BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3552.88 and 3625.78
| Daily Target 1 | 3499.65 |
| Daily Target 2 | 3533.2 |
| Daily Target 3 | 3572.55 |
| Daily Target 4 | 3606.1 |
| Daily Target 5 | 3645.45 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3566.75 (0.19%) | 3564.20 | 3539.00 - 3611.90 | 0.559 times | Tue 23 April 2024 | 3560.05 (-1.47%) | 3611.05 | 3551.85 - 3640.00 | 0.3119 times | Mon 22 April 2024 | 3613.30 (0.11%) | 3639.95 | 3597.15 - 3709.20 | 0.6558 times | Fri 19 April 2024 | 3609.15 (-0.04%) | 3587.20 | 3535.80 - 3660.60 | 0.8095 times | Thu 18 April 2024 | 3610.45 (-2.02%) | 3707.05 | 3606.05 - 3707.05 | 0.9902 times | Tue 16 April 2024 | 3684.80 (1.64%) | 3626.65 | 3602.00 - 3726.20 | 0.7394 times | Mon 15 April 2024 | 3625.25 (-2.33%) | 3680.05 | 3600.60 - 3728.00 | 2.055 times | Fri 12 April 2024 | 3711.90 (-1.77%) | 3853.95 | 3701.70 - 3853.95 | 0.9771 times | Wed 10 April 2024 | 3778.60 (1.69%) | 3743.95 | 3707.65 - 3846.45 | 1.0439 times | Tue 09 April 2024 | 3715.90 (2.7%) | 3630.90 | 3610.00 - 3806.65 | 1.8583 times | Mon 08 April 2024 | 3618.35 (-0.38%) | 3649.95 | 3600.00 - 3755.30 | 2.1321 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3467.78 and 3637.98
| Weekly Target 1 | 3434.78 |
| Weekly Target 2 | 3500.77 |
| Weekly Target 3 | 3604.9833333333 |
| Weekly Target 4 | 3670.97 |
| Weekly Target 5 | 3775.18 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3566.75 (-1.17%) | 3639.95 | 3539.00 - 3709.20 | 0.4717 times | Fri 19 April 2024 | 3609.15 (-2.77%) | 3680.05 | 3535.80 - 3728.00 | 1.4194 times | Fri 12 April 2024 | 3711.90 (2.2%) | 3649.95 | 3600.00 - 3853.95 | 1.8572 times | Fri 05 April 2024 | 3632.05 (8.85%) | 3337.40 | 3337.40 - 3649.45 | 2.1384 times | Thu 28 March 2024 | 3336.90 (3.5%) | 3230.00 | 3163.00 - 3350.00 | 0.341 times | Fri 22 March 2024 | 3224.05 (0.13%) | 3218.00 | 3144.65 - 3350.35 | 0.7547 times | Fri 15 March 2024 | 3219.85 (-0.08%) | 3206.05 | 3107.05 - 3289.75 | 0.8923 times | Thu 07 March 2024 | 3222.40 (-2.78%) | 3309.90 | 3118.15 - 3379.60 | 0.8273 times | Sat 02 March 2024 | 3314.60 (1.82%) | 3262.00 | 3235.05 - 3345.00 | 0.5765 times | Fri 23 February 2024 | 3255.45 (-2.78%) | 3370.00 | 3210.35 - 3390.00 | 0.7215 times | Fri 16 February 2024 | 3348.50 (4.14%) | 3230.00 | 3140.95 - 3495.00 | 2.5536 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3452.08 and 3968.63
| Monthly Target 1 | 3069.48 |
| Monthly Target 2 | 3318.12 |
| Monthly Target 3 | 3586.0333333333 |
| Monthly Target 4 | 3834.67 |
| Monthly Target 5 | 4102.58 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3566.75 (6.89%) | 3337.40 | 3337.40 - 3853.95 | 1.4808 times | Thu 28 March 2024 | 3336.90 (1.34%) | 3300.00 | 3107.05 - 3379.60 | 0.7295 times | Thu 29 February 2024 | 3292.90 (8.5%) | 3038.00 | 3000.00 - 3495.00 | 1.3518 times | Wed 31 January 2024 | 3034.95 (-1.03%) | 3070.00 | 2870.00 - 3094.45 | 0.8369 times | Fri 29 December 2023 | 3066.45 (4.44%) | 2942.55 | 2911.00 - 3195.00 | 1.3247 times | Thu 30 November 2023 | 2936.15 (16.66%) | 2526.10 | 2492.00 - 3167.15 | 1.5035 times | Tue 31 October 2023 | 2516.90 (-1.42%) | 2550.00 | 2421.35 - 2630.00 | 0.3942 times | Fri 29 September 2023 | 2553.05 (-3.34%) | 2635.00 | 2509.00 - 2874.95 | 0.6706 times | Thu 31 August 2023 | 2641.20 (-3.55%) | 2740.00 | 2480.00 - 2787.95 | 0.6704 times | Mon 31 July 2023 | 2738.45 (4.07%) | 2637.00 | 2530.70 - 2766.20 | 1.0375 times | Fri 30 June 2023 | 2631.30 (3.92%) | 2490.05 | 2488.40 - 2677.10 | 0.8356 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3591.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3553 and price is deviating by 162 points
Upper Bollinger band is at 3876 and lower is at 3230, while middle bands are at 3391 and 3714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3662.12 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3591.94 |
| 12 day DMA | 3643.88 |
| 20 day DMA | 3552.1 |
| 35 day DMA | 3415.96 |
| 50 day DMA | 3382.65 |
| 100 day DMA | 3202.62 |
| 150 day DMA | 3023.89 |
| 200 day DMA | 2923.8 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3593.15 | 3606.35 | 3629.49 |
| 12 day EMA | 3591.59 | 3596.1 | 3602.65 |
| 20 day EMA | 3546.51 | 3544.38 | 3542.73 |
| 35 day EMA | 3476.34 | 3471.02 | 3465.78 |
| 50 day EMA | 3383.65 | 3376.18 | 3368.68 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3591.94 | 3615.55 | 3628.59 |
| 12 day SMA | 3643.88 | 3645.47 | 3644.87 |
| 20 day SMA | 3552.1 | 3533.8 | 3513.54 |
| 35 day SMA | 3415.96 | 3408.14 | 3400.72 |
| 50 day SMA | 3382.65 | 3374.7 | 3366.96 |
| 100 day SMA | 3202.62 | 3196.44 | 3190.69 |
| 150 day SMA | 3023.89 | 3018.42 | 3013.11 |
| 200 day SMA | 2923.8 | 2919.06 | 2914.36 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
