Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 262.6 and 291.1
| Intraday Target 1 | 257.35 |
| Intraday Target 2 | 267.85 |
| Intraday Target 3 | 285.85 |
| Intraday Target 4 | 296.35 |
| Intraday Target 5 | 314.35 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.35 (-4.17%) | 297.00 | 275.35 - 303.85 | 0.9209 times | Mon 09 February 2026 | 290.45 (-3.47%) | 302.20 | 284.75 - 314.90 | 2.6315 times | Fri 06 February 2026 | 300.90 (-0.55%) | 305.70 | 299.00 - 310.85 | 0.8566 times | Thu 05 February 2026 | 302.55 (-3.71%) | 314.25 | 301.00 - 324.90 | 0.6737 times | Wed 04 February 2026 | 314.20 (1.14%) | 314.40 | 307.50 - 315.40 | 1.3773 times | Tue 03 February 2026 | 310.65 (0.21%) | 312.10 | 307.45 - 315.00 | 0.5246 times | Mon 02 February 2026 | 310.00 (2.23%) | 303.75 | 302.90 - 311.80 | 0.8286 times | Sun 01 February 2026 | 303.25 (-0.15%) | 303.40 | 300.00 - 309.80 | 0.4472 times | Fri 30 January 2026 | 303.70 (1.13%) | 300.00 | 300.00 - 310.00 | 0.7077 times | Thu 29 January 2026 | 300.30 (-2.5%) | 311.60 | 300.00 - 315.45 | 1.032 times | Wed 28 January 2026 | 308.00 (-0.48%) | 309.25 | 305.00 - 315.00 | 0.9327 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 257.08 and 296.63
| Weekly Target 1 | 249.98 |
| Weekly Target 2 | 264.17 |
| Weekly Target 3 | 289.53333333333 |
| Weekly Target 4 | 303.72 |
| Weekly Target 5 | 329.08 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.35 (-7.49%) | 302.20 | 275.35 - 314.90 | 0.7787 times | Fri 06 February 2026 | 300.90 (-0.92%) | 303.40 | 299.00 - 324.90 | 1.0321 times | Fri 30 January 2026 | 303.70 (-1.22%) | 308.00 | 300.00 - 315.45 | 0.7754 times | Fri 23 January 2026 | 307.45 (-4.04%) | 313.20 | 306.00 - 319.55 | 0.9308 times | Fri 16 January 2026 | 320.40 (-2.27%) | 321.45 | 306.70 - 324.15 | 0.5675 times | Fri 09 January 2026 | 327.85 (1.44%) | 322.80 | 322.20 - 332.00 | 1.4037 times | Fri 02 January 2026 | 323.20 (2.15%) | 319.20 | 287.80 - 338.50 | 1.6859 times | Fri 26 December 2025 | 316.40 (-2.03%) | 339.50 | 313.00 - 339.50 | 1.2043 times | Fri 19 December 2025 | 322.95 (-1.48%) | 325.00 | 315.20 - 335.20 | 0.9436 times | Fri 12 December 2025 | 327.80 (3.7%) | 321.15 | 316.50 - 330.00 | 0.6781 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 0.4141 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 252.08 and 301.63
| Monthly Target 1 | 243.32 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 292.86666666667 |
| Monthly Target 4 | 310.38 |
| Monthly Target 5 | 342.42 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.35 (-8.35%) | 303.40 | 275.35 - 324.90 | 1.0084 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 2.3024 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 2.4887 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.4133 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.4407 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.3743 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.1355 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.4079 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.2326 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.1962 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1169 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 248.53 and 305.18
| Yearly Target 1 | 238.58 |
| Yearly Target 2 | 258.47 |
| Yearly Target 3 | 295.23333333333 |
| Yearly Target 4 | 315.12 |
| Yearly Target 5 | 351.88 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.35 (-14.35%) | 322.60 | 275.35 - 332.00 | 0.1582 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.5394 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5905 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.4849 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.4532 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.4904 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.9533 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1374 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1927 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 289, while middle bands are at 298 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asianhotnr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asianhotnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.52 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 297.29 |
| 12 day DMA | 302.65 |
| 20 day DMA | 306.65 |
| 35 day DMA | 313.23 |
| 50 day DMA | 316.65 |
| 100 day DMA | 323.1 |
| 150 day DMA | 329.57 |
| 200 day DMA | 337.25 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.02 | 300.36 | 305.31 |
| 12 day EMA | 300.95 | 305.06 | 307.71 |
| 20 day EMA | 305.54 | 308.4 | 310.29 |
| 35 day EMA | 310.62 | 312.52 | 313.82 |
| 50 day EMA | 315.52 | 317.04 | 318.12 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.29 | 303.75 | 307.66 |
| 12 day SMA | 302.65 | 305.08 | 306.63 |
| 20 day SMA | 306.65 | 308.73 | 310.6 |
| 35 day SMA | 313.23 | 314.51 | 315.41 |
| 50 day SMA | 316.65 | 317.61 | 318.38 |
| 100 day SMA | 323.1 | 323.54 | 324.02 |
| 150 day SMA | 329.57 | 330.05 | 330.52 |
| 200 day SMA | 337.25 | 337.65 | 337.98 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
