Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 325.78 and 332.13
| Intraday Target 1 | 320.48 |
| Intraday Target 2 | 324.72 |
| Intraday Target 3 | 326.83333333333 |
| Intraday Target 4 | 331.07 |
| Intraday Target 5 | 333.18 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 328.95 (0.9%) | 325.25 | 322.60 - 328.95 | 0.8905 times | Mon 08 December 2025 | 326.00 (3.13%) | 321.15 | 321.15 - 326.00 | 0.7997 times | Fri 05 December 2025 | 316.10 (-2.65%) | 325.85 | 316.10 - 325.85 | 0.5272 times | Thu 04 December 2025 | 324.70 (-0.23%) | 322.00 | 319.90 - 326.00 | 1.2117 times | Wed 03 December 2025 | 325.45 (-0.18%) | 323.10 | 317.80 - 327.50 | 1.0559 times | Tue 02 December 2025 | 326.05 (-1.61%) | 337.00 | 325.05 - 340.50 | 0.8816 times | Mon 01 December 2025 | 331.40 (1.66%) | 328.25 | 326.00 - 335.35 | 1.7478 times | Fri 28 November 2025 | 326.00 (-0.97%) | 327.70 | 325.10 - 328.00 | 0.6483 times | Thu 27 November 2025 | 329.20 (0.53%) | 352.90 | 325.30 - 352.90 | 1.2464 times | Wed 26 November 2025 | 327.45 (-0.76%) | 329.55 | 322.15 - 329.55 | 0.9909 times | Tue 25 November 2025 | 329.95 (1.1%) | 326.50 | 326.50 - 331.00 | 1.3143 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 325.05 and 332.85
| Weekly Target 1 | 318.55 |
| Weekly Target 2 | 323.75 |
| Weekly Target 3 | 326.35 |
| Weekly Target 4 | 331.55 |
| Weekly Target 5 | 334.15 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 328.95 (4.07%) | 321.15 | 321.15 - 328.95 | 0.636 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 2.0411 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 1.9513 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.8827 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.581 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.2426 times | Fri 31 October 2025 | 334.40 (0.27%) | 335.00 | 326.60 - 336.60 | 0.3518 times | Thu 23 October 2025 | 333.50 (-0.86%) | 334.35 | 332.70 - 344.00 | 0.4682 times | Fri 17 October 2025 | 336.40 (1.2%) | 328.00 | 323.25 - 345.20 | 1.6674 times | Fri 10 October 2025 | 332.40 (2.42%) | 324.55 | 323.60 - 339.20 | 1.1781 times | Fri 03 October 2025 | 324.55 (-0.23%) | 310.05 | 310.05 - 335.00 | 0.3615 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 322.53 and 346.93
| Monthly Target 1 | 304.12 |
| Monthly Target 2 | 316.53 |
| Monthly Target 3 | 328.51666666667 |
| Monthly Target 4 | 340.93 |
| Monthly Target 5 | 352.92 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 328.95 (0.9%) | 328.25 | 316.10 - 340.50 | 0.5368 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.7334 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.7822 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 2.439 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 2.0152 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.7238 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.4127 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.3482 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.2074 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.8013 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.5021 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 225.3 and 366.3
| Yearly Target 1 | 190.75 |
| Yearly Target 2 | 259.85 |
| Yearly Target 3 | 331.75 |
| Yearly Target 4 | 400.85 |
| Yearly Target 5 | 472.75 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 328.95 (3.3%) | 334.35 | 262.65 - 403.65 | 0.3983 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5407 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.3596 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.2462 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.3646 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.7885 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1258 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1764 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 326.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asianhotnr 500023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asianhotnr 500023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.3
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 6 points
Upper Bollinger band is at 339 and lower is at 315, while middle bands are at 321 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asianhotnr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asianhotnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.02 and Asianhotnr 500023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 324.24 |
| 12 day DMA | 326.47 |
| 20 day DMA | 326.53 |
| 35 day DMA | 328.54 |
| 50 day DMA | 329.15 |
| 100 day DMA | 333.15 |
| 150 day DMA | 341.98 |
| 200 day DMA | 348.42 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.62 | 323.95 | 322.93 |
| 12 day EMA | 326.16 | 325.65 | 325.59 |
| 20 day EMA | 326.83 | 326.61 | 326.67 |
| 35 day EMA | 327.95 | 327.89 | 328 |
| 50 day EMA | 328.94 | 328.94 | 329.06 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.24 | 323.66 | 324.74 |
| 12 day SMA | 326.47 | 326.68 | 327.35 |
| 20 day SMA | 326.53 | 326.08 | 326.09 |
| 35 day SMA | 328.54 | 328.81 | 329.13 |
| 50 day SMA | 329.15 | 329.34 | 329.62 |
| 100 day SMA | 333.15 | 333.46 | 333.95 |
| 150 day SMA | 341.98 | 342.34 | 342.72 |
| 200 day SMA | 348.42 | 348.31 | 348.18 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
