Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 323.58 and 328.43
| Intraday Target 1 | 319.53 |
| Intraday Target 2 | 322.77 |
| Intraday Target 3 | 324.38333333333 |
| Intraday Target 4 | 327.62 |
| Intraday Target 5 | 329.23 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 326.00 (3.13%) | 321.15 | 321.15 - 326.00 | 0.7672 times | Fri 05 December 2025 | 316.10 (-2.65%) | 325.85 | 316.10 - 325.85 | 0.5058 times | Thu 04 December 2025 | 324.70 (-0.23%) | 322.00 | 319.90 - 326.00 | 1.1624 times | Wed 03 December 2025 | 325.45 (-0.18%) | 323.10 | 317.80 - 327.50 | 1.013 times | Tue 02 December 2025 | 326.05 (-1.61%) | 337.00 | 325.05 - 340.50 | 0.8458 times | Mon 01 December 2025 | 331.40 (1.66%) | 328.25 | 326.00 - 335.35 | 1.6767 times | Fri 28 November 2025 | 326.00 (-0.97%) | 327.70 | 325.10 - 328.00 | 0.6219 times | Thu 27 November 2025 | 329.20 (0.53%) | 352.90 | 325.30 - 352.90 | 1.1957 times | Wed 26 November 2025 | 327.45 (-0.76%) | 329.55 | 322.15 - 329.55 | 0.9506 times | Tue 25 November 2025 | 329.95 (1.1%) | 326.50 | 326.50 - 331.00 | 1.2609 times | Mon 24 November 2025 | 326.35 (-1.54%) | 327.50 | 326.35 - 332.10 | 0.9457 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 323.58 and 328.43
| Weekly Target 1 | 319.53 |
| Weekly Target 2 | 322.77 |
| Weekly Target 3 | 324.38333333333 |
| Weekly Target 4 | 327.62 |
| Weekly Target 5 | 329.23 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 326.00 (3.13%) | 321.15 | 321.15 - 326.00 | 0.3113 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 2.1118 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 2.019 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.9133 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.6011 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.251 times | Fri 31 October 2025 | 334.40 (0.27%) | 335.00 | 326.60 - 336.60 | 0.3639 times | Thu 23 October 2025 | 333.50 (-0.86%) | 334.35 | 332.70 - 344.00 | 0.4844 times | Fri 17 October 2025 | 336.40 (1.2%) | 328.00 | 323.25 - 345.20 | 1.7252 times | Fri 10 October 2025 | 332.40 (2.42%) | 324.55 | 323.60 - 339.20 | 1.2189 times | Fri 03 October 2025 | 324.55 (-0.23%) | 310.05 | 310.05 - 335.00 | 0.374 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 308.85 and 333.25
| Monthly Target 1 | 303.13 |
| Monthly Target 2 | 314.57 |
| Monthly Target 3 | 327.53333333333 |
| Monthly Target 4 | 338.97 |
| Monthly Target 5 | 351.93 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 326.00 (0%) | 328.25 | 316.10 - 340.50 | 0.4728 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.7384 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.7875 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 2.4555 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 2.0288 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.7287 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.4155 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.3506 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.2088 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.8135 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.5123 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 223.83 and 364.83
| Yearly Target 1 | 189.77 |
| Yearly Target 2 | 257.88 |
| Yearly Target 3 | 330.76666666667 |
| Yearly Target 4 | 398.88 |
| Yearly Target 5 | 471.77 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 326.00 (2.37%) | 334.35 | 262.65 - 403.65 | 0.3967 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5408 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.3598 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.2466 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.3649 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.7888 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1258 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1765 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 325.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asianhotnr 500023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 7 points
Upper Bollinger band is at 339 and lower is at 315, while middle bands are at 321 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asianhotnr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asianhotnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.22 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 323.66 |
| 12 day DMA | 326.68 |
| 20 day DMA | 326.08 |
| 35 day DMA | 328.81 |
| 50 day DMA | 329.34 |
| 100 day DMA | 333.46 |
| 150 day DMA | 342.34 |
| 200 day DMA | 348.31 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.95 | 322.93 | 326.35 |
| 12 day EMA | 325.65 | 325.59 | 327.31 |
| 20 day EMA | 326.61 | 326.67 | 327.78 |
| 35 day EMA | 327.73 | 327.83 | 328.52 |
| 50 day EMA | 328.8 | 328.91 | 329.43 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.66 | 324.74 | 326.72 |
| 12 day SMA | 326.68 | 327.35 | 328.14 |
| 20 day SMA | 326.08 | 326.09 | 326.68 |
| 35 day SMA | 328.81 | 329.13 | 329.54 |
| 50 day SMA | 329.34 | 329.62 | 329.78 |
| 100 day SMA | 333.46 | 333.95 | 334.51 |
| 150 day SMA | 342.34 | 342.72 | 343.14 |
| 200 day SMA | 348.31 | 348.18 | 348.14 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
