.50 (0.06%) | 3625.40 | 3537.40 - 3730.00 | 0.4825 times | Thu 25 June 2026 | 3658.45 (4.77%) | 3552.00 | 3487.55 - 3863.50 | 1.055 times | Fri 19 June 2026 | 3492.00 (4.15%) | 3419.15 | 3377.05 - 3543.35 | 0.3748 times | Fri 12 June 2026 | 3352.95 (-1.84%) | 3415.45 | 3239.65 - 3415.45 | 0.8431 times | Fri 05 June 2026 | 3415.65 (0.07%) | 3382.00 | 3299.00 - 3473.35 | 0.5781 times | Fri 29 May 2026 | 3413.40 (-2.13%) | 3489.65 | 3375.00 - 3552.40 | 0.4687 times | Fri 22 May 2026 | 3487.65 (-9.33%) | 3855.20 | 3480.10 - 3945.00 | 1.5696 times | Fri 15 May 2026 | 3846.65 (-4.69%) | 4025.00 | 3744.70 - 4025.00 | 0.8855 times | Fri 08 May 2026 | 4035.90 (10.87%) | 3691.95 | 3600.00 - 4086.55 | 4.0645 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3566.03 and 3861.03
| Monthly Target 1 | 3325.68 |
| Monthly Target 2 | 3511.37 |
| Monthly Target 3 | 3620.6833333333 |
| Monthly Target 4 | 3806.37 |
| Monthly Target 5 | 3915.68 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3697.05 (2.47%) | 3595.75 | 3435.00 - 3730.00 | 0.5568 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.4134 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9581 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.3054 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4508 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2022 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.7285 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2625 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9376 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1847 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2001 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2712.15 and 3891.8
| Yearly Target 1 | 2383.85 |
| Yearly Target 2 | 3040.45 |
| Yearly Target 3 | 3563.5 |
| Yearly Target 4 | 4220.1 |
| Yearly Target 5 | 4743.15 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3697.05 (-6.17%) | 3995.85 | 2906.90 - 4086.55 | 1.0817 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7217 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2822 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.42 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9033 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6795 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9301 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7723 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2091 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3579.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Basf India 500042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3593.73
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3581 and price is deviating by 93 points
Upper Bollinger band is at 3766 and lower is at 3397, while middle bands are at 3489 and 3673
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3487.45 and BasfIndia 500042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3573.49 |
| 12 day DMA | 3580.17 |
| 20 day DMA | 3580.6 |
| 35 day DMA | 3496.02 |
| 50 day DMA | 3578.12 |
| 100 day DMA | 3542.95 |
| 150 day DMA | 3631.89 |
| 200 day DMA | 3839.15 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3605.75 | 3560.1 | 3531.61 |
| 12 day EMA | 3579.93 | 3558.64 | 3548.02 |
| 20 day EMA | 3566.76 | 3553.05 | 3546.31 |
| 35 day EMA | 3584.11 | 3577.46 | 3575.13 |
| 50 day EMA | 3583.31 | 3578.67 | 3577.1 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3573.49 | 3524.81 | 3508.34 |
| 12 day SMA | 3580.17 | 3576.95 | 3588.52 |
| 20 day SMA | 3580.6 | 3568.07 | 3554.86 |
| 35 day SMA | 3496.02 | 3490.04 | 3489.11 |
| 50 day SMA | 3578.12 | 3576.98 | 3576.71 |
| 100 day SMA | 3542.95 | 3543.7 | 3546.06 |
| 150 day SMA | 3631.89 | 3634.69 | 3638 |
| 200 day SMA | 3839.15 | 3844.02 | 3849.29 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
