ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asianhotnr

Strong intraday Stock price targets for Asianhotnr are 303.85 and 352.5

Intraday Target 1266.75
Intraday Target 2292.3
Intraday Target 3315.4
Intraday Target 4340.95
Intraday Target 5364.05

Daily price and volume Asianhotnr

Date Closing Open Range Volume
Tue 30 December 2025 317.85 (7.87%) 295.25 289.85 - 338.50 2.3765 times
Mon 29 December 2025 294.65 (-6.87%) 319.20 287.80 - 319.20 1.1426 times
Fri 26 December 2025 316.40 (-0.83%) 317.00 313.20 - 319.60 1.082 times
Wed 24 December 2025 319.05 (-0.3%) 328.00 315.75 - 328.00 0.9445 times
Tue 23 December 2025 320.00 (-1.45%) 320.25 313.00 - 328.80 1.1189 times
Mon 22 December 2025 324.70 (0.54%) 339.50 320.00 - 339.50 0.9624 times
Fri 19 December 2025 322.95 (0.33%) 320.00 317.05 - 323.40 0.5284 times
Thu 18 December 2025 321.90 (-0.97%) 325.80 320.00 - 328.00 0.5201 times
Wed 17 December 2025 325.05 (1.26%) 324.10 321.30 - 328.70 0.5271 times
Tue 16 December 2025 321.00 (-2.87%) 328.25 315.20 - 328.25 0.7974 times
Mon 15 December 2025 330.50 (0.82%) 325.00 320.10 - 335.20 0.8455 times

 Daily chart Asianhotnr

Weekly price and charts Asianhotnr

Strong weekly Stock price targets for Asianhotnr 500023 are 277.48 and 328.18

Weekly Target 1264.02
Weekly Target 2290.93
Weekly Target 3314.71666666667
Weekly Target 4341.63
Weekly Target 5365.42

Weekly price and volumes for Asianhotnr

Date Closing Open Range Volume
Tue 30 December 2025 317.85 (0.46%) 319.20 287.80 - 338.50 2.0288 times
Fri 26 December 2025 316.40 (-2.03%) 339.50 313.00 - 339.50 2.3682 times
Fri 19 December 2025 322.95 (-1.48%) 325.00 315.20 - 335.20 1.8555 times
Fri 12 December 2025 327.80 (3.7%) 321.15 316.50 - 330.00 1.3334 times
Fri 05 December 2025 316.10 (-3.04%) 328.25 316.10 - 340.50 0.8144 times
Fri 28 November 2025 326.00 (-1.64%) 327.50 322.15 - 352.90 0.7786 times
Fri 21 November 2025 331.45 (5.21%) 320.00 320.00 - 339.25 0.3522 times
Fri 14 November 2025 315.05 (-3.92%) 325.45 315.05 - 355.00 0.2318 times
Fri 07 November 2025 327.90 (-1.94%) 325.75 316.95 - 342.55 0.0968 times
Fri 31 October 2025 334.40 (0.27%) 335.00 326.60 - 336.60 0.1403 times
Thu 23 October 2025 333.50 (-0.86%) 334.35 332.70 - 344.00 0.1868 times

 weekly chart Asianhotnr

Monthly price and charts Asianhotnr

Strong monthly Stock price targets for Asianhotnr 500023 are 276.48 and 329.18

Monthly Target 1262.68
Monthly Target 2290.27
Monthly Target 3315.38333333333
Monthly Target 4342.97
Monthly Target 5368.08

Monthly price and volumes Asianhotnr

Date Closing Open Range Volume
Tue 30 December 2025 317.85 (-2.5%) 328.25 287.80 - 340.50 3.085 times
Fri 28 November 2025 326.00 (-2.51%) 325.75 315.05 - 355.00 0.5359 times
Fri 31 October 2025 334.40 (1.32%) 335.00 316.55 - 345.20 0.5715 times
Tue 30 September 2025 330.05 (0.29%) 328.20 306.85 - 356.45 1.7822 times
Fri 29 August 2025 329.10 (-1.79%) 336.00 269.60 - 354.35 1.4726 times
Thu 31 July 2025 335.10 (-6.34%) 365.00 335.00 - 379.95 0.5289 times
Mon 30 June 2025 357.80 (-3.84%) 373.00 330.70 - 375.00 0.3016 times
Fri 30 May 2025 372.10 (6.31%) 351.10 334.10 - 389.50 0.2544 times
Wed 30 April 2025 350.00 (-6.17%) 355.00 346.55 - 390.60 0.1516 times
Fri 28 March 2025 373.00 (3.61%) 360.05 358.00 - 403.65 1.3162 times
Fri 28 February 2025 360.00 (-3.06%) 382.15 355.35 - 384.85 1.0977 times

 monthly chart Asianhotnr

Yearly price and charts Asianhotnr

Strong yearly Stock price targets for Asianhotnr 500023 are 219.75 and 360.75

Yearly Target 1187.05
Yearly Target 2252.45
Yearly Target 3328.05
Yearly Target 4393.45
Yearly Target 5469.05

Yearly price and volumes Asianhotnr

Date Closing Open Range Volume
Tue 30 December 2025 317.85 (-0.19%) 334.35 262.65 - 403.65 0.4836 times
Tue 31 December 2024 318.45 (40.88%) 226.00 108.25 - 318.45 0.5346 times
Fri 29 December 2023 226.05 (182.74%) 83.10 66.60 - 241.20 1.3443 times
Fri 30 December 2022 79.95 (13.32%) 71.90 70.00 - 99.65 2.221 times
Fri 31 December 2021 70.55 (-6.49%) 74.50 56.10 - 105.80 1.3493 times
Thu 31 December 2020 75.45 (-22.81%) 100.90 44.25 - 100.90 1.7684 times
Tue 31 December 2019 97.75 (-34.83%) 144.00 85.00 - 157.85 0.1244 times
Mon 31 December 2018 150.00 (0%) 188.95 125.00 - 196.00 0.1744 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Asianhotnr

Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asianhotnr 500023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asianhotnr 500023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 8 points

Upper Bollinger band is at 337 and lower is at 307, while middle bands are at 315 and 329

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asianhotnr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asianhotnr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.17 and Asianhotnr 500023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.

Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asianhotnr 500023

DMA (daily moving average) of Asianhotnr 500023

DMA period DMA value
5 day DMA 313.59
12 day DMA 320.15
20 day DMA 321.54
35 day DMA 323.83
50 day DMA 326.41
100 day DMA 327.48
150 day DMA 338.35
200 day DMA 345.51

EMA (exponential moving average) of Asianhotnr 500023

EMA period EMA current EMA prev EMA prev2
5 day EMA313.54311.38319.75
12 day EMA317.81317.8322.01
20 day EMA320.43320.7323.44
35 day EMA323.37323.69325.4
50 day EMA325.65325.97327.25

SMA (simple moving average) of Asianhotnr 500023

SMA period SMA current SMA prev SMA prev2
5 day SMA313.59314.96320.62
12 day SMA320.15320.28322.58
20 day SMA321.54322.21323.78
35 day SMA323.83324.07325.02
50 day SMA326.41326.8327.52
100 day SMA327.48327.66328.15
150 day SMA338.35338.59339.09
200 day SMA345.51345.74346.04

Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top