Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 285.33 and 294.68
| Intraday Target 1 | 283.77 |
| Intraday Target 2 | 286.88 |
| Intraday Target 3 | 293.11666666667 |
| Intraday Target 4 | 296.23 |
| Intraday Target 5 | 302.47 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 290.00 (-3.33%) | 299.35 | 290.00 - 299.35 | 0.176 times | Thu 23 April 2026 | 300.00 (0.37%) | 298.90 | 298.90 - 302.80 | 4.661 times | Wed 22 April 2026 | 298.90 (0.45%) | 294.00 | 293.00 - 298.90 | 0.176 times | Tue 21 April 2026 | 297.55 (1.83%) | 297.55 | 297.55 - 297.55 | 0.0098 times | Mon 20 April 2026 | 292.20 (-0.63%) | 294.05 | 292.20 - 295.95 | 1.4407 times | Fri 17 April 2026 | 294.05 (-1.47%) | 298.45 | 292.60 - 301.65 | 0.7497 times | Thu 16 April 2026 | 298.45 (-0.32%) | 301.00 | 298.25 - 301.00 | 1.5841 times | Wed 15 April 2026 | 299.40 (1%) | 298.00 | 297.20 - 299.40 | 0.9257 times | Mon 13 April 2026 | 296.45 (-0.72%) | 304.40 | 294.05 - 304.40 | 0.1271 times | Fri 10 April 2026 | 298.60 (1.12%) | 295.30 | 294.90 - 298.60 | 0.1499 times | Thu 09 April 2026 | 295.30 (-1.89%) | 297.00 | 295.30 - 297.00 | 0.0717 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 283.6 and 296.4
| Weekly Target 1 | 281.47 |
| Weekly Target 2 | 285.73 |
| Weekly Target 3 | 294.26666666667 |
| Weekly Target 4 | 298.53 |
| Weekly Target 5 | 307.07 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 290.00 (-1.38%) | 294.05 | 290.00 - 302.80 | 0.1981 times | Fri 17 April 2026 | 294.05 (-1.52%) | 304.40 | 292.60 - 304.40 | 0.1038 times | Fri 10 April 2026 | 298.60 (-2.35%) | 299.25 | 287.20 - 325.00 | 0.3969 times | Thu 02 April 2026 | 305.80 (7.58%) | 281.00 | 281.00 - 324.00 | 0.9772 times | Fri 27 March 2026 | 284.25 (-2.03%) | 281.30 | 275.55 - 307.70 | 0.802 times | Fri 20 March 2026 | 290.15 (-1.48%) | 294.50 | 281.80 - 315.00 | 0.6325 times | Fri 13 March 2026 | 294.50 (-0.24%) | 282.55 | 278.50 - 311.55 | 0.6919 times | Fri 06 March 2026 | 295.20 (0.37%) | 295.55 | 267.05 - 309.80 | 1.9134 times | Fri 27 February 2026 | 294.10 (-1.14%) | 297.35 | 283.05 - 304.40 | 1.9579 times | Fri 20 February 2026 | 297.50 (15.71%) | 264.00 | 258.05 - 308.40 | 2.3262 times | Fri 13 February 2026 | 257.10 (-14.56%) | 302.20 | 249.90 - 314.90 | 2.5185 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 264.8 and 307.5
| Monthly Target 1 | 256.4 |
| Monthly Target 2 | 273.2 |
| Monthly Target 3 | 299.1 |
| Monthly Target 4 | 315.9 |
| Monthly Target 5 | 341.8 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 290.00 (-4.04%) | 300.00 | 282.30 - 325.00 | 0.3164 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.0575 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.0749 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.7615 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.9041 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3162 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.3372 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.0515 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 0.8688 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.3121 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.1779 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 228.9 and 311
| Yearly Target 1 | 208.53 |
| Yearly Target 2 | 249.27 |
| Yearly Target 3 | 290.63333333333 |
| Yearly Target 4 | 331.37 |
| Yearly Target 5 | 372.73 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 290.00 (-10.77%) | 322.60 | 249.90 - 332.00 | 0.3195 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.5296 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5798 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.4578 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.4085 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.4632 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.9177 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1349 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1892 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 310 and lower is at 285, while middle bands are at 291 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
Asianhotnr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asianhotnr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asianhotnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.87 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 295.73 |
| 12 day DMA | 296.83 |
| 20 day DMA | 297.08 |
| 35 day DMA | 294.95 |
| 50 day DMA | 293.81 |
| 100 day DMA | 306.09 |
| 150 day DMA | 313.95 |
| 200 day DMA | 321.34 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.36 | 298.04 | 297.06 |
| 12 day EMA | 296.44 | 297.61 | 297.17 |
| 20 day EMA | 296.49 | 297.17 | 296.87 |
| 35 day EMA | 296.03 | 296.39 | 296.18 |
| 50 day EMA | 295.12 | 295.33 | 295.14 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.73 | 296.54 | 296.23 |
| 12 day SMA | 296.83 | 297.74 | 298.74 |
| 20 day SMA | 297.08 | 297.77 | 297.28 |
| 35 day SMA | 294.95 | 295.06 | 294.84 |
| 50 day SMA | 293.81 | 294.03 | 294.08 |
| 100 day SMA | 306.09 | 306.47 | 306.77 |
| 150 day SMA | 313.95 | 314.39 | 314.65 |
| 200 day SMA | 321.34 | 321.71 | 321.98 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
