Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 331.2 and 353.6
| Intraday Target 1 | 315.87 |
| Intraday Target 2 | 324.13 |
| Intraday Target 3 | 338.26666666667 |
| Intraday Target 4 | 346.53 |
| Intraday Target 5 | 360.67 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.40 (-4.51%) | 330.00 | 330.00 - 352.40 | 2.7788 times | Thu 01 October 2026 | 348.10 (-3.31%) | 349.70 | 342.00 - 355.65 | 1.4442 times | Tue 29 September 2026 | 360.00 (-3.47%) | 367.15 | 360.00 - 373.60 | 0.5006 times | Mon 28 September 2026 | 372.95 (-3.59%) | 420.00 | 370.00 - 420.00 | 2.8201 times | Fri 25 September 2026 | 386.85 (-1.44%) | 387.05 | 385.00 - 387.55 | 0.5462 times | Thu 24 September 2026 | 392.50 (-0.09%) | 388.85 | 381.85 - 392.50 | 0.2715 times | Wed 23 September 2026 | 392.85 (4.09%) | 382.45 | 380.70 - 392.85 | 0.5288 times | Tue 22 September 2026 | 377.40 (3.61%) | 386.40 | 372.90 - 389.80 | 0.2812 times | Mon 21 September 2026 | 364.25 (-2.93%) | 387.75 | 364.25 - 390.45 | 0.48 times | Fri 18 September 2026 | 375.25 (-0.77%) | 378.60 | 369.00 - 380.40 | 0.3486 times | Thu 17 September 2026 | 378.15 (-2.38%) | 392.95 | 378.15 - 392.95 | 0.1596 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 331.2 and 353.6
| Weekly Target 1 | 315.87 |
| Weekly Target 2 | 324.13 |
| Weekly Target 3 | 338.26666666667 |
| Weekly Target 4 | 346.53 |
| Weekly Target 5 | 360.67 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.40 (-4.51%) | 330.00 | 330.00 - 352.40 | 0.1715 times | Thu 01 October 2026 | 348.10 (-10.02%) | 420.00 | 342.00 - 420.00 | 0.2941 times | Fri 25 September 2026 | 386.85 (3.09%) | 387.75 | 364.25 - 392.85 | 0.1301 times | Fri 18 September 2026 | 375.25 (-0.87%) | 398.00 | 368.55 - 406.00 | 0.4004 times | Fri 11 September 2026 | 378.55 (-2.01%) | 386.00 | 373.00 - 419.20 | 0.8899 times | Fri 04 September 2026 | 386.30 (22.02%) | 328.00 | 327.95 - 391.55 | 1.5334 times | Fri 28 August 2026 | 316.60 (7.03%) | 303.15 | 294.20 - 316.60 | 0.0336 times | Fri 21 August 2026 | 295.80 (-0.75%) | 302.00 | 293.85 - 305.60 | 0.189 times | Fri 14 August 2026 | 298.05 (-4.56%) | 299.00 | 295.00 - 321.05 | 0.6715 times | Fri 07 August 2026 | 312.30 (4.1%) | 305.50 | 300.20 - 319.60 | 5.6864 times | Fri 31 July 2026 | 300.00 (-2.93%) | 305.15 | 299.00 - 315.00 | 0.0959 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 318.38 and 344.03
| Monthly Target 1 | 313.7 |
| Monthly Target 2 | 323.05 |
| Monthly Target 3 | 339.35 |
| Monthly Target 4 | 348.7 |
| Monthly Target 5 | 365 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.40 (-7.67%) | 349.70 | 330.00 - 355.65 | 0.0917 times | Tue 29 September 2026 | 360.00 (-1.42%) | 360.25 | 353.00 - 420.00 | 0.8268 times | Mon 31 August 2026 | 365.20 (21.73%) | 305.50 | 293.85 - 379.00 | 2.5991 times | Fri 31 July 2026 | 300.00 (4.35%) | 294.50 | 282.95 - 408.90 | 1.0384 times | Tue 30 June 2026 | 287.50 (-9.12%) | 315.00 | 270.05 - 320.00 | 0.1063 times | Fri 29 May 2026 | 316.35 (5.31%) | 301.00 | 281.00 - 335.00 | 0.1816 times | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.3519 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.0381 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.0368 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.7292 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.8691 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 291.15 and 461.25
| Yearly Target 1 | 164 |
| Yearly Target 2 | 248.2 |
| Yearly Target 3 | 334.1 |
| Yearly Target 4 | 418.3 |
| Yearly Target 5 | 504.2 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.40 (2.28%) | 322.60 | 249.90 - 420.00 | 0.6041 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.5122 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5608 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.41 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.3295 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.4152 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.8548 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1304 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.183 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 365.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 18 points
Upper Bollinger band is at 414 and lower is at 345, while middle bands are at 362 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asianhotnr in short term but the sell signal is initial and weak.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asianhotnr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asianhotnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.57 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 360.06 |
| 12 day DMA | 372.34 |
| 20 day DMA | 378.88 |
| 35 day DMA | 351.01 |
| 50 day DMA | 338.05 |
| 100 day DMA | 319.31 |
| 150 day DMA | 311.29 |
| 200 day DMA | 311.94 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.52 | 365.58 | 374.32 |
| 12 day EMA | 365.99 | 372.09 | 376.45 |
| 20 day EMA | 364.97 | 368.4 | 370.54 |
| 35 day EMA | 354.05 | 355.32 | 355.74 |
| 50 day EMA | 336.81 | 336.99 | 336.54 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.06 | 372.08 | 381.03 |
| 12 day SMA | 372.34 | 376.48 | 379.02 |
| 20 day SMA | 378.88 | 380.92 | 382 |
| 35 day SMA | 351.01 | 350.26 | 349.23 |
| 50 day SMA | 338.05 | 337.61 | 336.57 |
| 100 day SMA | 319.31 | 318.9 | 318.42 |
| 150 day SMA | 311.29 | 310.79 | 310.39 |
| 200 day SMA | 311.94 | 311.9 | 311.79 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
