ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asianhotnr

Strong intraday Stock price targets for Asianhotnr are 295.48 and 300.03

Intraday Target 1294.62
Intraday Target 2296.33
Intraday Target 3299.16666666667
Intraday Target 4300.88
Intraday Target 5303.72

Daily price and volume Asianhotnr

Date Closing Open Range Volume
Fri 14 August 2026 298.05 (0.29%) 302.00 297.45 - 302.00 0.0055 times
Thu 13 August 2026 297.20 (-2.91%) 313.75 296.65 - 313.75 0.7863 times
Wed 12 August 2026 306.10 (-1.88%) 311.95 304.00 - 314.40 0.089 times
Tue 11 August 2026 311.95 (-1.02%) 295.00 295.00 - 316.00 0.0805 times
Mon 10 August 2026 315.15 (0.91%) 299.00 299.00 - 321.05 0.0949 times
Fri 07 August 2026 312.30 (-1.33%) 316.00 309.10 - 319.60 2.6728 times
Thu 06 August 2026 316.50 (3.11%) 306.55 306.55 - 317.00 1.9809 times
Wed 05 August 2026 306.95 (1.62%) 303.60 302.20 - 312.00 2.5099 times
Tue 04 August 2026 302.05 (0.03%) 302.60 301.00 - 304.40 1.5895 times
Mon 03 August 2026 301.95 (0.65%) 305.50 300.20 - 308.40 0.1908 times
Fri 31 July 2026 300.00 (-1.8%) 304.55 299.00 - 306.00 0.0274 times

 Daily chart Asianhotnr

Weekly price and charts Asianhotnr

Strong weekly Stock price targets for Asianhotnr 500023 are 283.5 and 309.55

Weekly Target 1278.65
Weekly Target 2288.35
Weekly Target 3304.7
Weekly Target 4314.4
Weekly Target 5330.75

Weekly price and volumes for Asianhotnr

Date Closing Open Range Volume
Fri 14 August 2026 298.05 (-4.56%) 299.00 295.00 - 321.05 0.7041 times
Fri 07 August 2026 312.30 (4.1%) 305.50 300.20 - 319.60 5.9627 times
Fri 31 July 2026 300.00 (-2.93%) 305.15 299.00 - 315.00 0.1006 times
Fri 24 July 2026 309.05 (5.17%) 296.30 282.95 - 342.40 1.6549 times
Fri 17 July 2026 293.85 (-6.94%) 323.00 286.20 - 332.05 0.1505 times
Fri 10 July 2026 315.75 (7.53%) 408.90 314.65 - 408.90 1.0848 times
Fri 03 July 2026 293.65 (-0.12%) 301.55 285.55 - 302.00 0.1134 times
Thu 25 June 2026 294.00 (-1.64%) 302.00 292.35 - 302.00 0.0294 times
Fri 19 June 2026 298.90 (1.05%) 299.00 292.45 - 308.05 0.0911 times
Fri 12 June 2026 295.80 (-1.19%) 304.00 270.05 - 311.50 0.1087 times
Fri 05 June 2026 299.35 (-5.37%) 315.00 292.00 - 320.00 0.0792 times

 weekly chart Asianhotnr

Monthly price and charts Asianhotnr

Strong monthly Stock price targets for Asianhotnr 500023 are 283.5 and 309.55

Monthly Target 1278.65
Monthly Target 2288.35
Monthly Target 3304.7
Monthly Target 4314.4
Monthly Target 5330.75

Monthly price and volumes Asianhotnr

Date Closing Open Range Volume
Fri 14 August 2026 298.05 (-0.65%) 305.50 295.00 - 321.05 2.0521 times
Fri 31 July 2026 300.00 (4.35%) 294.50 282.95 - 408.90 0.9528 times
Tue 30 June 2026 287.50 (-9.12%) 315.00 270.05 - 320.00 0.0976 times
Fri 29 May 2026 316.35 (5.31%) 301.00 281.00 - 335.00 0.1667 times
Thu 30 April 2026 300.40 (-0.6%) 300.00 282.30 - 325.00 0.3229 times
Mon 30 March 2026 302.20 (2.75%) 295.55 267.05 - 324.00 0.9525 times
Fri 27 February 2026 294.10 (-3.16%) 303.40 249.90 - 324.90 1.8689 times
Fri 30 January 2026 303.70 (-6.55%) 322.60 300.00 - 332.00 1.5866 times
Wed 31 December 2025 325.00 (-0.31%) 328.25 287.80 - 340.50 1.7151 times
Fri 28 November 2025 326.00 (-2.51%) 325.75 315.05 - 355.00 0.2848 times
Fri 31 October 2025 334.40 (1.32%) 335.00 316.55 - 345.20 0.3037 times

 monthly chart Asianhotnr

Yearly price and charts Asianhotnr

Strong yearly Stock price targets for Asianhotnr 500023 are 194.48 and 353.48

Yearly Target 1159.95
Yearly Target 2229
Yearly Target 3318.95
Yearly Target 4388
Yearly Target 5477.95

Yearly price and volumes Asianhotnr

Date Closing Open Range Volume
Fri 14 August 2026 298.05 (-8.29%) 322.60 249.90 - 408.90 0.5313 times
Wed 31 December 2025 325.00 (2.06%) 334.35 262.65 - 403.65 0.5167 times
Tue 31 December 2024 318.45 (40.88%) 226.00 108.25 - 318.45 0.5656 times
Fri 29 December 2023 226.05 (182.74%) 83.10 66.60 - 241.20 1.4222 times
Fri 30 December 2022 79.95 (13.32%) 71.90 70.00 - 99.65 2.3497 times
Fri 31 December 2021 70.55 (-6.49%) 74.50 56.10 - 105.80 1.4275 times
Thu 31 December 2020 75.45 (-22.81%) 100.90 44.25 - 100.90 1.8709 times
Tue 31 December 2019 97.75 (-34.83%) 144.00 85.00 - 157.85 0.1316 times
Mon 31 December 2018 150.00 (0%) 188.95 125.00 - 196.00 0.1845 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Asianhotnr

Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asianhotnr 500023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asianhotnr 500023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.25

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 8 points

Upper Bollinger band is at 321 and lower is at 292, while middle bands are at 299 and 313

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asianhotnr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asianhotnr in short term but the sell signal is initial and weak.

Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Asianhotnr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asianhotnr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.74 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.

Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asianhotnr 500023

DMA (daily moving average) of Asianhotnr 500023

DMA period DMA value
5 day DMA 305.69
12 day DMA 306.14
20 day DMA 305.62
35 day DMA 305.39
50 day DMA 303.8
100 day DMA 300.38
150 day DMA 301.57
200 day DMA 307.88

EMA (exponential moving average) of Asianhotnr 500023

EMA period EMA current EMA prev EMA prev2
5 day EMA303.1305.63309.85
12 day EMA305.6306.97308.75
20 day EMA305.8306.61307.6
35 day EMA304.71305.1305.57
50 day EMA303.53303.75304.02

SMA (simple moving average) of Asianhotnr 500023

SMA period SMA current SMA prev SMA prev2
5 day SMA305.69308.54312.4
12 day SMA306.14307.19308.67
20 day SMA305.62305.41305.52
35 day SMA305.39305.27305.39
50 day SMA303.8303.8303.82
100 day SMA300.38300.29300.13
150 day SMA301.57301.55301.68
200 day SMA307.88308.04308.22

Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top