BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3249.68 and 3387.43
| Intraday Target 1 | 3136.38 |
| Intraday Target 2 | 3225.22 |
| Intraday Target 3 | 3274.1333333333 |
| Intraday Target 4 | 3362.97 |
| Intraday Target 5 | 3411.88 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3314.05 (1.38%) | 3225.00 | 3185.30 - 3323.05 | 0.3233 times | Wed 01 April 2026 | 3268.85 (1.68%) | 3211.00 | 3211.00 - 3325.60 | 0.8621 times | Mon 30 March 2026 | 3214.80 (-2.6%) | 3219.05 | 3160.00 - 3275.05 | 1.9839 times | Fri 27 March 2026 | 3300.65 (-2.71%) | 3392.50 | 3236.00 - 3392.50 | 1.7317 times | Wed 25 March 2026 | 3392.50 (1.82%) | 3322.60 | 3322.60 - 3507.15 | 1.0009 times | Tue 24 March 2026 | 3331.75 (5.37%) | 3298.85 | 3150.00 - 3357.00 | 0.5688 times | Mon 23 March 2026 | 3162.05 (-4.85%) | 3205.05 | 3120.80 - 3275.70 | 1.3486 times | Fri 20 March 2026 | 3323.25 (0.41%) | 3332.30 | 3304.00 - 3356.70 | 0.9987 times | Thu 19 March 2026 | 3309.75 (-3.52%) | 3386.35 | 3300.50 - 3395.70 | 0.4026 times | Wed 18 March 2026 | 3430.45 (0.7%) | 3445.55 | 3417.65 - 3509.65 | 0.7794 times | Tue 17 March 2026 | 3406.50 (-1.56%) | 3435.80 | 3397.00 - 3468.00 | 0.5706 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3237.03 and 3402.63
| Weekly Target 1 | 3100.95 |
| Weekly Target 2 | 3207.5 |
| Weekly Target 3 | 3266.55 |
| Weekly Target 4 | 3373.1 |
| Weekly Target 5 | 3432.15 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3314.05 (0.41%) | 3219.05 | 3160.00 - 3325.60 | 0.2262 times | Fri 27 March 2026 | 3300.65 (-0.68%) | 3205.05 | 3120.80 - 3507.15 | 0.3319 times | Fri 20 March 2026 | 3323.25 (-3.66%) | 3439.95 | 3300.50 - 3509.65 | 0.2649 times | Fri 13 March 2026 | 3449.55 (0.34%) | 3420.00 | 3295.00 - 3550.00 | 0.231 times | Fri 06 March 2026 | 3437.80 (-0.49%) | 2906.90 | 2906.90 - 3613.00 | 0.2377 times | Fri 27 February 2026 | 3454.65 (-3.29%) | 3565.10 | 3432.00 - 3589.00 | 0.1534 times | Fri 20 February 2026 | 3572.25 (-2.39%) | 3659.85 | 3526.15 - 3806.05 | 0.1909 times | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 0.3776 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 2.4975 times | Fri 30 January 2026 | 3642.45 (0.23%) | 3625.05 | 3524.45 - 3661.35 | 5.4889 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 6.9378 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3249.68 and 3389.98
| Monthly Target 1 | 3134.68 |
| Monthly Target 2 | 3224.37 |
| Monthly Target 3 | 3274.9833333333 |
| Monthly Target 4 | 3364.67 |
| Monthly Target 5 | 3415.28 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3314.05 (3.09%) | 3211.00 | 3185.30 - 3325.60 | 0.0339 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4836 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2897 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 5.0723 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2816 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 1.0058 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1982 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2147 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 1.0176 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.4027 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.3179 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2557.88 and 3663.08
| Yearly Target 1 | 2305.82 |
| Yearly Target 2 | 2809.93 |
| Yearly Target 3 | 3411.0166666667 |
| Yearly Target 4 | 3915.13 |
| Yearly Target 5 | 4516.22 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3314.05 (-15.89%) | 3995.85 | 2906.90 - 4012.10 | 0.8308 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7446 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3229 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4333 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9319 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7327 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9913 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7968 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2157 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3327.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3372 and price is deviating by 92 points
Upper Bollinger band is at 3555 and lower is at 3190, while middle bands are at 3281 and 3464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3286.32 and BasfIndia 500042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3298.17 |
| 12 day DMA | 3326.26 |
| 20 day DMA | 3371.78 |
| 35 day DMA | 3481.43 |
| 50 day DMA | 3536.25 |
| 100 day DMA | 3788.28 |
| 150 day DMA | 4046.95 |
| 200 day DMA | 4268.03 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3292.75 | 3282.1 | 3288.72 |
| 12 day EMA | 3327.38 | 3329.8 | 3340.88 |
| 20 day EMA | 3372.28 | 3378.41 | 3389.94 |
| 35 day EMA | 3443.82 | 3451.46 | 3462.21 |
| 50 day EMA | 3519.84 | 3528.24 | 3538.82 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3298.17 | 3301.71 | 3280.35 |
| 12 day SMA | 3326.26 | 3337.55 | 3353.06 |
| 20 day SMA | 3371.78 | 3385.74 | 3395.03 |
| 35 day SMA | 3481.43 | 3498.89 | 3509.78 |
| 50 day SMA | 3536.25 | 3542.18 | 3549.52 |
| 100 day SMA | 3788.28 | 3799.11 | 3810.9 |
| 150 day SMA | 4046.95 | 4055.47 | 4064.25 |
| 200 day SMA | 4268.03 | 4276.44 | 4285.24 |


