Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 138.35 and 138.35
Daily Target 1 | 138.35 |
Daily Target 2 | 138.35 |
Daily Target 3 | 138.35 |
Daily Target 4 | 138.35 |
Daily Target 5 | 138.35 |
Daily price and volume Asianhotnr
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 138.35 (0.14%) | 138.35 | 138.35 - 138.35 | 0.0051 times | Wed 15 May 2024 | 138.15 (2.03%) | 142.15 | 138.15 - 142.15 | 0.6352 times | Mon 13 May 2024 | 135.40 (-2.76%) | 136.50 | 133.20 - 136.50 | 2.5152 times | Fri 10 May 2024 | 139.25 (-1%) | 139.25 | 139.25 - 139.25 | 0.0407 times | Thu 09 May 2024 | 140.65 (-1.95%) | 143.00 | 140.00 - 143.00 | 0.8791 times | Wed 08 May 2024 | 143.45 (-0.35%) | 137.05 | 137.05 - 148.95 | 1.123 times | Tue 07 May 2024 | 143.95 (3.56%) | 135.15 | 135.15 - 143.95 | 0.3862 times | Mon 06 May 2024 | 139.00 (-4.14%) | 137.75 | 137.75 - 140.10 | 3.5722 times | Fri 03 May 2024 | 145.00 (0.28%) | 145.00 | 145.00 - 145.00 | 0.1016 times | Thu 02 May 2024 | 144.60 (-1.97%) | 144.55 | 144.55 - 144.60 | 0.7419 times | Tue 30 April 2024 | 147.50 (-0.07%) | 147.50 | 147.50 - 147.50 | 0.2591 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 135.78 and 144.73
Weekly Target 1 | 128.95 |
Weekly Target 2 | 133.65 |
Weekly Target 3 | 137.9 |
Weekly Target 4 | 142.6 |
Weekly Target 5 | 146.85 |
Weekly price and volumes for Asianhotnr
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 138.35 (-0.65%) | 136.50 | 133.20 - 142.15 | 0.0512 times | Fri 10 May 2024 | 139.25 (-3.97%) | 137.75 | 135.15 - 148.95 | 0.0974 times | Fri 03 May 2024 | 145.00 (-1.83%) | 145.00 | 144.55 - 147.60 | 0.0352 times | Fri 26 April 2024 | 147.70 (1.16%) | 148.80 | 147.70 - 148.80 | 0.0012 times | Fri 19 April 2024 | 146.00 (-5.07%) | 151.00 | 146.00 - 151.00 | 0.2668 times | Fri 12 April 2024 | 153.80 (3.71%) | 151.25 | 148.20 - 157.30 | 6.0713 times | Fri 05 April 2024 | 148.30 (10.26%) | 137.05 | 137.05 - 148.30 | 0.8759 times | Thu 28 March 2024 | 134.50 (15.55%) | 110.60 | 110.60 - 134.50 | 1.3644 times | Fri 22 March 2024 | 116.40 (0.34%) | 117.00 | 108.25 - 117.15 | 0.6943 times | Fri 15 March 2024 | 116.00 (-6%) | 127.90 | 110.60 - 127.90 | 0.5423 times | Thu 07 March 2024 | 123.40 (-8.86%) | 141.00 | 121.60 - 141.00 | 0.8861 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 127.9 and 143.65
Monthly Target 1 | 124.42 |
Monthly Target 2 | 131.38 |
Monthly Target 3 | 140.16666666667 |
Monthly Target 4 | 147.13 |
Monthly Target 5 | 155.92 |
Monthly price and volumes Asianhotnr
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 138.35 (-6.2%) | 144.55 | 133.20 - 148.95 | 0.0388 times | Tue 30 April 2024 | 147.50 (9.67%) | 137.05 | 137.05 - 157.30 | 1.7278 times | Thu 28 March 2024 | 134.50 (1.2%) | 133.00 | 108.25 - 141.00 | 0.9092 times | Thu 29 February 2024 | 132.90 (-28.1%) | 191.00 | 128.25 - 191.00 | 2.0603 times | Wed 31 January 2024 | 184.85 (-18.23%) | 226.00 | 181.25 - 227.90 | 0.1505 times | Fri 29 December 2023 | 226.05 (-2.63%) | 232.15 | 216.50 - 241.20 | 0.1635 times | Thu 30 November 2023 | 232.15 (38.97%) | 175.00 | 175.00 - 234.00 | 2.0988 times | Tue 31 October 2023 | 167.05 (19.32%) | 142.80 | 129.10 - 175.00 | 1.7683 times | Fri 29 September 2023 | 140.00 (-7.32%) | 158.60 | 135.70 - 158.60 | 0.1211 times | Thu 31 August 2023 | 151.05 (-1.31%) | 160.70 | 136.20 - 167.00 | 0.9617 times | Mon 31 July 2023 | 153.05 (-12.74%) | 175.40 | 150.25 - 175.40 | 0.1056 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 140 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asianhotnr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asianhotnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.35 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
DMA period | DMA value |
5 day DMA | 138.36 |
12 day DMA | 141.91 |
20 day DMA | 144.77 |
35 day DMA | 139.04 |
50 day DMA | 135.27 |
100 day DMA | 163.39 |
150 day DMA | 168.48 |
200 day DMA | 164.6 |
EMA (exponential moving average) of Asianhotnr 500023
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.81 | 139.04 | 139.49 |
12 day EMA | 140.97 | 141.45 | 142.05 |
20 day EMA | 141.41 | 141.73 | 142.11 |
35 day EMA | 139.06 | 139.1 | 139.16 |
50 day EMA | 135.65 | 135.54 | 135.43 |
SMA (simple moving average) of Asianhotnr 500023
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.36 | 139.38 | 140.54 |
12 day SMA | 141.91 | 142.69 | 143.58 |
20 day SMA | 144.77 | 145.57 | 146.22 |
35 day SMA | 139.04 | 138.4 | 137.74 |
50 day SMA | 135.27 | 135.21 | 135.17 |
100 day SMA | 163.39 | 164.29 | 165.21 |
150 day SMA | 168.48 | 168.52 | 168.53 |
200 day SMA | 164.6 | 164.71 | 164.84 |