Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 352.5 and 377.9
| Intraday Target 1 | 348.27 |
| Intraday Target 2 | 356.73 |
| Intraday Target 3 | 373.66666666667 |
| Intraday Target 4 | 382.13 |
| Intraday Target 5 | 399.07 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 365.20 (-1.83%) | 390.60 | 365.20 - 390.60 | 2.2482 times |
| Thu 24 April 2025 | 372.00 (-2.72%) | 372.35 | 372.00 - 372.35 | 0.4826 times |
| Tue 22 April 2025 | 382.40 (-0.16%) | 383.00 | 376.00 - 383.00 | 2.1218 times |
| Mon 21 April 2025 | 383.00 (0.79%) | 390.00 | 380.00 - 390.00 | 1.5282 times |
| Thu 17 April 2025 | 380.00 (0%) | 380.00 | 378.00 - 380.00 | 2.7384 times |
| Wed 16 April 2025 | 380.00 (4.63%) | 380.00 | 380.00 - 380.00 | 0.0038 times |
| Fri 11 April 2025 | 363.20 (2.11%) | 373.40 | 363.20 - 373.40 | 0.0651 times |
| Wed 09 April 2025 | 355.70 (0.2%) | 372.50 | 355.70 - 372.50 | 0.0077 times |
| Tue 08 April 2025 | 355.00 (-0.6%) | 370.00 | 346.55 - 370.00 | 0.5439 times |
| Fri 04 April 2025 | 357.15 (-0.1%) | 369.00 | 357.15 - 369.00 | 0.2604 times |
| Wed 02 April 2025 | 357.50 (-1.43%) | 362.70 | 357.50 - 362.70 | 0.1915 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 352.5 and 377.9
| Weekly Target 1 | 348.27 |
| Weekly Target 2 | 356.73 |
| Weekly Target 3 | 373.66666666667 |
| Weekly Target 4 | 382.13 |
| Weekly Target 5 | 399.07 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 365.20 (-3.89%) | 390.00 | 365.20 - 390.60 | 0.3117 times |
| Thu 17 April 2025 | 380.00 (4.63%) | 380.00 | 378.00 - 380.00 | 0.134 times |
| Fri 11 April 2025 | 363.20 (1.69%) | 370.00 | 346.55 - 373.40 | 0.0301 times |
| Fri 04 April 2025 | 357.15 (-4.25%) | 355.00 | 355.00 - 373.00 | 0.0595 times |
| Fri 28 March 2025 | 373.00 (-6.52%) | 399.00 | 371.10 - 403.65 | 1.2982 times |
| Fri 21 March 2025 | 399.00 (7.84%) | 370.00 | 358.00 - 399.00 | 3.6036 times |
| Thu 13 March 2025 | 370.00 (-0.54%) | 360.00 | 358.00 - 378.00 | 0.7536 times |
| Fri 07 March 2025 | 372.00 (3.33%) | 360.05 | 360.05 - 376.00 | 0.3935 times |
| Fri 28 February 2025 | 360.00 (-2.68%) | 369.85 | 360.00 - 369.90 | 0.4939 times |
| Fri 21 February 2025 | 369.90 (1.9%) | 370.25 | 355.35 - 372.30 | 2.922 times |
| Fri 14 February 2025 | 363.00 (-0.55%) | 372.30 | 356.00 - 372.30 | 0.3899 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 355.88 and 399.93
| Monthly Target 1 | 323.4 |
| Monthly Target 2 | 344.3 |
| Monthly Target 3 | 367.45 |
| Monthly Target 4 | 388.35 |
| Monthly Target 5 | 411.5 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 365.20 (-2.09%) | 355.00 | 346.55 - 390.60 | 0.1037 times |
| Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.1715 times |
| Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 0.977 times |
| Fri 31 January 2025 | 371.35 (16.61%) | 334.35 | 262.65 - 371.35 | 3.0259 times |
| Tue 31 December 2024 | 318.45 (58.08%) | 198.90 | 185.70 - 318.45 | 0.8664 times |
| Fri 29 November 2024 | 201.45 (0.9%) | 195.50 | 174.75 - 203.05 | 0.3831 times |
| Wed 30 October 2024 | 199.65 (-0.3%) | 210.25 | 171.85 - 238.90 | 0.8167 times |
| Mon 30 September 2024 | 200.25 (8.39%) | 184.75 | 167.85 - 200.25 | 0.4973 times |
| Fri 30 August 2024 | 184.75 (-6.72%) | 202.30 | 164.30 - 207.95 | 0.4112 times |
| Wed 31 July 2024 | 198.05 (42.53%) | 138.00 | 135.00 - 213.00 | 1.7472 times |
| Fri 28 June 2024 | 138.95 (2.17%) | 132.30 | 132.30 - 148.15 | 0.4244 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 313.93 and 454.93
| Yearly Target 1 | 202.83 |
| Yearly Target 2 | 284.02 |
| Yearly Target 3 | 343.83333333333 |
| Yearly Target 4 | 425.02 |
| Yearly Target 5 | 484.83 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 365.20 (14.68%) | 334.35 | 262.65 - 403.65 | 0.2051 times |
| Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5544 times |
| Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.3941 times |
| Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.3032 times |
| Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.3993 times |
| Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.8339 times |
| Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.129 times |
| Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1809 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 371.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asianhotnr 500023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asianhotnr 500023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379
Tomorrow's movement Prediction of Asianhotnr 500023 looks bearish. It has broken an important support level of 370 with high volumes
Tomorrow's movement Prediction of Asianhotnr 500023 looks bearish. It has broken an important moving average level of 371.04 with high volumes
Munafa value: 5 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 14 points
Upper Bollinger band is at 401 and lower is at 347, while middle bands are at 360 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asianhotnr in short term but the sell signal is initial and weak.
Asianhotnr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asianhotnr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asianhotnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.17 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 376.52 |
| 12 day DMA | 367.82 |
| 20 day DMA | 373.25 |
| 35 day DMA | 370.19 |
| 50 day DMA | 369.31 |
| 100 day DMA | 312.34 |
| 150 day DMA | 271.54 |
| 200 day DMA | 246.46 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.25 | 375.78 | 377.67 |
| 12 day EMA | 371.95 | 373.18 | 373.39 |
| 20 day EMA | 371.12 | 371.74 | 371.71 |
| 35 day EMA | 368.28 | 368.46 | 368.25 |
| 50 day EMA | 365.49 | 365.5 | 365.24 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.52 | 379.48 | 377.72 |
| 12 day SMA | 367.82 | 368.47 | 368.4 |
| 20 day SMA | 373.25 | 373.73 | 373.63 |
| 35 day SMA | 370.19 | 370.32 | 370.05 |
| 50 day SMA | 369.31 | 368.74 | 367.72 |
| 100 day SMA | 312.34 | 310.62 | 308.84 |
| 150 day SMA | 271.54 | 270.34 | 269.09 |
| 200 day SMA | 246.46 | 245.36 | 244.22 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
