Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3723.38 and 3813.93
| Intraday Target 1 | 3650.22 |
| Intraday Target 2 | 3705.98 |
| Intraday Target 3 | 3740.7666666667 |
| Intraday Target 4 | 3796.53 |
| Intraday Target 5 | 3831.32 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3761.75 (1.86%) | 3719.90 | 3685.00 - 3775.55 | 0.654 times | Tue 21 April 2026 | 3693.20 (1.1%) | 3635.00 | 3635.00 - 3725.00 | 0.5443 times | Mon 20 April 2026 | 3653.10 (-1.35%) | 3690.45 | 3628.00 - 3733.05 | 1.172 times | Fri 17 April 2026 | 3703.10 (0.56%) | 3678.40 | 3678.40 - 3779.25 | 1.1476 times | Thu 16 April 2026 | 3682.45 (0.38%) | 3702.45 | 3634.85 - 3728.45 | 0.4422 times | Wed 15 April 2026 | 3668.45 (2.69%) | 3625.00 | 3602.20 - 3679.00 | 0.7227 times | Mon 13 April 2026 | 3572.40 (-1.09%) | 3551.55 | 3491.40 - 3625.00 | 0.7433 times | Fri 10 April 2026 | 3611.60 (1.79%) | 3555.15 | 3548.20 - 3629.85 | 0.8216 times | Thu 09 April 2026 | 3548.20 (-0.77%) | 3579.65 | 3525.00 - 3585.05 | 0.595 times | Wed 08 April 2026 | 3575.80 (7.48%) | 3455.20 | 3387.15 - 3587.00 | 3.1573 times | Tue 07 April 2026 | 3327.05 (1.15%) | 3289.55 | 3250.00 - 3357.90 | 0.706 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3694.88 and 3842.43
| Weekly Target 1 | 3574.22 |
| Weekly Target 2 | 3667.98 |
| Weekly Target 3 | 3721.7666666667 |
| Weekly Target 4 | 3815.53 |
| Weekly Target 5 | 3869.32 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3761.75 (1.58%) | 3690.45 | 3628.00 - 3775.55 | 0.4645 times | Fri 17 April 2026 | 3703.10 (2.53%) | 3551.55 | 3491.40 - 3779.25 | 0.5988 times | Fri 10 April 2026 | 3611.60 (8.98%) | 3344.90 | 3222.00 - 3629.85 | 1.2327 times | Thu 02 April 2026 | 3314.05 (0.41%) | 3219.05 | 3160.00 - 3325.60 | 1.0653 times | Fri 27 March 2026 | 3300.65 (-0.68%) | 3205.05 | 3120.80 - 3507.15 | 1.563 times | Fri 20 March 2026 | 3323.25 (-3.66%) | 3439.95 | 3300.50 - 3509.65 | 1.2474 times | Fri 13 March 2026 | 3449.55 (0.34%) | 3420.00 | 3295.00 - 3550.00 | 1.0878 times | Fri 06 March 2026 | 3437.80 (-0.49%) | 2906.90 | 2906.90 - 3613.00 | 1.1192 times | Fri 27 February 2026 | 3454.65 (-3.29%) | 3565.10 | 3432.00 - 3589.00 | 0.7223 times | Fri 20 February 2026 | 3572.25 (-2.39%) | 3659.85 | 3526.15 - 3806.05 | 0.899 times | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 1.7783 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3473.53 and 4067.48
| Monthly Target 1 | 2981.48 |
| Monthly Target 2 | 3371.62 |
| Monthly Target 3 | 3575.4333333333 |
| Monthly Target 4 | 3965.57 |
| Monthly Target 5 | 4169.38 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3761.75 (17.01%) | 3211.00 | 3185.30 - 3779.25 | 0.2248 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4743 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2649 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.9751 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2762 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9865 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1944 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2106 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 0.9981 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.395 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.3118 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2781.73 and 3886.93
| Yearly Target 1 | 2455.05 |
| Yearly Target 2 | 3108.4 |
| Yearly Target 3 | 3560.25 |
| Yearly Target 4 | 4213.6 |
| Yearly Target 5 | 4665.45 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3761.75 (-4.53%) | 3995.85 | 2906.90 - 4012.10 | 0.8521 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7426 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3194 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4322 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9295 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7282 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9861 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7947 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2152 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3607.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3470 and price is deviating by 189 points
Upper Bollinger band is at 3847 and lower is at 3094, while middle bands are at 3282 and 3658
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3630.48 and BasfIndia 500042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3698.72 |
| 12 day DMA | 3590.53 |
| 20 day DMA | 3469.71 |
| 35 day DMA | 3459.78 |
| 50 day DMA | 3525.17 |
| 100 day DMA | 3689.38 |
| 150 day DMA | 3965.53 |
| 200 day DMA | 4183.02 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3694.49 | 3660.87 | 3644.71 |
| 12 day EMA | 3607.34 | 3579.28 | 3558.58 |
| 20 day EMA | 3553.56 | 3531.65 | 3514.65 |
| 35 day EMA | 3542.87 | 3529.98 | 3520.37 |
| 50 day EMA | 3555.93 | 3547.53 | 3541.59 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3698.72 | 3680.06 | 3655.9 |
| 12 day SMA | 3590.53 | 3553.22 | 3517.86 |
| 20 day SMA | 3469.71 | 3447.11 | 3433.98 |
| 35 day SMA | 3459.78 | 3453.01 | 3448.42 |
| 50 day SMA | 3525.17 | 3525.08 | 3526.38 |
| 100 day SMA | 3689.38 | 3694.26 | 3701.32 |
| 150 day SMA | 3965.53 | 3971.22 | 3977.15 |
| 200 day SMA | 4183.02 | 4189.74 | 4196.37 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
