Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asianhotnr

Strong Daily Stock price targets for Asianhotnr 500023 are 138.35 and 138.35

Daily Target 1138.35
Daily Target 2138.35
Daily Target 3138.35
Daily Target 4138.35
Daily Target 5138.35

Daily price and volume Asianhotnr

Date Closing Open Range Volume
Thu 16 May 2024 138.35 (0.14%) 138.35 138.35 - 138.35 0.0051 times
Wed 15 May 2024 138.15 (2.03%) 142.15 138.15 - 142.15 0.6352 times
Mon 13 May 2024 135.40 (-2.76%) 136.50 133.20 - 136.50 2.5152 times
Fri 10 May 2024 139.25 (-1%) 139.25 139.25 - 139.25 0.0407 times
Thu 09 May 2024 140.65 (-1.95%) 143.00 140.00 - 143.00 0.8791 times
Wed 08 May 2024 143.45 (-0.35%) 137.05 137.05 - 148.95 1.123 times
Tue 07 May 2024 143.95 (3.56%) 135.15 135.15 - 143.95 0.3862 times
Mon 06 May 2024 139.00 (-4.14%) 137.75 137.75 - 140.10 3.5722 times
Fri 03 May 2024 145.00 (0.28%) 145.00 145.00 - 145.00 0.1016 times
Thu 02 May 2024 144.60 (-1.97%) 144.55 144.55 - 144.60 0.7419 times
Tue 30 April 2024 147.50 (-0.07%) 147.50 147.50 - 147.50 0.2591 times

 Daily chart Asianhotnr

Weekly price and charts Asianhotnr

Strong weekly Stock price targets for Asianhotnr 500023 are 135.78 and 144.73

Weekly Target 1128.95
Weekly Target 2133.65
Weekly Target 3137.9
Weekly Target 4142.6
Weekly Target 5146.85

Weekly price and volumes for Asianhotnr

Date Closing Open Range Volume
Thu 16 May 2024 138.35 (-0.65%) 136.50 133.20 - 142.15 0.0512 times
Fri 10 May 2024 139.25 (-3.97%) 137.75 135.15 - 148.95 0.0974 times
Fri 03 May 2024 145.00 (-1.83%) 145.00 144.55 - 147.60 0.0352 times
Fri 26 April 2024 147.70 (1.16%) 148.80 147.70 - 148.80 0.0012 times
Fri 19 April 2024 146.00 (-5.07%) 151.00 146.00 - 151.00 0.2668 times
Fri 12 April 2024 153.80 (3.71%) 151.25 148.20 - 157.30 6.0713 times
Fri 05 April 2024 148.30 (10.26%) 137.05 137.05 - 148.30 0.8759 times
Thu 28 March 2024 134.50 (15.55%) 110.60 110.60 - 134.50 1.3644 times
Fri 22 March 2024 116.40 (0.34%) 117.00 108.25 - 117.15 0.6943 times
Fri 15 March 2024 116.00 (-6%) 127.90 110.60 - 127.90 0.5423 times
Thu 07 March 2024 123.40 (-8.86%) 141.00 121.60 - 141.00 0.8861 times

 weekly chart Asianhotnr

Monthly price and charts Asianhotnr

Strong monthly Stock price targets for Asianhotnr 500023 are 127.9 and 143.65

Monthly Target 1124.42
Monthly Target 2131.38
Monthly Target 3140.16666666667
Monthly Target 4147.13
Monthly Target 5155.92

Monthly price and volumes Asianhotnr

Date Closing Open Range Volume
Thu 16 May 2024 138.35 (-6.2%) 144.55 133.20 - 148.95 0.0388 times
Tue 30 April 2024 147.50 (9.67%) 137.05 137.05 - 157.30 1.7278 times
Thu 28 March 2024 134.50 (1.2%) 133.00 108.25 - 141.00 0.9092 times
Thu 29 February 2024 132.90 (-28.1%) 191.00 128.25 - 191.00 2.0603 times
Wed 31 January 2024 184.85 (-18.23%) 226.00 181.25 - 227.90 0.1505 times
Fri 29 December 2023 226.05 (-2.63%) 232.15 216.50 - 241.20 0.1635 times
Thu 30 November 2023 232.15 (38.97%) 175.00 175.00 - 234.00 2.0988 times
Tue 31 October 2023 167.05 (19.32%) 142.80 129.10 - 175.00 1.7683 times
Fri 29 September 2023 140.00 (-7.32%) 158.60 135.70 - 158.60 0.1211 times
Thu 31 August 2023 151.05 (-1.31%) 160.70 136.20 - 167.00 0.9617 times
Mon 31 July 2023 153.05 (-12.74%) 175.40 150.25 - 175.40 0.1056 times

 monthly chart Asianhotnr

Indicator Analysis of Asianhotnr

Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asianhotnr 500023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 16 May 2024

Munafa value: 35 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 140 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asianhotnr (500023) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.

Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asianhotnr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asianhotnr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.35 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.

Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asianhotnr 500023

DMA (daily moving average) of Asianhotnr 500023

DMA period DMA value
5 day DMA 138.36
12 day DMA 141.91
20 day DMA 144.77
35 day DMA 139.04
50 day DMA 135.27
100 day DMA 163.39
150 day DMA 168.48
200 day DMA 164.6

EMA (exponential moving average) of Asianhotnr 500023

EMA period EMA current EMA prev EMA prev2
5 day EMA138.81139.04139.49
12 day EMA140.97141.45142.05
20 day EMA141.41141.73142.11
35 day EMA139.06139.1139.16
50 day EMA135.65135.54135.43

SMA (simple moving average) of Asianhotnr 500023

SMA period SMA current SMA prev SMA prev2
5 day SMA138.36139.38140.54
12 day SMA141.91142.69143.58
20 day SMA144.77145.57146.22
35 day SMA139.04138.4137.74
50 day SMA135.27135.21135.17
100 day SMA163.39164.29165.21
150 day SMA168.48168.52168.53
200 day SMA164.6164.71164.84

Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top