Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3675.75 and 3939.25
| Intraday Target 1 | 3474.83 |
| Intraday Target 2 | 3613.17 |
| Intraday Target 3 | 3738.3333333333 |
| Intraday Target 4 | 3876.67 |
| Intraday Target 5 | 4001.83 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3751.50 (5%) | 3600.00 | 3600.00 - 3863.50 | 4.1426 times | Mon 22 June 2026 | 3572.80 (2.31%) | 3552.00 | 3487.55 - 3596.00 | 0.7455 times | Fri 19 June 2026 | 3492.00 (0.7%) | 3455.95 | 3429.30 - 3534.90 | 0.2565 times | Thu 18 June 2026 | 3467.60 (-0.82%) | 3501.35 | 3450.15 - 3543.35 | 0.2916 times | Wed 17 June 2026 | 3496.40 (1.19%) | 3449.55 | 3443.00 - 3527.20 | 0.4876 times | Tue 16 June 2026 | 3455.30 (0.26%) | 3480.00 | 3431.75 - 3480.00 | 0.4384 times | Mon 15 June 2026 | 3446.35 (2.79%) | 3419.15 | 3377.05 - 3540.00 | 0.9415 times | Fri 12 June 2026 | 3352.95 (3.04%) | 3260.00 | 3260.00 - 3365.35 | 1.0883 times | Thu 11 June 2026 | 3253.95 (-1.13%) | 3258.00 | 3239.65 - 3296.70 | 0.6583 times | Wed 10 June 2026 | 3291.00 (-1.91%) | 3355.20 | 3248.25 - 3383.00 | 0.9495 times | Tue 09 June 2026 | 3355.20 (0.43%) | 3393.10 | 3272.65 - 3393.10 | 1.3912 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3619.53 and 3995.48
| Weekly Target 1 | 3324.9 |
| Weekly Target 2 | 3538.2 |
| Weekly Target 3 | 3700.85 |
| Weekly Target 4 | 3914.15 |
| Weekly Target 5 | 4076.8 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3751.50 (7.43%) | 3552.00 | 3487.55 - 3863.50 | 0.7237 times | Fri 19 June 2026 | 3492.00 (4.15%) | 3419.15 | 3377.05 - 3543.35 | 0.3576 times | Fri 12 June 2026 | 3352.95 (-1.84%) | 3415.45 | 3239.65 - 3415.45 | 0.8044 times | Fri 05 June 2026 | 3415.65 (0.07%) | 3382.00 | 3299.00 - 3473.35 | 0.5516 times | Fri 29 May 2026 | 3413.40 (-2.13%) | 3489.65 | 3375.00 - 3552.40 | 0.4472 times | Fri 22 May 2026 | 3487.65 (-9.33%) | 3855.20 | 3480.10 - 3945.00 | 1.4976 times | Fri 15 May 2026 | 3846.65 (-4.69%) | 4025.00 | 3744.70 - 4025.00 | 0.8449 times | Fri 08 May 2026 | 4035.90 (10.87%) | 3691.95 | 3600.00 - 4086.55 | 3.8781 times | Thu 30 April 2026 | 3640.10 (-0.25%) | 3653.70 | 3580.00 - 3723.95 | 0.4141 times | Fri 24 April 2026 | 3649.20 (-1.46%) | 3690.45 | 3620.40 - 3784.70 | 0.4808 times | Fri 17 April 2026 | 3703.10 (2.53%) | 3551.55 | 3491.40 - 3779.25 | 0.3305 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3495.58 and 4119.43
| Monthly Target 1 | 2994.37 |
| Monthly Target 2 | 3372.93 |
| Monthly Target 3 | 3618.2166666667 |
| Monthly Target 4 | 3996.78 |
| Monthly Target 5 | 4242.07 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3751.50 (9.91%) | 3382.00 | 3239.65 - 3863.50 | 0.3655 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 1 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.3188 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4705 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2549 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.9357 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2741 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9787 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1928 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2089 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 0.9902 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2739.38 and 3919.03
| Yearly Target 1 | 2402 |
| Yearly Target 2 | 3076.75 |
| Yearly Target 3 | 3581.65 |
| Yearly Target 4 | 4256.4 |
| Yearly Target 5 | 4761.3 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3751.50 (-4.79%) | 3995.85 | 2906.90 - 4086.55 | 1.0126 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.728 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2934 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4236 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9112 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6942 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.947 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7791 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2109 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3501.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Basf India 500042 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Basf India 500042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3600.83
Munafa value: 105 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3424 and price is deviating by 110 points
Upper Bollinger band is at 3643 and lower is at 3205, while middle bands are at 3315 and 3533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3549.23 and BasfIndia 500042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3556.06 |
| 12 day DMA | 3439.66 |
| 20 day DMA | 3423.42 |
| 35 day DMA | 3567.93 |
| 50 day DMA | 3596.12 |
| 100 day DMA | 3559.37 |
| 150 day DMA | 3696.25 |
| 200 day DMA | 3911.79 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3581.76 | 3496.9 | 3458.96 |
| 12 day EMA | 3501.49 | 3456.05 | 3434.83 |
| 20 day EMA | 3494.29 | 3467.23 | 3456.12 |
| 35 day EMA | 3515.89 | 3502.02 | 3497.85 |
| 50 day EMA | 3577.87 | 3570.79 | 3570.71 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3556.06 | 3496.82 | 3471.53 |
| 12 day SMA | 3439.66 | 3411.67 | 3400.63 |
| 20 day SMA | 3423.42 | 3411.64 | 3407.38 |
| 35 day SMA | 3567.93 | 3565.08 | 3567.01 |
| 50 day SMA | 3596.12 | 3592.05 | 3592.11 |
| 100 day SMA | 3559.37 | 3558.2 | 3558.95 |
| 150 day SMA | 3696.25 | 3701.19 | 3707.35 |
| 200 day SMA | 3911.79 | 3915.8 | 3920.32 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
