Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3790.63 and 3859.63
| Intraday Target 1 | 3775.75 |
| Intraday Target 2 | 3805.5 |
| Intraday Target 3 | 3844.75 |
| Intraday Target 4 | 3874.5 |
| Intraday Target 5 | 3913.75 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3835.25 (0.65%) | 3840.00 | 3815.00 - 3884.00 | 0.3466 times | Wed 02 September 2026 | 3810.65 (1.38%) | 3766.80 | 3735.05 - 3842.90 | 0.5803 times | Tue 01 September 2026 | 3758.95 (-0.79%) | 3781.20 | 3743.00 - 3797.85 | 1.1555 times | Mon 31 August 2026 | 3789.00 (-1.53%) | 3894.65 | 3765.65 - 3894.65 | 0.7969 times | Fri 28 August 2026 | 3848.00 (-0.01%) | 3826.05 | 3826.05 - 3879.75 | 1.0841 times | Thu 27 August 2026 | 3848.50 (-1.67%) | 3924.00 | 3838.00 - 3933.70 | 1.2608 times | Wed 26 August 2026 | 3913.80 (1.11%) | 3871.75 | 3841.50 - 3923.45 | 0.6415 times | Tue 25 August 2026 | 3870.90 (-0.23%) | 3900.30 | 3841.50 - 3906.70 | 0.8853 times | Mon 24 August 2026 | 3879.65 (-0.53%) | 3910.10 | 3872.05 - 3955.10 | 1.3866 times | Fri 21 August 2026 | 3900.45 (1.12%) | 3880.00 | 3857.00 - 3917.50 | 1.8624 times | Thu 20 August 2026 | 3857.15 (-1.82%) | 3952.80 | 3850.00 - 3967.40 | 1.0816 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3705.35 and 3864.95
| Weekly Target 1 | 3662.05 |
| Weekly Target 2 | 3748.65 |
| Weekly Target 3 | 3821.65 |
| Weekly Target 4 | 3908.25 |
| Weekly Target 5 | 3981.25 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3835.25 (-0.33%) | 3894.65 | 3735.05 - 3894.65 | 0.1787 times | Fri 28 August 2026 | 3848.00 (-1.34%) | 3910.10 | 3826.05 - 3955.10 | 0.3263 times | Fri 21 August 2026 | 3900.45 (-4.49%) | 4077.90 | 3850.00 - 4110.65 | 0.7246 times | Fri 14 August 2026 | 4083.85 (-0.12%) | 4124.20 | 3980.45 - 4162.15 | 0.5701 times | Fri 07 August 2026 | 4088.65 (12.44%) | 3679.60 | 3679.60 - 4253.45 | 4.3155 times | Fri 31 July 2026 | 3636.45 (-0.92%) | 3750.70 | 3620.00 - 3769.95 | 0.2525 times | Fri 24 July 2026 | 3670.35 (-1.4%) | 3710.85 | 3624.00 - 3865.10 | 0.3975 times | Fri 17 July 2026 | 3722.60 (5%) | 3522.90 | 3492.85 - 3813.65 | 0.4501 times | Fri 10 July 2026 | 3545.40 (-3.14%) | 3642.05 | 3435.00 - 3642.05 | 2.4351 times | Fri 03 July 2026 | 3660.50 (0.06%) | 3625.40 | 3537.40 - 3730.00 | 0.3496 times | Thu 25 June 2026 | 3658.45 (4.77%) | 3552.00 | 3487.55 - 3863.50 | 0.7645 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3785.15 and 3934.1
| Monthly Target 1 | 3669.15 |
| Monthly Target 2 | 3752.2 |
| Monthly Target 3 | 3818.1 |
| Monthly Target 4 | 3901.15 |
| Monthly Target 5 | 3967.05 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3835.25 (1.22%) | 3781.20 | 3735.05 - 3884.00 | 0.024 times | Mon 31 August 2026 | 3789.00 (4.2%) | 3679.60 | 3679.60 - 4253.45 | 1.1113 times | Fri 31 July 2026 | 3636.45 (0.79%) | 3595.75 | 3435.00 - 3865.10 | 0.6992 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.4056 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9402 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.2997 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4424 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.1798 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.6402 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2576 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9201 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2697.8 and 4044.35
| Yearly Target 1 | 2318.65 |
| Yearly Target 2 | 3076.95 |
| Yearly Target 3 | 3665.2 |
| Yearly Target 4 | 4423.5 |
| Yearly Target 5 | 5011.75 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3835.25 (-2.67%) | 3995.85 | 2906.90 - 4253.45 | 1.2241 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7087 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2592 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4124 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.887 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6493 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.8954 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7585 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2053 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3854.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3932 and price is deviating by 107 points
Upper Bollinger band is at 4145 and lower is at 3718, while middle bands are at 3825 and 4038
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3850.87 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3808.37 |
| 12 day DMA | 3853.43 |
| 20 day DMA | 3931.21 |
| 35 day DMA | 3865.62 |
| 50 day DMA | 3789.42 |
| 100 day DMA | 3692.77 |
| 150 day DMA | 3636.06 |
| 200 day DMA | 3719.54 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3821.46 | 3814.56 | 3816.52 |
| 12 day EMA | 3854.73 | 3858.27 | 3866.92 |
| 20 day EMA | 3865.2 | 3868.35 | 3874.42 |
| 35 day EMA | 3828.76 | 3828.38 | 3829.42 |
| 50 day EMA | 3772.19 | 3769.62 | 3767.95 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3808.37 | 3811.02 | 3831.65 |
| 12 day SMA | 3853.43 | 3865.55 | 3884.82 |
| 20 day SMA | 3931.21 | 3945.63 | 3956.84 |
| 35 day SMA | 3865.62 | 3864.56 | 3861.31 |
| 50 day SMA | 3789.42 | 3787.75 | 3782.99 |
| 100 day SMA | 3692.77 | 3689.9 | 3687.55 |
| 150 day SMA | 3636.06 | 3634.72 | 3633.63 |
| 200 day SMA | 3719.54 | 3722.83 | 3726.26 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
