Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 290.43 and 301.08
| Intraday Target 1 | 288.65 |
| Intraday Target 2 | 292.2 |
| Intraday Target 3 | 299.3 |
| Intraday Target 4 | 302.85 |
| Intraday Target 5 | 309.95 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 295.75 (1.98%) | 297.90 | 295.75 - 306.40 | 3.1036 times | Fri 24 April 2026 | 290.00 (-3.33%) | 299.35 | 290.00 - 299.35 | 0.1232 times | Thu 23 April 2026 | 300.00 (0.37%) | 298.90 | 298.90 - 302.80 | 3.2634 times | Wed 22 April 2026 | 298.90 (0.45%) | 294.00 | 293.00 - 298.90 | 0.1232 times | Tue 21 April 2026 | 297.55 (1.83%) | 297.55 | 297.55 - 297.55 | 0.0068 times | Mon 20 April 2026 | 292.20 (-0.63%) | 294.05 | 292.20 - 295.95 | 1.0087 times | Fri 17 April 2026 | 294.05 (-1.47%) | 298.45 | 292.60 - 301.65 | 0.5249 times | Thu 16 April 2026 | 298.45 (-0.32%) | 301.00 | 298.25 - 301.00 | 1.1091 times | Wed 15 April 2026 | 299.40 (1%) | 298.00 | 297.20 - 299.40 | 0.6481 times | Mon 13 April 2026 | 296.45 (-0.72%) | 304.40 | 294.05 - 304.40 | 0.089 times | Fri 10 April 2026 | 298.60 (1.12%) | 295.30 | 294.90 - 298.60 | 0.105 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 290.43 and 301.08
| Weekly Target 1 | 288.65 |
| Weekly Target 2 | 292.2 |
| Weekly Target 3 | 299.3 |
| Weekly Target 4 | 302.85 |
| Weekly Target 5 | 309.95 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 295.75 (1.98%) | 297.90 | 295.75 - 306.40 | 0.174 times | Fri 24 April 2026 | 290.00 (-1.38%) | 294.05 | 290.00 - 302.80 | 0.2537 times | Fri 17 April 2026 | 294.05 (-1.52%) | 304.40 | 292.60 - 304.40 | 0.1329 times | Fri 10 April 2026 | 298.60 (-2.35%) | 299.25 | 287.20 - 325.00 | 0.5082 times | Thu 02 April 2026 | 305.80 (7.58%) | 281.00 | 281.00 - 324.00 | 1.2512 times | Fri 27 March 2026 | 284.25 (-2.03%) | 281.30 | 275.55 - 307.70 | 1.0269 times | Fri 20 March 2026 | 290.15 (-1.48%) | 294.50 | 281.80 - 315.00 | 0.8099 times | Fri 13 March 2026 | 294.50 (-0.24%) | 282.55 | 278.50 - 311.55 | 0.8859 times | Fri 06 March 2026 | 295.20 (0.37%) | 295.55 | 267.05 - 309.80 | 2.4501 times | Fri 27 February 2026 | 294.10 (-1.14%) | 297.35 | 283.05 - 304.40 | 2.507 times | Fri 20 February 2026 | 297.50 (15.71%) | 264.00 | 258.05 - 308.40 | 2.9787 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 267.68 and 310.38
| Monthly Target 1 | 258.32 |
| Monthly Target 2 | 277.03 |
| Monthly Target 3 | 301.01666666667 |
| Monthly Target 4 | 319.73 |
| Monthly Target 5 | 343.72 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 295.75 (-2.13%) | 300.00 | 282.30 - 325.00 | 0.348 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.054 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.0681 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.7557 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.8979 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3152 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.3361 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.048 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 0.866 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.311 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.1774 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 231.78 and 313.88
| Yearly Target 1 | 210.45 |
| Yearly Target 2 | 253.1 |
| Yearly Target 3 | 292.55 |
| Yearly Target 4 | 335.2 |
| Yearly Target 5 | 374.65 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 295.75 (-9%) | 322.60 | 249.90 - 332.00 | 0.3214 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.5295 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5796 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.4575 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.4079 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.4629 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.9172 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1348 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1891 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 6 points
Upper Bollinger band is at 310 and lower is at 286, while middle bands are at 292 and 304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
Asianhotnr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asianhotnr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asianhotnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.2 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 296.44 |
| 12 day DMA | 296.39 |
| 20 day DMA | 297.31 |
| 35 day DMA | 295.42 |
| 50 day DMA | 293.92 |
| 100 day DMA | 305.76 |
| 150 day DMA | 313.67 |
| 200 day DMA | 321.02 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.49 | 295.36 | 298.04 |
| 12 day EMA | 296.33 | 296.44 | 297.61 |
| 20 day EMA | 296.42 | 296.49 | 297.17 |
| 35 day EMA | 295.89 | 295.9 | 296.25 |
| 50 day EMA | 294.95 | 294.92 | 295.12 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.44 | 295.73 | 296.54 |
| 12 day SMA | 296.39 | 296.83 | 297.74 |
| 20 day SMA | 297.31 | 297.08 | 297.77 |
| 35 day SMA | 295.42 | 294.95 | 295.06 |
| 50 day SMA | 293.92 | 293.81 | 294.03 |
| 100 day SMA | 305.76 | 306.09 | 306.47 |
| 150 day SMA | 313.67 | 313.95 | 314.39 |
| 200 day SMA | 321.02 | 321.34 | 321.71 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
