BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 7935.55 and 8402.3
| Daily Target 1 | 7568.95 |
| Daily Target 2 | 7835.4 |
| Daily Target 3 | 8035.7 |
| Daily Target 4 | 8302.15 |
| Daily Target 5 | 8502.45 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8101.85 (2.4%) | 7899.95 | 7769.25 - 8236.00 | 1.5086 times | Tue 01 October 2024 | 7912.20 (7.15%) | 7474.95 | 7419.25 - 8249.90 | 3.9397 times | Mon 30 September 2024 | 7384.40 (0.95%) | 7436.95 | 7100.00 - 7449.00 | 1.2783 times | Fri 27 September 2024 | 7315.05 (7.31%) | 7079.75 | 6794.40 - 7454.20 | 0.6448 times | Thu 26 September 2024 | 6816.45 (1.33%) | 6725.00 | 6655.05 - 6917.65 | 0.4737 times | Wed 25 September 2024 | 6726.95 (0.67%) | 6816.15 | 6712.00 - 6863.45 | 0.196 times | Tue 24 September 2024 | 6682.45 (-0.67%) | 6790.00 | 6652.40 - 6790.00 | 0.3531 times | Mon 23 September 2024 | 6727.60 (-0.03%) | 6726.00 | 6671.20 - 6800.00 | 0.2707 times | Fri 20 September 2024 | 6729.65 (-2.01%) | 6920.00 | 6655.65 - 6920.00 | 0.9112 times | Thu 19 September 2024 | 6867.60 (0.03%) | 6901.75 | 6635.95 - 6934.95 | 0.4239 times | Wed 18 September 2024 | 6865.70 (-3.85%) | 7282.65 | 6809.30 - 7297.00 | 0.7566 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 7600.93 and 8750.83
| Weekly Target 1 | 6667.35 |
| Weekly Target 2 | 7384.6 |
| Weekly Target 3 | 7817.25 |
| Weekly Target 4 | 8534.5 |
| Weekly Target 5 | 8967.15 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8101.85 (10.76%) | 7436.95 | 7100.00 - 8249.90 | 0.9649 times | Fri 27 September 2024 | 7315.05 (8.7%) | 6726.00 | 6652.40 - 7454.20 | 0.278 times | Fri 20 September 2024 | 6729.65 (-1.01%) | 6820.60 | 6635.95 - 7297.00 | 0.6991 times | Fri 13 September 2024 | 6798.00 (0.31%) | 6740.05 | 6610.00 - 6897.35 | 0.206 times | Fri 06 September 2024 | 6777.00 (2.66%) | 6601.00 | 6477.00 - 6886.85 | 0.5993 times | Fri 30 August 2024 | 6601.30 (-1.35%) | 6630.35 | 6530.70 - 7245.70 | 0.8979 times | Fri 23 August 2024 | 6691.70 (1.41%) | 6638.70 | 6360.95 - 6979.00 | 0.779 times | Fri 16 August 2024 | 6598.50 (-9.91%) | 7300.25 | 6425.55 - 7397.45 | 0.6807 times | Fri 09 August 2024 | 7324.10 (21.6%) | 5902.50 | 5645.30 - 7929.50 | 3.9223 times | Fri 02 August 2024 | 6022.95 (3.95%) | 5815.30 | 5815.30 - 6443.85 | 0.973 times | Fri 26 July 2024 | 5794.00 (6.27%) | 5420.00 | 5346.05 - 6285.55 | 1.3111 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 7760.55 and 8591.2
| Monthly Target 1 | 7093.02 |
| Monthly Target 2 | 7597.43 |
| Monthly Target 3 | 7923.6666666667 |
| Monthly Target 4 | 8428.08 |
| Monthly Target 5 | 8754.32 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8101.85 (9.72%) | 7474.95 | 7419.25 - 8249.90 | 0.2348 times | Mon 30 September 2024 | 7384.40 (11.86%) | 6601.00 | 6477.00 - 7454.20 | 0.5906 times | Fri 30 August 2024 | 6601.30 (5.64%) | 6298.60 | 5645.30 - 7929.50 | 1.9851 times | Wed 31 July 2024 | 6249.00 (22.91%) | 5110.30 | 4992.65 - 6344.00 | 2.3857 times | Fri 28 June 2024 | 5084.35 (19.23%) | 4308.30 | 3751.95 - 5359.90 | 1.6068 times | Fri 31 May 2024 | 4264.25 (14.17%) | 3775.00 | 3729.10 - 4735.30 | 1.291 times | Tue 30 April 2024 | 3735.05 (11.93%) | 3337.40 | 3337.40 - 3853.95 | 0.7063 times | Thu 28 March 2024 | 3336.90 (1.34%) | 3300.00 | 3107.05 - 3379.60 | 0.2999 times | Thu 29 February 2024 | 3292.90 (8.5%) | 3038.00 | 3000.00 - 3495.00 | 0.5557 times | Wed 31 January 2024 | 3034.95 (-1.03%) | 3070.00 | 2870.00 - 3094.45 | 0.344 times | Fri 29 December 2023 | 3066.45 (4.44%) | 2942.55 | 2911.00 - 3195.00 | 0.5446 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7244.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Basf India 500042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7785.53
Tomorrow's movement Prediction of Basf India 500042 is strongly bullish. It has broken a strong resistance of 6635 and is expected to move up further.
Munafa value: 105 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6968 and price is deviating by 400 points
Upper Bollinger band is at 7766 and lower is at 6169, while middle bands are at 6568 and 7367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7532.18 and BasfIndia 500042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 7505.99 |
| 12 day DMA | 7105.87 |
| 20 day DMA | 6967.03 |
| 35 day DMA | 6830.23 |
| 50 day DMA | 6700 |
| 100 day DMA | 5802.86 |
| 150 day DMA | 5045.48 |
| 200 day DMA | 4558.04 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7612.65 | 7368.09 | 7096.07 |
| 12 day EMA | 7244.19 | 7088.31 | 6938.57 |
| 20 day EMA | 7061.15 | 6951.65 | 6850.58 |
| 35 day EMA | 6847.92 | 6774.1 | 6707.1 |
| 50 day EMA | 6693.69 | 6636.24 | 6584.18 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7505.99 | 7231.01 | 6985.06 |
| 12 day SMA | 7105.87 | 7000.03 | 6907.18 |
| 20 day SMA | 6967.03 | 6890.01 | 6819.64 |
| 35 day SMA | 6830.23 | 6798.92 | 6779.96 |
| 50 day SMA | 6700 | 6651.36 | 6606.25 |
| 100 day SMA | 5802.86 | 5764.01 | 5725.14 |
| 150 day SMA | 5045.48 | 5013.17 | 4982.28 |
| 200 day SMA | 4558.04 | 4532.19 | 4507.32 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
