Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 275.53 and 306.93
| Intraday Target 1 | 269.15 |
| Intraday Target 2 | 281.9 |
| Intraday Target 3 | 300.55 |
| Intraday Target 4 | 313.3 |
| Intraday Target 5 | 331.95 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 294.65 (-6.87%) | 319.20 | 287.80 - 319.20 | 1.3491 times | Fri 26 December 2025 | 316.40 (-0.83%) | 317.00 | 313.20 - 319.60 | 1.2776 times | Wed 24 December 2025 | 319.05 (-0.3%) | 328.00 | 315.75 - 328.00 | 1.1153 times | Tue 23 December 2025 | 320.00 (-1.45%) | 320.25 | 313.00 - 328.80 | 1.3212 times | Mon 22 December 2025 | 324.70 (0.54%) | 339.50 | 320.00 - 339.50 | 1.1364 times | Fri 19 December 2025 | 322.95 (0.33%) | 320.00 | 317.05 - 323.40 | 0.6239 times | Thu 18 December 2025 | 321.90 (-0.97%) | 325.80 | 320.00 - 328.00 | 0.6142 times | Wed 17 December 2025 | 325.05 (1.26%) | 324.10 | 321.30 - 328.70 | 0.6223 times | Tue 16 December 2025 | 321.00 (-2.87%) | 328.25 | 315.20 - 328.25 | 0.9416 times | Mon 15 December 2025 | 330.50 (0.82%) | 325.00 | 320.10 - 335.20 | 0.9983 times | Fri 12 December 2025 | 327.80 (2.63%) | 329.00 | 320.35 - 329.00 | 1.0808 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 275.53 and 306.93
| Weekly Target 1 | 269.15 |
| Weekly Target 2 | 281.9 |
| Weekly Target 3 | 300.55 |
| Weekly Target 4 | 313.3 |
| Weekly Target 5 | 331.95 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 294.65 (-6.87%) | 319.20 | 287.80 - 319.20 | 0.7633 times | Fri 26 December 2025 | 316.40 (-2.03%) | 339.50 | 313.00 - 339.50 | 2.7442 times | Fri 19 December 2025 | 322.95 (-1.48%) | 325.00 | 315.20 - 335.20 | 2.1501 times | Fri 12 December 2025 | 327.80 (3.7%) | 321.15 | 316.50 - 330.00 | 1.5451 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 0.9436 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 0.9022 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.4081 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.2686 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.1121 times | Fri 31 October 2025 | 334.40 (0.27%) | 335.00 | 326.60 - 336.60 | 0.1626 times | Thu 23 October 2025 | 333.50 (-0.86%) | 334.35 | 332.70 - 344.00 | 0.2165 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 264.88 and 317.58
| Monthly Target 1 | 254.95 |
| Monthly Target 2 | 274.8 |
| Monthly Target 3 | 307.65 |
| Monthly Target 4 | 327.5 |
| Monthly Target 5 | 360.35 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 294.65 (-9.62%) | 328.25 | 287.80 - 340.50 | 2.7186 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.5643 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.6018 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.8767 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.5506 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.5569 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.3176 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.2679 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1596 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.386 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.1558 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 208.15 and 349.15
| Yearly Target 1 | 179.32 |
| Yearly Target 2 | 236.98 |
| Yearly Target 3 | 320.31666666667 |
| Yearly Target 4 | 377.98 |
| Yearly Target 5 | 461.32 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 294.65 (-7.47%) | 334.35 | 262.65 - 403.65 | 0.4678 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5358 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.3471 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.2256 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.3521 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.7721 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1246 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1748 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asianhotnr 500023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.45
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 338 and lower is at 308, while middle bands are at 315 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asianhotnr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asianhotnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.31 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 314.96 |
| 12 day DMA | 320.28 |
| 20 day DMA | 322.21 |
| 35 day DMA | 324.07 |
| 50 day DMA | 326.8 |
| 100 day DMA | 327.66 |
| 150 day DMA | 338.59 |
| 200 day DMA | 345.74 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.38 | 319.75 | 321.42 |
| 12 day EMA | 317.8 | 322.01 | 323.03 |
| 20 day EMA | 320.67 | 323.41 | 324.15 |
| 35 day EMA | 323.65 | 325.36 | 325.89 |
| 50 day EMA | 325.87 | 327.14 | 327.58 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.96 | 320.62 | 321.72 |
| 12 day SMA | 320.28 | 322.58 | 323.63 |
| 20 day SMA | 322.21 | 323.78 | 324.42 |
| 35 day SMA | 324.07 | 325.02 | 325.2 |
| 50 day SMA | 326.8 | 327.52 | 327.84 |
| 100 day SMA | 327.66 | 328.15 | 328.4 |
| 150 day SMA | 338.59 | 339.09 | 339.45 |
| 200 day SMA | 345.74 | 346.04 | 346.27 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
