Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 311.23 and 320.98
| Intraday Target 1 | 309.6 |
| Intraday Target 2 | 312.85 |
| Intraday Target 3 | 319.35 |
| Intraday Target 4 | 322.6 |
| Intraday Target 5 | 329.1 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 316.10 (-2.65%) | 325.85 | 316.10 - 325.85 | 0.4969 times | Thu 04 December 2025 | 324.70 (-0.23%) | 322.00 | 319.90 - 326.00 | 1.142 times | Wed 03 December 2025 | 325.45 (-0.18%) | 323.10 | 317.80 - 327.50 | 0.9952 times | Tue 02 December 2025 | 326.05 (-1.61%) | 337.00 | 325.05 - 340.50 | 0.831 times | Mon 01 December 2025 | 331.40 (1.66%) | 328.25 | 326.00 - 335.35 | 1.6473 times | Fri 28 November 2025 | 326.00 (-0.97%) | 327.70 | 325.10 - 328.00 | 0.611 times | Thu 27 November 2025 | 329.20 (0.53%) | 352.90 | 325.30 - 352.90 | 1.1748 times | Wed 26 November 2025 | 327.45 (-0.76%) | 329.55 | 322.15 - 329.55 | 0.934 times | Tue 25 November 2025 | 329.95 (1.1%) | 326.50 | 326.50 - 331.00 | 1.2388 times | Mon 24 November 2025 | 326.35 (-1.54%) | 327.50 | 326.35 - 332.10 | 0.9291 times | Fri 21 November 2025 | 331.45 (-0.78%) | 327.80 | 327.80 - 331.65 | 0.8463 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 303.9 and 328.3
| Weekly Target 1 | 299.83 |
| Weekly Target 2 | 307.97 |
| Weekly Target 3 | 324.23333333333 |
| Weekly Target 4 | 332.37 |
| Weekly Target 5 | 348.63 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 2.0987 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 2.0064 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.9076 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.5974 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.2494 times | Fri 31 October 2025 | 334.40 (0.27%) | 335.00 | 326.60 - 336.60 | 0.3617 times | Thu 23 October 2025 | 333.50 (-0.86%) | 334.35 | 332.70 - 344.00 | 0.4814 times | Fri 17 October 2025 | 336.40 (1.2%) | 328.00 | 323.25 - 345.20 | 1.7144 times | Fri 10 October 2025 | 332.40 (2.42%) | 324.55 | 323.60 - 339.20 | 1.2113 times | Fri 03 October 2025 | 324.55 (-0.23%) | 310.05 | 310.05 - 335.00 | 0.3717 times | Thu 25 September 2025 | 325.30 (0.43%) | 324.85 | 321.00 - 353.45 | 1.7807 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 303.9 and 328.3
| Monthly Target 1 | 299.83 |
| Monthly Target 2 | 307.97 |
| Monthly Target 3 | 324.23333333333 |
| Monthly Target 4 | 332.37 |
| Monthly Target 5 | 348.63 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 0.4146 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.7429 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.7923 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 2.4705 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 2.0412 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.7332 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.4181 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.3527 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.2101 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.8245 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.5215 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 218.88 and 359.88
| Yearly Target 1 | 186.47 |
| Yearly Target 2 | 251.28 |
| Yearly Target 3 | 327.46666666667 |
| Yearly Target 4 | 392.28 |
| Yearly Target 5 | 468.47 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 316.10 (-0.74%) | 334.35 | 262.65 - 403.65 | 0.3953 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5409 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.3601 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.2471 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.3652 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.7892 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1258 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1765 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 7 points
Upper Bollinger band is at 339 and lower is at 315, while middle bands are at 321 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asianhotnr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asianhotnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.23 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 324.74 |
| 12 day DMA | 327.35 |
| 20 day DMA | 326.09 |
| 35 day DMA | 329.13 |
| 50 day DMA | 329.62 |
| 100 day DMA | 333.95 |
| 150 day DMA | 342.72 |
| 200 day DMA | 348.18 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.93 | 326.35 | 327.18 |
| 12 day EMA | 325.59 | 327.31 | 327.78 |
| 20 day EMA | 326.66 | 327.77 | 328.09 |
| 35 day EMA | 327.61 | 328.29 | 328.5 |
| 50 day EMA | 328.62 | 329.13 | 329.31 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.74 | 326.72 | 327.62 |
| 12 day SMA | 327.35 | 328.14 | 328.67 |
| 20 day SMA | 326.09 | 326.68 | 326.58 |
| 35 day SMA | 329.13 | 329.54 | 329.76 |
| 50 day SMA | 329.62 | 329.78 | 329.86 |
| 100 day SMA | 333.95 | 334.51 | 334.97 |
| 150 day SMA | 342.72 | 343.14 | 343.51 |
| 200 day SMA | 348.18 | 348.14 | 348.01 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
