Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 287.8 and 301.75
| Intraday Target 1 | 284.57 |
| Intraday Target 2 | 291.03 |
| Intraday Target 3 | 298.51666666667 |
| Intraday Target 4 | 304.98 |
| Intraday Target 5 | 312.47 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.50 (-0.62%) | 302.55 | 292.05 - 306.00 | 0.6685 times | Thu 19 February 2026 | 299.35 (-0.91%) | 300.50 | 297.10 - 302.90 | 0.5315 times | Wed 18 February 2026 | 302.10 (1.91%) | 292.05 | 291.25 - 303.25 | 0.5767 times | Tue 17 February 2026 | 296.45 (3.47%) | 294.70 | 291.70 - 308.40 | 1.2276 times | Mon 16 February 2026 | 286.50 (11.44%) | 264.00 | 258.05 - 304.90 | 1.7973 times | Fri 13 February 2026 | 257.10 (-10.56%) | 293.15 | 249.90 - 295.00 | 0.9853 times | Thu 12 February 2026 | 287.45 (-3.94%) | 292.80 | 287.00 - 298.70 | 0.4775 times | Wed 11 February 2026 | 299.25 (7.51%) | 287.00 | 274.10 - 301.05 | 0.8865 times | Tue 10 February 2026 | 278.35 (-4.17%) | 297.00 | 275.35 - 303.85 | 0.7386 times | Mon 09 February 2026 | 290.45 (-3.47%) | 302.20 | 284.75 - 314.90 | 2.1106 times | Fri 06 February 2026 | 300.90 (-0.55%) | 305.70 | 299.00 - 310.85 | 0.687 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 277.78 and 328.13
| Weekly Target 1 | 237.63 |
| Weekly Target 2 | 267.57 |
| Weekly Target 3 | 287.98333333333 |
| Weekly Target 4 | 317.92 |
| Weekly Target 5 | 338.33 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.50 (15.71%) | 264.00 | 258.05 - 308.40 | 1.1638 times | Fri 13 February 2026 | 257.10 (-14.56%) | 302.20 | 249.90 - 314.90 | 1.26 times | Fri 06 February 2026 | 300.90 (-0.92%) | 303.40 | 299.00 - 324.90 | 0.9153 times | Fri 30 January 2026 | 303.70 (-1.22%) | 308.00 | 300.00 - 315.45 | 0.6876 times | Fri 23 January 2026 | 307.45 (-4.04%) | 313.20 | 306.00 - 319.55 | 0.8254 times | Fri 16 January 2026 | 320.40 (-2.27%) | 321.45 | 306.70 - 324.15 | 0.5032 times | Fri 09 January 2026 | 327.85 (1.44%) | 322.80 | 322.20 - 332.00 | 1.2448 times | Fri 02 January 2026 | 323.20 (2.15%) | 319.20 | 287.80 - 338.50 | 1.4951 times | Fri 26 December 2025 | 316.40 (-2.03%) | 339.50 | 313.00 - 339.50 | 1.068 times | Fri 19 December 2025 | 322.95 (-1.48%) | 325.00 | 315.20 - 335.20 | 0.8368 times | Fri 12 December 2025 | 327.80 (3.7%) | 321.15 | 316.50 - 330.00 | 0.6013 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 236.2 and 311.2
| Monthly Target 1 | 215.77 |
| Monthly Target 2 | 256.63 |
| Monthly Target 3 | 290.76666666667 |
| Monthly Target 4 | 331.63 |
| Monthly Target 5 | 365.77 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.50 (-2.04%) | 303.40 | 249.90 - 324.90 | 1.891 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 2.0764 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 2.2444 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3727 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.3975 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.2394 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.0241 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.3678 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.2097 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.177 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1054 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 232.65 and 314.75
| Yearly Target 1 | 211.03 |
| Yearly Target 2 | 254.27 |
| Yearly Target 3 | 293.13333333333 |
| Yearly Target 4 | 336.37 |
| Yearly Target 5 | 375.23 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.50 (-8.46%) | 322.60 | 249.90 - 332.00 | 0.209 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.5363 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5872 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.4763 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.4391 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.4818 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.9421 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1366 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1916 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 295 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asianhotnr 500023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 13 points
Upper Bollinger band is at 324 and lower is at 273, while middle bands are at 286 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asianhotnr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asianhotnr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asianhotnr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asianhotnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.55 and Asianhotnr 500023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 296.38 |
| 12 day DMA | 291.5 |
| 20 day DMA | 297.88 |
| 35 day DMA | 306.93 |
| 50 day DMA | 311.15 |
| 100 day DMA | 320.12 |
| 150 day DMA | 325.57 |
| 200 day DMA | 334.02 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.55 | 294.58 | 292.2 |
| 12 day EMA | 295 | 294.55 | 293.68 |
| 20 day EMA | 298.07 | 298.13 | 298 |
| 35 day EMA | 303.84 | 304.21 | 304.5 |
| 50 day EMA | 310.74 | 311.28 | 311.77 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.38 | 288.3 | 285.92 |
| 12 day SMA | 291.5 | 292.89 | 293.83 |
| 20 day SMA | 297.88 | 298.38 | 298.86 |
| 35 day SMA | 306.93 | 307.82 | 308.55 |
| 50 day SMA | 311.15 | 311.64 | 312.24 |
| 100 day SMA | 320.12 | 320.4 | 320.79 |
| 150 day SMA | 325.57 | 325.98 | 326.39 |
| 200 day SMA | 334.02 | 334.4 | 334.81 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
