Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3558.03 and 3678.88
| Intraday Target 1 | 3532.1 |
| Intraday Target 2 | 3583.95 |
| Intraday Target 3 | 3652.95 |
| Intraday Target 4 | 3704.8 |
| Intraday Target 5 | 3773.8 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3635.80 (0.53%) | 3721.95 | 3601.10 - 3721.95 | 0.5315 times | Wed 14 January 2026 | 3616.60 (0.03%) | 3603.55 | 3580.30 - 3640.75 | 0.7502 times | Tue 13 January 2026 | 3615.65 (-1.24%) | 3660.00 | 3600.50 - 3689.95 | 1.5522 times | Mon 12 January 2026 | 3661.10 (-2.43%) | 3723.00 | 3625.00 - 3727.00 | 1.1101 times | Fri 09 January 2026 | 3752.10 (-1.12%) | 3750.05 | 3736.60 - 3787.80 | 0.6585 times | Thu 08 January 2026 | 3794.65 (-0.62%) | 3818.25 | 3758.80 - 3824.00 | 1.4076 times | Wed 07 January 2026 | 3818.25 (-2.01%) | 3900.75 | 3808.00 - 3900.75 | 0.7632 times | Tue 06 January 2026 | 3896.45 (-1.52%) | 3956.55 | 3888.75 - 3956.55 | 0.3445 times | Mon 05 January 2026 | 3956.55 (0.44%) | 3901.55 | 3901.55 - 3974.35 | 1.4734 times | Fri 02 January 2026 | 3939.10 (0.73%) | 3912.45 | 3870.00 - 3940.00 | 1.4087 times | Thu 01 January 2026 | 3910.45 (-0.76%) | 3995.85 | 3909.30 - 4012.10 | 0.3692 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3534.7 and 3681.4
| Weekly Target 1 | 3501 |
| Weekly Target 2 | 3568.4 |
| Weekly Target 3 | 3647.7 |
| Weekly Target 4 | 3715.1 |
| Weekly Target 5 | 3794.4 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.2715 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.32 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.413 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.3209 times | Fri 19 December 2025 | 3899.65 (-0.11%) | 3900.00 | 3790.50 - 4007.05 | 0.4669 times | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.7293 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.3235 times | Fri 28 November 2025 | 4159.50 (-5.45%) | 4394.20 | 4141.05 - 4394.25 | 6.3848 times | Fri 21 November 2025 | 4399.15 (-0.32%) | 4385.20 | 4305.85 - 4429.70 | 0.44 times | Fri 14 November 2025 | 4413.25 (-0.77%) | 4345.35 | 4345.35 - 4555.00 | 0.3301 times | Fri 07 November 2025 | 4447.65 (0.78%) | 4430.00 | 4324.25 - 4491.90 | 0.456 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3392.15 and 3823.95
| Monthly Target 1 | 3310.93 |
| Monthly Target 2 | 3473.37 |
| Monthly Target 3 | 3742.7333333333 |
| Monthly Target 4 | 3905.17 |
| Monthly Target 5 | 4174.53 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3635.80 (-7.73%) | 3995.85 | 3580.30 - 4012.10 | 0.1989 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.5938 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 2.1207 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.4178 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.4527 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 2.1456 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.8492 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.6703 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 2.0629 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.488 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.8574 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 3392.15 and 3823.95
| Yearly Target 1 | 3310.93 |
| Yearly Target 2 | 3473.37 |
| Yearly Target 3 | 3742.7333333333 |
| Yearly Target 4 | 3905.17 |
| Yearly Target 5 | 4174.53 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3635.80 (-7.73%) | 3995.85 | 3580.30 - 4012.10 | 0.0125 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.8191 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.4554 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4767 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 1.0252 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.9063 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 2.1908 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.8766 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2373 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3752.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3834 and price is deviating by 114 points
Upper Bollinger band is at 4062 and lower is at 3607, while middle bands are at 3721 and 3948
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3776.95 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3656.25 |
| 12 day DMA | 3794.75 |
| 20 day DMA | 3833.85 |
| 35 day DMA | 3914.55 |
| 50 day DMA | 4056.04 |
| 100 day DMA | 4312.11 |
| 150 day DMA | 4521.19 |
| 200 day DMA | 4564.79 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3667.64 | 3683.56 | 3717.04 |
| 12 day EMA | 3752.85 | 3774.12 | 3802.75 |
| 20 day EMA | 3819.56 | 3838.9 | 3862.29 |
| 35 day EMA | 3941.74 | 3959.75 | 3979.95 |
| 50 day EMA | 4046.87 | 4063.64 | 4081.88 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3656.25 | 3688.02 | 3728.35 |
| 12 day SMA | 3794.75 | 3813.45 | 3838.23 |
| 20 day SMA | 3833.85 | 3843.69 | 3857.78 |
| 35 day SMA | 3914.55 | 3930.53 | 3947.9 |
| 50 day SMA | 4056.04 | 4072.29 | 4088.91 |
| 100 day SMA | 4312.11 | 4321.61 | 4330.72 |
| 150 day SMA | 4521.19 | 4530.47 | 4539.66 |
| 200 day SMA | 4564.79 | 4569.33 | 4573.95 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
