ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3275.93 and 3331.98

Intraday Target 13264.93
Intraday Target 23286.92
Intraday Target 33320.9833333333
Intraday Target 43342.97
Intraday Target 53377.03

Daily price and volume Basf India

Date Closing Open Range Volume
Wed 03 June 2026 3308.90 (-1.27%) 3355.05 3299.00 - 3355.05 0.6287 times
Tue 02 June 2026 3351.60 (0.65%) 3305.00 3299.40 - 3361.00 0.3121 times
Mon 01 June 2026 3330.10 (-2.44%) 3382.00 3319.10 - 3420.85 0.9999 times
Fri 29 May 2026 3413.40 (-0.64%) 3435.35 3375.00 - 3449.00 0.8862 times
Wed 27 May 2026 3435.40 (-1.76%) 3477.00 3426.00 - 3507.25 0.6584 times
Tue 26 May 2026 3497.05 (-0.54%) 3516.00 3485.00 - 3523.40 0.6026 times
Mon 25 May 2026 3515.95 (0.81%) 3489.65 3489.65 - 3552.40 0.4407 times
Fri 22 May 2026 3487.65 (-2.71%) 3584.80 3480.10 - 3590.00 1.9191 times
Thu 21 May 2026 3584.80 (-1.19%) 3636.15 3561.00 - 3648.00 0.9875 times
Wed 20 May 2026 3627.80 (-4.56%) 3808.45 3603.90 - 3811.60 2.5647 times
Tue 19 May 2026 3801.00 (-0.81%) 3845.05 3719.05 - 3945.00 2.7246 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia 500042 are 3243.03 and 3364.88

Weekly Target 13221.07
Weekly Target 23264.98
Weekly Target 33342.9166666667
Weekly Target 43386.83
Weekly Target 53464.77

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Wed 03 June 2026 3308.90 (-3.06%) 3382.00 3299.00 - 3420.85 0.3531 times
Fri 29 May 2026 3413.40 (-2.13%) 3489.65 3375.00 - 3552.40 0.4709 times
Fri 22 May 2026 3487.65 (-9.33%) 3855.20 3480.10 - 3945.00 1.5769 times
Fri 15 May 2026 3846.65 (-4.69%) 4025.00 3744.70 - 4025.00 0.8897 times
Fri 08 May 2026 4035.90 (10.87%) 3691.95 3600.00 - 4086.55 4.0836 times
Thu 30 April 2026 3640.10 (-0.25%) 3653.70 3580.00 - 3723.95 0.4361 times
Fri 24 April 2026 3649.20 (-1.46%) 3690.45 3620.40 - 3784.70 0.5063 times
Fri 17 April 2026 3703.10 (2.53%) 3551.55 3491.40 - 3779.25 0.348 times
Fri 10 April 2026 3611.60 (8.98%) 3344.90 3222.00 - 3629.85 0.7164 times
Thu 02 April 2026 3314.05 (0.41%) 3219.05 3160.00 - 3325.60 0.6191 times
Fri 27 March 2026 3300.65 (-0.68%) 3205.05 3120.80 - 3507.15 0.9083 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia 500042 are 3243.03 and 3364.88

Monthly Target 13221.07
Monthly Target 23264.98
Monthly Target 33342.9166666667
Monthly Target 43386.83
Monthly Target 53464.77

Monthly price and volumes Basf India

Date Closing Open Range Volume
Wed 03 June 2026 3308.90 (-3.06%) 3382.00 3299.00 - 3420.85 0.0519 times
Fri 29 May 2026 3413.40 (-6.23%) 3691.95 3375.00 - 4086.55 1.0326 times
Thu 30 April 2026 3640.10 (13.23%) 3211.00 3185.30 - 3784.70 0.3292 times
Mon 30 March 2026 3214.80 (-6.94%) 2906.90 2906.90 - 3613.00 0.4858 times
Fri 27 February 2026 3454.65 (-5.16%) 3642.50 3432.00 - 3950.00 1.2958 times
Fri 30 January 2026 3642.45 (-7.56%) 3995.85 3522.85 - 4012.10 5.0963 times
Wed 31 December 2025 3940.35 (-5.27%) 4200.00 3777.00 - 4200.00 0.283 times
Fri 28 November 2025 4159.50 (-5.75%) 4430.00 4141.05 - 4555.00 1.0106 times
Fri 31 October 2025 4413.30 (0.41%) 4689.95 4370.00 - 4821.00 0.1991 times
Tue 30 September 2025 4395.25 (-4.69%) 4611.50 4373.05 - 4716.00 0.2157 times
Fri 29 August 2025 4611.65 (-7.5%) 4960.05 4399.55 - 4990.00 1.0224 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia 500042 are 2518.08 and 3697.73

Yearly Target 12254.47
Yearly Target 22781.68
Yearly Target 33434.1166666667
Yearly Target 43961.33
Yearly Target 54613.77

Yearly price and volumes Basf India

Date Closing Open Range Volume
Wed 03 June 2026 3308.90 (-16.03%) 3995.85 2906.90 - 4086.55 0.9786 times
Wed 31 December 2025 3940.35 (-29.35%) 5580.05 3777.00 - 5639.95 0.7311 times
Tue 31 December 2024 5577.60 (81.89%) 3070.00 2870.00 - 8748.10 1.2989 times
Fri 29 December 2023 3066.45 (8.9%) 2825.00 2195.00 - 3195.00 0.4255 times
Fri 30 December 2022 2815.85 (-6.81%) 3069.95 2330.70 - 3525.00 0.915 times
Fri 31 December 2021 3021.75 (85.67%) 1630.10 1552.00 - 3926.95 1.7014 times
Thu 31 December 2020 1627.45 (64.78%) 990.10 795.00 - 1870.00 1.9553 times
Tue 31 December 2019 987.65 (-36.02%) 1543.65 896.85 - 1569.30 0.7824 times
Mon 31 December 2018 1543.65 (0%) 1727.85 1502.40 - 1746.15 0.2118 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3485.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Basf India 500042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3656 and price is deviating by 220 points

Upper Bollinger band is at 4094 and lower is at 3218, while middle bands are at 3437 and 3875

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.

BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3493.74 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India 500042

DMA (daily moving average) of Basf India 500042

DMA period DMA value
5 day DMA 3367.88
12 day DMA 3515.46
20 day DMA 3655.85
35 day DMA 3658.92
50 day DMA 3569.25
100 day DMA 3595.85
150 day DMA 3791.19
200 day DMA 3990.89

EMA (exponential moving average) of Basf India 500042

EMA period EMA current EMA prev EMA prev2
5 day EMA3373.43405.653432.67
12 day EMA3485.153517.183547.27
20 day EMA3548.813574.053597.46
35 day EMA3561.163576.013589.22
50 day EMA3538.813548.193556.21

SMA (simple moving average) of Basf India 500042

SMA period SMA current SMA prev SMA prev2
5 day SMA3367.883405.513438.38
12 day SMA3515.463560.283606
20 day SMA3655.853671.843686.85
35 day SMA3658.923667.573673.19
50 day SMA3569.253571.23573.38
100 day SMA3595.853602.153607.74
150 day SMA3791.193799.093806.94
200 day SMA3990.893997.514003.98

Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top