ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3249.68 and 3387.43

Intraday Target 13136.38
Intraday Target 23225.22
Intraday Target 33274.1333333333
Intraday Target 43362.97
Intraday Target 53411.88

Daily price and volume Basf India

Date Closing Open Range Volume
Thu 02 April 2026 3314.05 (1.38%) 3225.00 3185.30 - 3323.05 0.3233 times
Wed 01 April 2026 3268.85 (1.68%) 3211.00 3211.00 - 3325.60 0.8621 times
Mon 30 March 2026 3214.80 (-2.6%) 3219.05 3160.00 - 3275.05 1.9839 times
Fri 27 March 2026 3300.65 (-2.71%) 3392.50 3236.00 - 3392.50 1.7317 times
Wed 25 March 2026 3392.50 (1.82%) 3322.60 3322.60 - 3507.15 1.0009 times
Tue 24 March 2026 3331.75 (5.37%) 3298.85 3150.00 - 3357.00 0.5688 times
Mon 23 March 2026 3162.05 (-4.85%) 3205.05 3120.80 - 3275.70 1.3486 times
Fri 20 March 2026 3323.25 (0.41%) 3332.30 3304.00 - 3356.70 0.9987 times
Thu 19 March 2026 3309.75 (-3.52%) 3386.35 3300.50 - 3395.70 0.4026 times
Wed 18 March 2026 3430.45 (0.7%) 3445.55 3417.65 - 3509.65 0.7794 times
Tue 17 March 2026 3406.50 (-1.56%) 3435.80 3397.00 - 3468.00 0.5706 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia 500042 are 3237.03 and 3402.63

Weekly Target 13100.95
Weekly Target 23207.5
Weekly Target 33266.55
Weekly Target 43373.1
Weekly Target 53432.15

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Thu 02 April 2026 3314.05 (0.41%) 3219.05 3160.00 - 3325.60 0.2262 times
Fri 27 March 2026 3300.65 (-0.68%) 3205.05 3120.80 - 3507.15 0.3319 times
Fri 20 March 2026 3323.25 (-3.66%) 3439.95 3300.50 - 3509.65 0.2649 times
Fri 13 March 2026 3449.55 (0.34%) 3420.00 3295.00 - 3550.00 0.231 times
Fri 06 March 2026 3437.80 (-0.49%) 2906.90 2906.90 - 3613.00 0.2377 times
Fri 27 February 2026 3454.65 (-3.29%) 3565.10 3432.00 - 3589.00 0.1534 times
Fri 20 February 2026 3572.25 (-2.39%) 3659.85 3526.15 - 3806.05 0.1909 times
Fri 13 February 2026 3659.85 (0.26%) 3650.35 3635.60 - 3950.00 0.3776 times
Fri 06 February 2026 3650.20 (0.21%) 3642.50 3570.00 - 3808.00 2.4975 times
Fri 30 January 2026 3642.45 (0.23%) 3625.05 3524.45 - 3661.35 5.4889 times
Fri 23 January 2026 3634.15 (-0.05%) 3581.55 3522.85 - 3690.40 6.9378 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia 500042 are 3249.68 and 3389.98

Monthly Target 13134.68
Monthly Target 23224.37
Monthly Target 33274.9833333333
Monthly Target 43364.67
Monthly Target 53415.28

Monthly price and volumes Basf India

Date Closing Open Range Volume
Thu 02 April 2026 3314.05 (3.09%) 3211.00 3185.30 - 3325.60 0.0339 times
Mon 30 March 2026 3214.80 (-6.94%) 2906.90 2906.90 - 3613.00 0.4836 times
Fri 27 February 2026 3454.65 (-5.16%) 3642.50 3432.00 - 3950.00 1.2897 times
Fri 30 January 2026 3642.45 (-7.56%) 3995.85 3522.85 - 4012.10 5.0723 times
Wed 31 December 2025 3940.35 (-5.27%) 4200.00 3777.00 - 4200.00 0.2816 times
Fri 28 November 2025 4159.50 (-5.75%) 4430.00 4141.05 - 4555.00 1.0058 times
Fri 31 October 2025 4413.30 (0.41%) 4689.95 4370.00 - 4821.00 0.1982 times
Tue 30 September 2025 4395.25 (-4.69%) 4611.50 4373.05 - 4716.00 0.2147 times
Fri 29 August 2025 4611.65 (-7.5%) 4960.05 4399.55 - 4990.00 1.0176 times
Thu 31 July 2025 4985.45 (-3.4%) 5140.65 4850.00 - 5251.00 0.4027 times
Mon 30 June 2025 5160.95 (-0.94%) 5170.05 4867.85 - 5295.00 0.3179 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia 500042 are 2557.88 and 3663.08

Yearly Target 12305.82
Yearly Target 22809.93
Yearly Target 33411.0166666667
Yearly Target 43915.13
Yearly Target 54516.22

Yearly price and volumes Basf India

Date Closing Open Range Volume
Thu 02 April 2026 3314.05 (-15.89%) 3995.85 2906.90 - 4012.10 0.8308 times
Wed 31 December 2025 3940.35 (-29.35%) 5580.05 3777.00 - 5639.95 0.7446 times
Tue 31 December 2024 5577.60 (81.89%) 3070.00 2870.00 - 8748.10 1.3229 times
Fri 29 December 2023 3066.45 (8.9%) 2825.00 2195.00 - 3195.00 0.4333 times
Fri 30 December 2022 2815.85 (-6.81%) 3069.95 2330.70 - 3525.00 0.9319 times
Fri 31 December 2021 3021.75 (85.67%) 1630.10 1552.00 - 3926.95 1.7327 times
Thu 31 December 2020 1627.45 (64.78%) 990.10 795.00 - 1870.00 1.9913 times
Tue 31 December 2019 987.65 (-36.02%) 1543.65 896.85 - 1569.30 0.7968 times
Mon 31 December 2018 1543.65 (0%) 1727.85 1502.40 - 1746.15 0.2157 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3327.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Basf India 500042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3372 and price is deviating by 92 points

Upper Bollinger band is at 3555 and lower is at 3190, while middle bands are at 3281 and 3464

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3286.32 and BasfIndia 500042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India 500042

DMA (daily moving average) of Basf India 500042

DMA period DMA value
5 day DMA 3298.17
12 day DMA 3326.26
20 day DMA 3371.78
35 day DMA 3481.43
50 day DMA 3536.25
100 day DMA 3788.28
150 day DMA 4046.95
200 day DMA 4268.03

EMA (exponential moving average) of Basf India 500042

EMA period EMA current EMA prev EMA prev2
5 day EMA3292.753282.13288.72
12 day EMA3327.383329.83340.88
20 day EMA3372.283378.413389.94
35 day EMA3443.823451.463462.21
50 day EMA3519.843528.243538.82

SMA (simple moving average) of Basf India 500042

SMA period SMA current SMA prev SMA prev2
5 day SMA3298.173301.713280.35
12 day SMA3326.263337.553353.06
20 day SMA3371.783385.743395.03
35 day SMA3481.433498.893509.78
50 day SMA3536.253542.183549.52
100 day SMA3788.283799.113810.9
150 day SMA4046.954055.474064.25
200 day SMA4268.034276.444285.24

Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top