Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3421.13 and 3515.98
| Intraday Target 1 | 3346.62 |
| Intraday Target 2 | 3400.78 |
| Intraday Target 3 | 3441.4666666667 |
| Intraday Target 4 | 3495.63 |
| Intraday Target 5 | 3536.32 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3454.95 (-0.29%) | 3404.85 | 3387.30 - 3482.15 | 1.8198 times | Wed 11 March 2026 | 3464.95 (0.1%) | 3461.40 | 3444.50 - 3550.00 | 0.6068 times | Tue 10 March 2026 | 3461.35 (4.56%) | 3324.80 | 3324.80 - 3474.00 | 0.4161 times | Mon 09 March 2026 | 3310.50 (-3.7%) | 3420.00 | 3295.00 - 3420.00 | 1.0927 times | Fri 06 March 2026 | 3437.80 (-0.35%) | 3433.05 | 3424.00 - 3495.25 | 0.5986 times | Thu 05 March 2026 | 3449.90 (-1.19%) | 3509.80 | 3439.20 - 3509.80 | 0.7307 times | Wed 04 March 2026 | 3491.35 (-2.84%) | 3588.95 | 3468.00 - 3588.95 | 1.2793 times | Mon 02 March 2026 | 3593.30 (4.01%) | 2906.90 | 2906.90 - 3613.00 | 1.9289 times | Fri 27 February 2026 | 3454.65 (-1.93%) | 3520.00 | 3432.00 - 3532.20 | 0.7587 times | Thu 26 February 2026 | 3522.60 (-0.06%) | 3542.45 | 3515.00 - 3556.90 | 0.7684 times | Wed 25 February 2026 | 3524.80 (-0.22%) | 3549.25 | 3515.00 - 3552.65 | 0.3824 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3374.98 and 3629.98
| Weekly Target 1 | 3178.32 |
| Weekly Target 2 | 3316.63 |
| Weekly Target 3 | 3433.3166666667 |
| Weekly Target 4 | 3571.63 |
| Weekly Target 5 | 3688.32 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3454.95 (0.5%) | 3420.00 | 3295.00 - 3550.00 | 0.1266 times | Fri 06 March 2026 | 3437.80 (-0.49%) | 2906.90 | 2906.90 - 3613.00 | 0.146 times | Fri 27 February 2026 | 3454.65 (-3.29%) | 3565.10 | 3432.00 - 3589.00 | 0.0942 times | Fri 20 February 2026 | 3572.25 (-2.39%) | 3659.85 | 3526.15 - 3806.05 | 0.1172 times | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 0.2319 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 1.5336 times | Fri 30 January 2026 | 3642.45 (0.23%) | 3625.05 | 3524.45 - 3661.35 | 3.3705 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 4.2602 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.055 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.0648 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.0837 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3180.93 and 3887.03
| Monthly Target 1 | 2618.85 |
| Monthly Target 2 | 3036.9 |
| Monthly Target 3 | 3324.95 |
| Monthly Target 4 | 3743 |
| Monthly Target 5 | 4031.05 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3454.95 (0.01%) | 2906.90 | 2906.90 - 3613.00 | 0.1782 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2925 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 5.0834 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2823 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 1.008 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1986 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2152 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 1.0198 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.4036 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.3186 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 0.9805 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2628.33 and 3733.53
| Yearly Target 1 | 2352.78 |
| Yearly Target 2 | 2903.87 |
| Yearly Target 3 | 3457.9833333333 |
| Yearly Target 4 | 4009.07 |
| Yearly Target 5 | 4563.18 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3454.95 (-12.32%) | 3995.85 | 2906.90 - 4012.10 | 0.7934 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.748 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3289 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4353 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9362 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7407 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 2.0004 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.8005 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2167 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3483.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Basf India 500042 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3539 and price is deviating by 103 points
Upper Bollinger band is at 3745 and lower is at 3334, while middle bands are at 3437 and 3642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3475.16 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3425.91 |
| 12 day DMA | 3474.9 |
| 20 day DMA | 3538.98 |
| 35 day DMA | 3608.82 |
| 50 day DMA | 3651.91 |
| 100 day DMA | 3935.13 |
| 150 day DMA | 4156.26 |
| 200 day DMA | 4387.34 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3448.7 | 3445.57 | 3435.88 |
| 12 day EMA | 3483.3 | 3488.45 | 3492.72 |
| 20 day EMA | 3528.46 | 3536.19 | 3543.69 |
| 35 day EMA | 3587.86 | 3595.69 | 3603.39 |
| 50 day EMA | 3649.95 | 3657.91 | 3665.78 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3425.91 | 3424.9 | 3430.18 |
| 12 day SMA | 3474.9 | 3484.82 | 3493.76 |
| 20 day SMA | 3538.98 | 3558.89 | 3578.28 |
| 35 day SMA | 3608.82 | 3611.78 | 3615.08 |
| 50 day SMA | 3651.91 | 3660.02 | 3668.99 |
| 100 day SMA | 3935.13 | 3945.12 | 3955.29 |
| 150 day SMA | 4156.26 | 4165.4 | 4175.54 |
| 200 day SMA | 4387.34 | 4395.99 | 4404.69 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
