Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 303.85 and 352.5
| Intraday Target 1 | 266.75 |
| Intraday Target 2 | 292.3 |
| Intraday Target 3 | 315.4 |
| Intraday Target 4 | 340.95 |
| Intraday Target 5 | 364.05 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 317.85 (7.87%) | 295.25 | 289.85 - 338.50 | 2.3765 times | Mon 29 December 2025 | 294.65 (-6.87%) | 319.20 | 287.80 - 319.20 | 1.1426 times | Fri 26 December 2025 | 316.40 (-0.83%) | 317.00 | 313.20 - 319.60 | 1.082 times | Wed 24 December 2025 | 319.05 (-0.3%) | 328.00 | 315.75 - 328.00 | 0.9445 times | Tue 23 December 2025 | 320.00 (-1.45%) | 320.25 | 313.00 - 328.80 | 1.1189 times | Mon 22 December 2025 | 324.70 (0.54%) | 339.50 | 320.00 - 339.50 | 0.9624 times | Fri 19 December 2025 | 322.95 (0.33%) | 320.00 | 317.05 - 323.40 | 0.5284 times | Thu 18 December 2025 | 321.90 (-0.97%) | 325.80 | 320.00 - 328.00 | 0.5201 times | Wed 17 December 2025 | 325.05 (1.26%) | 324.10 | 321.30 - 328.70 | 0.5271 times | Tue 16 December 2025 | 321.00 (-2.87%) | 328.25 | 315.20 - 328.25 | 0.7974 times | Mon 15 December 2025 | 330.50 (0.82%) | 325.00 | 320.10 - 335.20 | 0.8455 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 277.48 and 328.18
| Weekly Target 1 | 264.02 |
| Weekly Target 2 | 290.93 |
| Weekly Target 3 | 314.71666666667 |
| Weekly Target 4 | 341.63 |
| Weekly Target 5 | 365.42 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 317.85 (0.46%) | 319.20 | 287.80 - 338.50 | 2.0288 times | Fri 26 December 2025 | 316.40 (-2.03%) | 339.50 | 313.00 - 339.50 | 2.3682 times | Fri 19 December 2025 | 322.95 (-1.48%) | 325.00 | 315.20 - 335.20 | 1.8555 times | Fri 12 December 2025 | 327.80 (3.7%) | 321.15 | 316.50 - 330.00 | 1.3334 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 0.8144 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 0.7786 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.3522 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.2318 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.0968 times | Fri 31 October 2025 | 334.40 (0.27%) | 335.00 | 326.60 - 336.60 | 0.1403 times | Thu 23 October 2025 | 333.50 (-0.86%) | 334.35 | 332.70 - 344.00 | 0.1868 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 276.48 and 329.18
| Monthly Target 1 | 262.68 |
| Monthly Target 2 | 290.27 |
| Monthly Target 3 | 315.38333333333 |
| Monthly Target 4 | 342.97 |
| Monthly Target 5 | 368.08 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 317.85 (-2.5%) | 328.25 | 287.80 - 340.50 | 3.085 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.5359 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.5715 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.7822 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.4726 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.5289 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.3016 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.2544 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1516 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.3162 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.0977 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 219.75 and 360.75
| Yearly Target 1 | 187.05 |
| Yearly Target 2 | 252.45 |
| Yearly Target 3 | 328.05 |
| Yearly Target 4 | 393.45 |
| Yearly Target 5 | 469.05 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 317.85 (-0.19%) | 334.35 | 262.65 - 403.65 | 0.4836 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5346 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.3443 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.221 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.3493 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.7684 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1244 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1744 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asianhotnr 500023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asianhotnr 500023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 307, while middle bands are at 315 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asianhotnr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asianhotnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.17 and Asianhotnr 500023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 313.59 |
| 12 day DMA | 320.15 |
| 20 day DMA | 321.54 |
| 35 day DMA | 323.83 |
| 50 day DMA | 326.41 |
| 100 day DMA | 327.48 |
| 150 day DMA | 338.35 |
| 200 day DMA | 345.51 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.54 | 311.38 | 319.75 |
| 12 day EMA | 317.81 | 317.8 | 322.01 |
| 20 day EMA | 320.43 | 320.7 | 323.44 |
| 35 day EMA | 323.37 | 323.69 | 325.4 |
| 50 day EMA | 325.65 | 325.97 | 327.25 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.59 | 314.96 | 320.62 |
| 12 day SMA | 320.15 | 320.28 | 322.58 |
| 20 day SMA | 321.54 | 322.21 | 323.78 |
| 35 day SMA | 323.83 | 324.07 | 325.02 |
| 50 day SMA | 326.41 | 326.8 | 327.52 |
| 100 day SMA | 327.48 | 327.66 | 328.15 |
| 150 day SMA | 338.35 | 338.59 | 339.09 |
| 200 day SMA | 345.51 | 345.74 | 346.04 |


