Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3527.38 and 3572.38
| Intraday Target 1 | 3493.25 |
| Intraday Target 2 | 3516.5 |
| Intraday Target 3 | 3538.25 |
| Intraday Target 4 | 3561.5 |
| Intraday Target 5 | 3583.25 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3539.75 (0.54%) | 3537.85 | 3515.00 - 3560.00 | 0.4247 times | Thu 24 September 2026 | 3520.80 (-1.62%) | 3549.00 | 3510.95 - 3561.90 | 0.4477 times | Wed 23 September 2026 | 3578.75 (0.16%) | 3605.00 | 3566.00 - 3623.90 | 0.5158 times | Tue 22 September 2026 | 3572.95 (-2.49%) | 3676.95 | 3561.00 - 3710.00 | 0.7384 times | Mon 21 September 2026 | 3664.25 (1.57%) | 3592.00 | 3555.00 - 3710.00 | 1.3019 times | Fri 18 September 2026 | 3607.50 (0.21%) | 3621.05 | 3564.00 - 3644.45 | 0.895 times | Thu 17 September 2026 | 3600.05 (1.11%) | 3558.45 | 3558.45 - 3619.80 | 0.6075 times | Wed 16 September 2026 | 3560.55 (0.52%) | 3542.05 | 3484.05 - 3579.45 | 1.7786 times | Tue 15 September 2026 | 3542.05 (-3.36%) | 3662.00 | 3525.35 - 3670.00 | 2.1465 times | Fri 11 September 2026 | 3665.15 (-0.73%) | 3650.00 | 3590.00 - 3673.30 | 1.1438 times | Thu 10 September 2026 | 3692.20 (-1.42%) | 3730.00 | 3680.95 - 3775.75 | 0.3711 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3425.83 and 3624.88
| Weekly Target 1 | 3387.85 |
| Weekly Target 2 | 3463.8 |
| Weekly Target 3 | 3586.9 |
| Weekly Target 4 | 3662.85 |
| Weekly Target 5 | 3785.95 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3539.75 (-1.88%) | 3592.00 | 3510.95 - 3710.00 | 0.4181 times | Fri 18 September 2026 | 3607.50 (-1.57%) | 3662.00 | 3484.05 - 3670.00 | 0.6618 times | Fri 11 September 2026 | 3665.15 (-5.11%) | 3865.60 | 3590.00 - 3870.00 | 0.3994 times | Fri 04 September 2026 | 3862.45 (0.38%) | 3894.65 | 3735.05 - 3903.65 | 0.3523 times | Fri 28 August 2026 | 3848.00 (-1.34%) | 3910.10 | 3826.05 - 3955.10 | 0.4047 times | Fri 21 August 2026 | 3900.45 (-4.49%) | 4077.90 | 3850.00 - 4110.65 | 0.8987 times | Fri 14 August 2026 | 4083.85 (-0.12%) | 4124.20 | 3980.45 - 4162.15 | 0.707 times | Fri 07 August 2026 | 4088.65 (12.44%) | 3679.60 | 3679.60 - 4253.45 | 5.352 times | Fri 31 July 2026 | 3636.45 (-0.92%) | 3750.70 | 3620.00 - 3769.95 | 0.3131 times | Fri 24 July 2026 | 3670.35 (-1.4%) | 3710.85 | 3624.00 - 3865.10 | 0.493 times | Fri 17 July 2026 | 3722.60 (5%) | 3522.90 | 3492.85 - 3813.65 | 0.5582 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3302.1 and 3721.7
| Monthly Target 1 | 3222.88 |
| Monthly Target 2 | 3381.32 |
| Monthly Target 3 | 3642.4833333333 |
| Monthly Target 4 | 3800.92 |
| Monthly Target 5 | 4062.08 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3539.75 (-6.58%) | 3781.20 | 3484.05 - 3903.65 | 0.2588 times | Mon 31 August 2026 | 3789.00 (4.2%) | 3679.60 | 3679.60 - 4253.45 | 1.0852 times | Fri 31 July 2026 | 3636.45 (0.79%) | 3595.75 | 3435.00 - 3865.10 | 0.6827 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.3961 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9181 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.2927 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4319 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.152 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.531 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2516 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.8984 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2550.05 and 3896.6
| Yearly Target 1 | 2220.15 |
| Yearly Target 2 | 2879.95 |
| Yearly Target 3 | 3566.7 |
| Yearly Target 4 | 4226.5 |
| Yearly Target 5 | 4913.25 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3539.75 (-10.17%) | 3995.85 | 2906.90 - 4253.45 | 1.2502 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7063 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2549 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.411 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.8841 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6438 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.8891 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7559 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2046 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3617.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3689 and price is deviating by 114 points
Upper Bollinger band is at 3917 and lower is at 3461, while middle bands are at 3575 and 3803
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3587.84 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3575.3 |
| 12 day DMA | 3607.44 |
| 20 day DMA | 3688.44 |
| 35 day DMA | 3810.03 |
| 50 day DMA | 3800.47 |
| 100 day DMA | 3690.76 |
| 150 day DMA | 3629.71 |
| 200 day DMA | 3672.58 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3562.81 | 3574.34 | 3601.1 |
| 12 day EMA | 3617.24 | 3631.33 | 3651.42 |
| 20 day EMA | 3669.19 | 3682.81 | 3699.86 |
| 35 day EMA | 3714.73 | 3725.03 | 3737.05 |
| 50 day EMA | 3764.31 | 3773.47 | 3783.78 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3575.3 | 3588.85 | 3604.7 |
| 12 day SMA | 3607.44 | 3628.14 | 3650.32 |
| 20 day SMA | 3688.44 | 3703.87 | 3723.52 |
| 35 day SMA | 3810.03 | 3826.71 | 3841.4 |
| 50 day SMA | 3800.47 | 3805.64 | 3809.16 |
| 100 day SMA | 3690.76 | 3691.88 | 3693.07 |
| 150 day SMA | 3629.71 | 3630.52 | 3632.19 |
| 200 day SMA | 3672.58 | 3675.33 | 3678.31 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
