Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3684.35 and 3814.7
| Intraday Target 1 | 3661.02 |
| Intraday Target 2 | 3707.68 |
| Intraday Target 3 | 3791.3666666667 |
| Intraday Target 4 | 3838.03 |
| Intraday Target 5 | 3921.72 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3754.35 (-2.87%) | 3875.05 | 3744.70 - 3875.05 | 0.2644 times | Mon 11 May 2026 | 3865.25 (-4.23%) | 4025.00 | 3855.80 - 4025.00 | 0.6814 times | Fri 08 May 2026 | 4035.90 (4.36%) | 3877.95 | 3811.60 - 4086.55 | 1.271 times | Thu 07 May 2026 | 3867.35 (1.74%) | 3857.95 | 3769.00 - 3928.40 | 0.3708 times | Wed 06 May 2026 | 3801.25 (4.76%) | 3676.10 | 3638.25 - 3832.15 | 6.4049 times | Tue 05 May 2026 | 3628.65 (-0.64%) | 3653.00 | 3600.00 - 3687.00 | 0.1464 times | Mon 04 May 2026 | 3651.95 (0.33%) | 3691.95 | 3640.65 - 3744.00 | 0.1774 times | Thu 30 April 2026 | 3640.10 (1.01%) | 3580.00 | 3580.00 - 3667.15 | 0.3003 times | Wed 29 April 2026 | 3603.60 (-1.3%) | 3723.95 | 3593.15 - 3723.95 | 0.208 times | Tue 28 April 2026 | 3650.90 (0.09%) | 3665.55 | 3636.40 - 3673.00 | 0.1754 times | Mon 27 April 2026 | 3647.45 (-0.05%) | 3653.70 | 3640.00 - 3689.55 | 0.2102 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3609.38 and 3889.68
| Weekly Target 1 | 3561.05 |
| Weekly Target 2 | 3657.7 |
| Weekly Target 3 | 3841.35 |
| Weekly Target 4 | 3938 |
| Weekly Target 5 | 4121.65 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3754.35 (-6.98%) | 4025.00 | 3744.70 - 4025.00 | 0.489 times | Fri 08 May 2026 | 4035.90 (10.87%) | 3691.95 | 3600.00 - 4086.55 | 4.3275 times | Thu 30 April 2026 | 3640.10 (-0.25%) | 3653.70 | 3580.00 - 3723.95 | 0.4621 times | Fri 24 April 2026 | 3649.20 (-1.46%) | 3690.45 | 3620.40 - 3784.70 | 0.5366 times | Fri 17 April 2026 | 3703.10 (2.53%) | 3551.55 | 3491.40 - 3779.25 | 0.3688 times | Fri 10 April 2026 | 3611.60 (8.98%) | 3344.90 | 3222.00 - 3629.85 | 0.7592 times | Thu 02 April 2026 | 3314.05 (0.41%) | 3219.05 | 3160.00 - 3325.60 | 0.6561 times | Fri 27 March 2026 | 3300.65 (-0.68%) | 3205.05 | 3120.80 - 3507.15 | 0.9626 times | Fri 20 March 2026 | 3323.25 (-3.66%) | 3439.95 | 3300.50 - 3509.65 | 0.7682 times | Fri 13 March 2026 | 3449.55 (0.34%) | 3420.00 | 3295.00 - 3550.00 | 0.6699 times | Fri 06 March 2026 | 3437.80 (-0.49%) | 2906.90 | 2906.90 - 3613.00 | 0.6893 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3677.18 and 4163.73
| Monthly Target 1 | 3327.08 |
| Monthly Target 2 | 3540.72 |
| Monthly Target 3 | 3813.6333333333 |
| Monthly Target 4 | 4027.27 |
| Monthly Target 5 | 4300.18 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3754.35 (3.14%) | 3691.95 | 3600.00 - 4086.55 | 0.6302 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.3104 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4581 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2217 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.805 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2668 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9528 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1877 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2034 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 0.9639 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.3815 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2740.8 and 3920.45
| Yearly Target 1 | 2402.95 |
| Yearly Target 2 | 3078.65 |
| Yearly Target 3 | 3582.6 |
| Yearly Target 4 | 4258.3 |
| Yearly Target 5 | 4762.25 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3754.35 (-4.72%) | 3995.85 | 2906.90 - 4086.55 | 0.9345 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7351 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3061 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4278 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9201 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7107 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.966 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7867 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.213 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3761.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Basf India 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3817.95
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3714 and price is deviating by 108 points
Upper Bollinger band is at 3929 and lower is at 3499, while middle bands are at 3607 and 3821
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3819.88 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3864.82 |
| 12 day DMA | 3733 |
| 20 day DMA | 3713.47 |
| 35 day DMA | 3561.98 |
| 50 day DMA | 3533.7 |
| 100 day DMA | 3643.14 |
| 150 day DMA | 3888.7 |
| 200 day DMA | 4093.55 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3819.98 | 3852.79 | 3846.56 |
| 12 day EMA | 3761.99 | 3763.38 | 3744.87 |
| 20 day EMA | 3705.81 | 3700.7 | 3683.39 |
| 35 day EMA | 3640.99 | 3634.32 | 3620.72 |
| 50 day EMA | 3572.12 | 3564.68 | 3552.42 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3864.82 | 3839.68 | 3797.02 |
| 12 day SMA | 3733 | 3731.72 | 3723.1 |
| 20 day SMA | 3713.47 | 3706.34 | 3690.48 |
| 35 day SMA | 3561.98 | 3552.05 | 3540.48 |
| 50 day SMA | 3533.7 | 3530.09 | 3524.23 |
| 100 day SMA | 3643.14 | 3644.77 | 3646.19 |
| 150 day SMA | 3888.7 | 3893.8 | 3898.68 |
| 200 day SMA | 4093.55 | 4099.58 | 4105.55 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
