Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 303.23 and 314.28
| Intraday Target 1 | 300.47 |
| Intraday Target 2 | 305.98 |
| Intraday Target 3 | 311.51666666667 |
| Intraday Target 4 | 317.03 |
| Intraday Target 5 | 322.57 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 311.50 (0.02%) | 312.15 | 306.00 - 317.05 | 1.0372 times | Tue 20 January 2026 | 311.45 (-0.92%) | 313.00 | 309.00 - 318.20 | 1.1675 times | Mon 19 January 2026 | 314.35 (-1.89%) | 313.20 | 313.00 - 319.55 | 0.8844 times | Fri 16 January 2026 | 320.40 (2.56%) | 317.90 | 313.30 - 320.40 | 0.4682 times | Wed 14 January 2026 | 312.40 (-0.7%) | 318.40 | 306.70 - 318.85 | 0.555 times | Tue 13 January 2026 | 314.60 (-1.69%) | 323.80 | 314.00 - 323.80 | 0.6878 times | Mon 12 January 2026 | 320.00 (-2.39%) | 321.45 | 316.00 - 324.15 | 1.0115 times | Fri 09 January 2026 | 327.85 (-0.61%) | 330.00 | 323.80 - 330.15 | 0.9739 times | Thu 08 January 2026 | 329.85 (0.06%) | 328.80 | 325.00 - 332.00 | 1.93 times | Wed 07 January 2026 | 329.65 (1%) | 327.90 | 322.20 - 331.00 | 1.2847 times | Tue 06 January 2026 | 326.40 (-0.18%) | 322.90 | 322.85 - 329.25 | 1.4012 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 301.98 and 315.53
| Weekly Target 1 | 298.8 |
| Weekly Target 2 | 305.15 |
| Weekly Target 3 | 312.35 |
| Weekly Target 4 | 318.7 |
| Weekly Target 5 | 325.9 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 311.50 (-2.78%) | 313.20 | 306.00 - 319.55 | 0.7934 times | Fri 16 January 2026 | 320.40 (-2.27%) | 321.45 | 306.70 - 324.15 | 0.6992 times | Fri 09 January 2026 | 327.85 (1.44%) | 322.80 | 322.20 - 332.00 | 1.7295 times | Fri 02 January 2026 | 323.20 (2.15%) | 319.20 | 287.80 - 338.50 | 2.0773 times | Fri 26 December 2025 | 316.40 (-2.03%) | 339.50 | 313.00 - 339.50 | 1.4839 times | Fri 19 December 2025 | 322.95 (-1.48%) | 325.00 | 315.20 - 335.20 | 1.1626 times | Fri 12 December 2025 | 327.80 (3.7%) | 321.15 | 316.50 - 330.00 | 0.8355 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 0.5102 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 0.4878 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.2207 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.1452 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 295.75 and 321.75
| Monthly Target 1 | 290.5 |
| Monthly Target 2 | 301 |
| Monthly Target 3 | 316.5 |
| Monthly Target 4 | 327 |
| Monthly Target 5 | 342.5 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 311.50 (-4.15%) | 322.60 | 306.00 - 332.00 | 2.0087 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 2.9221 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.4852 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.5175 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.6136 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.3333 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.4789 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.2731 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.2304 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1372 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.1917 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 295.75 and 321.75
| Yearly Target 1 | 290.5 |
| Yearly Target 2 | 301 |
| Yearly Target 3 | 316.5 |
| Yearly Target 4 | 327 |
| Yearly Target 5 | 342.5 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 311.50 (-4.15%) | 322.60 | 306.00 - 332.00 | 0.0824 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.5441 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5956 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.4976 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.4742 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.5032 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.97 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1386 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1943 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asianhotnr 500023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 303, while middle bands are at 312 and 328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asianhotnr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asianhotnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.75 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 314.02 |
| 12 day DMA | 320.45 |
| 20 day DMA | 319.51 |
| 35 day DMA | 321.51 |
| 50 day DMA | 323.13 |
| 100 day DMA | 327.17 |
| 150 day DMA | 334.08 |
| 200 day DMA | 342.18 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.17 | 315.51 | 317.54 |
| 12 day EMA | 317.6 | 318.71 | 320.03 |
| 20 day EMA | 319.33 | 320.15 | 321.07 |
| 35 day EMA | 321.3 | 321.88 | 322.49 |
| 50 day EMA | 322.72 | 323.18 | 323.66 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.02 | 314.64 | 316.35 |
| 12 day SMA | 320.45 | 321.43 | 322.85 |
| 20 day SMA | 319.51 | 320.17 | 320.74 |
| 35 day SMA | 321.51 | 322.08 | 322.5 |
| 50 day SMA | 323.13 | 323.42 | 323.75 |
| 100 day SMA | 327.17 | 327.53 | 327.84 |
| 150 day SMA | 334.08 | 334.37 | 334.7 |
| 200 day SMA | 342.18 | 342.44 | 342.75 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
