Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3927.33 and 4037.13
| Intraday Target 1 | 3844.1 |
| Intraday Target 2 | 3900.75 |
| Intraday Target 3 | 3953.9 |
| Intraday Target 4 | 4010.55 |
| Intraday Target 5 | 4063.7 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3957.40 (1.37%) | 3900.00 | 3897.25 - 4007.05 | 1.3244 times | Fri 12 December 2025 | 3903.85 (-0.35%) | 3921.70 | 3865.25 - 3928.30 | 0.9371 times | Thu 11 December 2025 | 3917.65 (-2.23%) | 4007.10 | 3886.00 - 4014.75 | 4.1474 times | Wed 10 December 2025 | 4007.10 (-0.4%) | 4023.20 | 3982.05 - 4072.60 | 0.4191 times | Tue 09 December 2025 | 4023.15 (-0.03%) | 3985.65 | 3981.95 - 4076.85 | 0.7083 times | Mon 08 December 2025 | 4024.35 (-0.38%) | 4039.95 | 4016.30 - 4050.00 | 0.4346 times | Fri 05 December 2025 | 4039.90 (-0.68%) | 4029.55 | 4024.00 - 4094.85 | 0.5984 times | Thu 04 December 2025 | 4067.75 (-0.52%) | 4088.20 | 4041.00 - 4088.20 | 0.5113 times | Wed 03 December 2025 | 4088.95 (-0.66%) | 4101.00 | 4066.00 - 4111.05 | 0.6855 times | Tue 02 December 2025 | 4116.30 (0.05%) | 4114.50 | 4082.00 - 4148.00 | 0.2339 times | Mon 01 December 2025 | 4114.40 (-1.08%) | 4200.00 | 4105.00 - 4200.00 | 0.9194 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3927.33 and 4037.13
| Weekly Target 1 | 3844.1 |
| Weekly Target 2 | 3900.75 |
| Weekly Target 3 | 3953.9 |
| Weekly Target 4 | 4010.55 |
| Weekly Target 5 | 4063.7 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3957.40 (1.37%) | 3900.00 | 3897.25 - 4007.05 | 0.1493 times | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.7491 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.3323 times | Fri 28 November 2025 | 4159.50 (-5.45%) | 4394.20 | 4141.05 - 4394.25 | 6.5579 times | Fri 21 November 2025 | 4399.15 (-0.32%) | 4385.20 | 4305.85 - 4429.70 | 0.452 times | Fri 14 November 2025 | 4413.25 (-0.77%) | 4345.35 | 4345.35 - 4555.00 | 0.339 times | Fri 07 November 2025 | 4447.65 (0.78%) | 4430.00 | 4324.25 - 4491.90 | 0.4683 times | Fri 31 October 2025 | 4413.30 (-0.87%) | 4450.65 | 4408.00 - 4474.60 | 0.275 times | Thu 23 October 2025 | 4452.20 (-1.71%) | 4471.15 | 4447.20 - 4569.80 | 0.2718 times | Fri 17 October 2025 | 4529.45 (-1.29%) | 4600.00 | 4432.55 - 4618.30 | 0.4054 times | Fri 10 October 2025 | 4588.70 (-2.11%) | 4700.00 | 4581.00 - 4700.00 | 0.2446 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3743.95 and 4078.7
| Monthly Target 1 | 3672.8 |
| Monthly Target 2 | 3815.1 |
| Monthly Target 3 | 4007.55 |
| Monthly Target 4 | 4149.85 |
| Monthly Target 5 | 4342.3 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3957.40 (-4.86%) | 4200.00 | 3865.25 - 4200.00 | 0.3211 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 2.0395 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.4018 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.4353 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 2.0634 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.8166 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.6446 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 1.9839 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.4693 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.8245 times | Fri 28 February 2025 | 4283.85 (-6.85%) | 4498.95 | 4076.75 - 4604.75 | 1.0439 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 3023.98 and 4798.68
| Yearly Target 1 | 2712.83 |
| Yearly Target 2 | 3335.12 |
| Yearly Target 3 | 4487.5333333333 |
| Yearly Target 4 | 5109.82 |
| Yearly Target 5 | 6262.23 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3957.40 (-29.05%) | 5580.05 | 3865.25 - 5639.95 | 0.7159 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2978 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4251 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9143 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6999 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9536 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7817 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2116 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4038.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4139 and price is deviating by 150 points
Upper Bollinger band is at 4438 and lower is at 3839, while middle bands are at 3989 and 4288
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3968.86 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3961.83 |
| 12 day DMA | 4035.03 |
| 20 day DMA | 4138.18 |
| 35 day DMA | 4269.55 |
| 50 day DMA | 4360.82 |
| 100 day DMA | 4520.72 |
| 150 day DMA | 4690.25 |
| 200 day DMA | 4633.12 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3963.3 | 3966.25 | 3997.45 |
| 12 day EMA | 4038.62 | 4053.38 | 4080.56 |
| 20 day EMA | 4116.75 | 4133.52 | 4157.68 |
| 35 day EMA | 4224.78 | 4240.52 | 4260.34 |
| 50 day EMA | 4332.87 | 4348.19 | 4366.32 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3961.83 | 3975.22 | 4002.43 |
| 12 day SMA | 4035.03 | 4053.66 | 4077.92 |
| 20 day SMA | 4138.18 | 4158.62 | 4184.09 |
| 35 day SMA | 4269.55 | 4283.68 | 4302.07 |
| 50 day SMA | 4360.82 | 4369.57 | 4379.82 |
| 100 day SMA | 4520.72 | 4531.77 | 4543.95 |
| 150 day SMA | 4690.25 | 4692.73 | 4695.79 |
| 200 day SMA | 4633.12 | 4634.93 | 4637.08 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
