BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3275.93 and 3331.98
| Intraday Target 1 | 3264.93 |
| Intraday Target 2 | 3286.92 |
| Intraday Target 3 | 3320.9833333333 |
| Intraday Target 4 | 3342.97 |
| Intraday Target 5 | 3377.03 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3308.90 (-1.27%) | 3355.05 | 3299.00 - 3355.05 | 0.6287 times | Tue 02 June 2026 | 3351.60 (0.65%) | 3305.00 | 3299.40 - 3361.00 | 0.3121 times | Mon 01 June 2026 | 3330.10 (-2.44%) | 3382.00 | 3319.10 - 3420.85 | 0.9999 times | Fri 29 May 2026 | 3413.40 (-0.64%) | 3435.35 | 3375.00 - 3449.00 | 0.8862 times | Wed 27 May 2026 | 3435.40 (-1.76%) | 3477.00 | 3426.00 - 3507.25 | 0.6584 times | Tue 26 May 2026 | 3497.05 (-0.54%) | 3516.00 | 3485.00 - 3523.40 | 0.6026 times | Mon 25 May 2026 | 3515.95 (0.81%) | 3489.65 | 3489.65 - 3552.40 | 0.4407 times | Fri 22 May 2026 | 3487.65 (-2.71%) | 3584.80 | 3480.10 - 3590.00 | 1.9191 times | Thu 21 May 2026 | 3584.80 (-1.19%) | 3636.15 | 3561.00 - 3648.00 | 0.9875 times | Wed 20 May 2026 | 3627.80 (-4.56%) | 3808.45 | 3603.90 - 3811.60 | 2.5647 times | Tue 19 May 2026 | 3801.00 (-0.81%) | 3845.05 | 3719.05 - 3945.00 | 2.7246 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3243.03 and 3364.88
| Weekly Target 1 | 3221.07 |
| Weekly Target 2 | 3264.98 |
| Weekly Target 3 | 3342.9166666667 |
| Weekly Target 4 | 3386.83 |
| Weekly Target 5 | 3464.77 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3308.90 (-3.06%) | 3382.00 | 3299.00 - 3420.85 | 0.3531 times | Fri 29 May 2026 | 3413.40 (-2.13%) | 3489.65 | 3375.00 - 3552.40 | 0.4709 times | Fri 22 May 2026 | 3487.65 (-9.33%) | 3855.20 | 3480.10 - 3945.00 | 1.5769 times | Fri 15 May 2026 | 3846.65 (-4.69%) | 4025.00 | 3744.70 - 4025.00 | 0.8897 times | Fri 08 May 2026 | 4035.90 (10.87%) | 3691.95 | 3600.00 - 4086.55 | 4.0836 times | Thu 30 April 2026 | 3640.10 (-0.25%) | 3653.70 | 3580.00 - 3723.95 | 0.4361 times | Fri 24 April 2026 | 3649.20 (-1.46%) | 3690.45 | 3620.40 - 3784.70 | 0.5063 times | Fri 17 April 2026 | 3703.10 (2.53%) | 3551.55 | 3491.40 - 3779.25 | 0.348 times | Fri 10 April 2026 | 3611.60 (8.98%) | 3344.90 | 3222.00 - 3629.85 | 0.7164 times | Thu 02 April 2026 | 3314.05 (0.41%) | 3219.05 | 3160.00 - 3325.60 | 0.6191 times | Fri 27 March 2026 | 3300.65 (-0.68%) | 3205.05 | 3120.80 - 3507.15 | 0.9083 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3243.03 and 3364.88
| Monthly Target 1 | 3221.07 |
| Monthly Target 2 | 3264.98 |
| Monthly Target 3 | 3342.9166666667 |
| Monthly Target 4 | 3386.83 |
| Monthly Target 5 | 3464.77 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3308.90 (-3.06%) | 3382.00 | 3299.00 - 3420.85 | 0.0519 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 1.0326 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.3292 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4858 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2958 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 5.0963 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.283 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 1.0106 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1991 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2157 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 1.0224 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2518.08 and 3697.73
| Yearly Target 1 | 2254.47 |
| Yearly Target 2 | 2781.68 |
| Yearly Target 3 | 3434.1166666667 |
| Yearly Target 4 | 3961.33 |
| Yearly Target 5 | 4613.77 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3308.90 (-16.03%) | 3995.85 | 2906.90 - 4086.55 | 0.9786 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7311 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2989 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4255 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.915 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7014 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9553 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7824 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2118 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3485.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3656 and price is deviating by 220 points
Upper Bollinger band is at 4094 and lower is at 3218, while middle bands are at 3437 and 3875
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3493.74 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3367.88 |
| 12 day DMA | 3515.46 |
| 20 day DMA | 3655.85 |
| 35 day DMA | 3658.92 |
| 50 day DMA | 3569.25 |
| 100 day DMA | 3595.85 |
| 150 day DMA | 3791.19 |
| 200 day DMA | 3990.89 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3373.4 | 3405.65 | 3432.67 |
| 12 day EMA | 3485.15 | 3517.18 | 3547.27 |
| 20 day EMA | 3548.81 | 3574.05 | 3597.46 |
| 35 day EMA | 3561.16 | 3576.01 | 3589.22 |
| 50 day EMA | 3538.81 | 3548.19 | 3556.21 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3367.88 | 3405.51 | 3438.38 |
| 12 day SMA | 3515.46 | 3560.28 | 3606 |
| 20 day SMA | 3655.85 | 3671.84 | 3686.85 |
| 35 day SMA | 3658.92 | 3667.57 | 3673.19 |
| 50 day SMA | 3569.25 | 3571.2 | 3573.38 |
| 100 day SMA | 3595.85 | 3602.15 | 3607.74 |
| 150 day SMA | 3791.19 | 3799.09 | 3806.94 |
| 200 day SMA | 3990.89 | 3997.51 | 4003.98 |


