Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3549.2 and 3623.05
| Intraday Target 1 | 3492.28 |
| Intraday Target 2 | 3532.27 |
| Intraday Target 3 | 3566.1333333333 |
| Intraday Target 4 | 3606.12 |
| Intraday Target 5 | 3639.98 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3572.25 (0.6%) | 3551.00 | 3526.15 - 3600.00 | 0.3871 times | Thu 19 February 2026 | 3550.90 (-3.14%) | 3660.80 | 3540.00 - 3660.80 | 0.6276 times | Wed 18 February 2026 | 3665.95 (0.36%) | 3636.00 | 3636.00 - 3806.05 | 0.9306 times | Tue 17 February 2026 | 3652.85 (0.53%) | 3634.50 | 3634.00 - 3701.70 | 0.4073 times | Mon 16 February 2026 | 3633.60 (-0.72%) | 3659.85 | 3607.75 - 3659.85 | 1.0053 times | Fri 13 February 2026 | 3659.85 (-2.96%) | 3711.65 | 3635.60 - 3772.00 | 1.7405 times | Thu 12 February 2026 | 3771.30 (-2.13%) | 3810.70 | 3754.30 - 3826.75 | 0.6102 times | Wed 11 February 2026 | 3853.20 (0.01%) | 3845.00 | 3795.00 - 3858.00 | 0.746 times | Tue 10 February 2026 | 3852.75 (-1.84%) | 3929.95 | 3831.15 - 3950.00 | 0.9217 times | Mon 09 February 2026 | 3924.90 (7.53%) | 3650.35 | 3650.35 - 3936.00 | 2.6237 times | Fri 06 February 2026 | 3650.20 (-2.59%) | 3746.80 | 3605.75 - 3746.80 | 1.7856 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3409.25 and 3689.15
| Weekly Target 1 | 3354.92 |
| Weekly Target 2 | 3463.58 |
| Weekly Target 3 | 3634.8166666667 |
| Weekly Target 4 | 3743.48 |
| Weekly Target 5 | 3914.72 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3572.25 (-2.39%) | 3659.85 | 3526.15 - 3806.05 | 0.1187 times | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 0.2348 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 1.5528 times | Fri 30 January 2026 | 3642.45 (0.23%) | 3625.05 | 3524.45 - 3661.35 | 3.4126 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 4.3135 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.0557 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.0656 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.0847 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.0658 times | Fri 19 December 2025 | 3899.65 (-0.11%) | 3900.00 | 3790.50 - 4007.05 | 0.0958 times | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.1496 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3337.28 and 3761.13
| Monthly Target 1 | 3258.95 |
| Monthly Target 2 | 3415.6 |
| Monthly Target 3 | 3682.8 |
| Monthly Target 4 | 3839.45 |
| Monthly Target 5 | 4106.65 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3572.25 (-1.93%) | 3642.50 | 3526.15 - 3950.00 | 1.146 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.7328 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2628 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9385 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1849 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2003 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 0.9495 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.3758 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.2966 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 0.9129 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.2159 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 3302.93 and 3792.18
| Yearly Target 1 | 3213.15 |
| Yearly Target 2 | 3392.7 |
| Yearly Target 3 | 3702.4 |
| Yearly Target 4 | 3881.95 |
| Yearly Target 5 | 4191.65 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3572.25 (-9.34%) | 3995.85 | 3522.85 - 4012.10 | 0.7668 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7504 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3332 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4367 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9392 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7463 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 2.0069 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.8031 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2174 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3666.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3647.73
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3688 and price is deviating by 102 points
Upper Bollinger band is at 3891 and lower is at 3485, while middle bands are at 3587 and 3790
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3755.81 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3615.11 |
| 12 day DMA | 3711.24 |
| 20 day DMA | 3687.68 |
| 35 day DMA | 3699.2 |
| 50 day DMA | 3759.45 |
| 100 day DMA | 4075.66 |
| 150 day DMA | 4289.41 |
| 200 day DMA | 4463.76 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3617.37 | 3639.92 | 3684.42 |
| 12 day EMA | 3666.39 | 3683.5 | 3707.6 |
| 20 day EMA | 3686.78 | 3698.83 | 3714.4 |
| 35 day EMA | 3734.85 | 3744.42 | 3755.81 |
| 50 day EMA | 3767.13 | 3775.08 | 3784.23 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3615.11 | 3632.63 | 3676.71 |
| 12 day SMA | 3711.24 | 3726.63 | 3743.91 |
| 20 day SMA | 3687.68 | 3690.78 | 3695.64 |
| 35 day SMA | 3699.2 | 3708.86 | 3719.99 |
| 50 day SMA | 3759.45 | 3768.15 | 3777.59 |
| 100 day SMA | 4075.66 | 4085.91 | 4096.5 |
| 150 day SMA | 4289.41 | 4299.33 | 4308.98 |
| 200 day SMA | 4463.76 | 4467.79 | 4471.52 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
