Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asianhotnr

Strong Daily Stock price targets for Asianhotnr 500023 are 133.68 and 135.33

Daily Target 1132.3
Daily Target 2133.4
Daily Target 3133.95
Daily Target 4135.05
Daily Target 5135.6

Daily price and volume Asianhotnr

Date Closing Open Range Volume
Thu 28 March 2024 134.50 (5%) 132.85 132.85 - 134.50 2.1983 times
Wed 27 March 2024 128.10 (5%) 121.95 121.95 - 128.10 2.9987 times
Tue 26 March 2024 122.00 (4.81%) 110.60 110.60 - 122.15 0.4366 times
Fri 22 March 2024 116.40 (0.43%) 112.00 111.10 - 117.15 1.7713 times
Thu 21 March 2024 115.90 (3.25%) 112.25 108.25 - 116.35 0.1131 times
Wed 20 March 2024 112.25 (0.99%) 112.30 112.25 - 112.30 0.0106 times
Tue 19 March 2024 111.15 (-0.76%) 110.50 110.00 - 111.15 0.834 times
Mon 18 March 2024 112.00 (-3.45%) 117.00 112.00 - 117.00 0.1379 times
Fri 15 March 2024 116.00 (0.87%) 115.00 114.80 - 118.00 0.3658 times
Thu 14 March 2024 115.00 (-1.2%) 116.30 110.60 - 116.30 1.1337 times
Wed 13 March 2024 116.40 (-0.56%) 117.05 111.20 - 117.05 0.2956 times

 Daily chart Asianhotnr

Weekly price and charts Asianhotnr

Strong weekly Stock price targets for Asianhotnr 500023 are 122.55 and 146.45

Weekly Target 1102.63
Weekly Target 2118.57
Weekly Target 3126.53333333333
Weekly Target 4142.47
Weekly Target 5150.43

Weekly price and volumes for Asianhotnr

Date Closing Open Range Volume
Thu 28 March 2024 134.50 (15.55%) 110.60 110.60 - 134.50 1.0795 times
Fri 22 March 2024 116.40 (0.34%) 117.00 108.25 - 117.15 0.5493 times
Fri 15 March 2024 116.00 (-6%) 127.90 110.60 - 127.90 0.4291 times
Thu 07 March 2024 123.40 (-8.86%) 141.00 121.60 - 141.00 0.701 times
Sat 02 March 2024 135.40 (0.07%) 132.25 125.10 - 142.70 0.5547 times
Fri 23 February 2024 135.30 (-2.1%) 138.00 132.10 - 144.40 1.3647 times
Fri 16 February 2024 138.20 (-7.22%) 156.00 138.00 - 156.00 2.1588 times
Fri 09 February 2024 148.95 (-18.07%) 181.80 146.50 - 185.00 2.9387 times
Fri 02 February 2024 181.80 (-8.85%) 199.45 177.00 - 199.45 0.1964 times
Thu 25 January 2024 199.45 (4.73%) 198.05 194.00 - 209.90 0.0279 times
Thu 18 January 2024 190.45 (-2.43%) 195.00 185.65 - 205.85 0.1973 times

 weekly chart Asianhotnr

Monthly price and charts Asianhotnr

Strong monthly Stock price targets for Asianhotnr 500023 are 121.38 and 154.13

Monthly Target 195.17
Monthly Target 2114.83
Monthly Target 3127.91666666667
Monthly Target 4147.58
Monthly Target 5160.67

Monthly price and volumes Asianhotnr

Date Closing Open Range Volume
Thu 28 March 2024 134.50 (1.2%) 133.00 108.25 - 141.00 1.0273 times
Thu 29 February 2024 132.90 (-28.1%) 191.00 128.25 - 191.00 2.3279 times
Wed 31 January 2024 184.85 (-18.23%) 226.00 181.25 - 227.90 0.17 times
Fri 29 December 2023 226.05 (-2.63%) 232.15 216.50 - 241.20 0.1848 times
Thu 30 November 2023 232.15 (38.97%) 175.00 175.00 - 234.00 2.3714 times
Tue 31 October 2023 167.05 (19.32%) 142.80 129.10 - 175.00 1.998 times
Fri 29 September 2023 140.00 (-7.32%) 158.60 135.70 - 158.60 0.1368 times
Thu 31 August 2023 151.05 (-1.31%) 160.70 136.20 - 167.00 1.0867 times
Mon 31 July 2023 153.05 (-12.74%) 175.40 150.25 - 175.40 0.1193 times
Fri 30 June 2023 175.40 (6.95%) 165.20 163.60 - 208.95 0.5779 times
Wed 31 May 2023 164.00 (17.9%) 139.50 139.50 - 170.95 0.2376 times

 monthly chart Asianhotnr

Indicator Analysis of Asianhotnr

Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asianhotnr 500023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asianhotnr 500023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asianhotnr 500023 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asianhotnr 500023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.78

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 107, while middle bands are at 115 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asianhotnr (500023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asianhotnr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asianhotnr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asianhotnr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asianhotnr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.45 and Asianhotnr 500023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.

Asianhotnr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asianhotnr 500023

DMA (daily moving average) of Asianhotnr 500023

DMA period DMA value
5 day DMA 123.38
12 day DMA 118.06
20 day DMA 122.26
35 day DMA 130.09
50 day DMA 147.7
100 day DMA 180.07
150 day DMA 169.38
200 day DMA 169.53

EMA (exponential moving average) of Asianhotnr 500023

EMA period EMA current EMA prev EMA prev2
5 day EMA125.47120.95117.37
12 day EMA122.37120.17118.73
20 day EMA125.23124.25123.85
35 day EMA136.98137.13137.66
50 day EMA149.92150.55151.47

SMA (simple moving average) of Asianhotnr 500023

SMA period SMA current SMA prev SMA prev2
5 day SMA123.38118.93115.54
12 day SMA118.06117.12116.73
20 day SMA122.26122.28122.68
35 day SMA130.09130.84132.01
50 day SMA147.7149.11150.45
100 day SMA180.07180.24180.44
150 day SMA169.38169.54169.71
200 day SMA169.53169.67169.81

Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top