Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 301.88 and 304.73
| Intraday Target 1 | 299.85 |
| Intraday Target 2 | 301.05 |
| Intraday Target 3 | 302.7 |
| Intraday Target 4 | 303.9 |
| Intraday Target 5 | 305.55 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 302.25 (-0.9%) | 301.95 | 301.50 - 304.35 | 0.1209 times | Mon 26 October 2026 | 305.00 (0.93%) | 296.55 | 289.20 - 305.00 | 3.8388 times | Fri 23 October 2026 | 302.20 (-2.41%) | 315.45 | 292.90 - 315.45 | 0.3179 times | Thu 22 October 2026 | 309.65 (-0.11%) | 316.20 | 305.85 - 318.45 | 0.0791 times | Wed 21 October 2026 | 310.00 (-0.94%) | 316.95 | 305.15 - 316.95 | 0.0448 times | Mon 19 October 2026 | 312.95 (-3.89%) | 317.05 | 312.20 - 320.10 | 0.3239 times | Fri 16 October 2026 | 325.60 (-0.4%) | 326.50 | 325.55 - 326.50 | 0.0388 times | Thu 15 October 2026 | 326.90 (-1.48%) | 365.95 | 325.20 - 365.95 | 1.109 times | Wed 14 October 2026 | 331.80 (1.31%) | 327.50 | 325.90 - 341.20 | 1.3015 times | Tue 13 October 2026 | 327.50 (-2.25%) | 336.00 | 327.00 - 345.00 | 2.8254 times | Mon 12 October 2026 | 335.05 (2.37%) | 288.05 | 288.05 - 342.00 | 0.1657 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 295.73 and 311.53
| Weekly Target 1 | 283.02 |
| Weekly Target 2 | 292.63 |
| Weekly Target 3 | 298.81666666667 |
| Weekly Target 4 | 308.43 |
| Weekly Target 5 | 314.62 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 302.25 (0.02%) | 296.55 | 289.20 - 305.00 | 0.4518 times | Fri 23 October 2026 | 302.20 (-7.19%) | 317.05 | 292.90 - 320.10 | 0.0874 times | Fri 16 October 2026 | 325.60 (-0.52%) | 288.05 | 288.05 - 365.95 | 0.6207 times | Tue 06 October 2026 | 327.30 (-5.98%) | 330.00 | 326.10 - 352.40 | 0.5034 times | Thu 01 October 2026 | 348.10 (-10.02%) | 420.00 | 342.00 - 420.00 | 0.7472 times | Fri 25 September 2026 | 386.85 (3.09%) | 387.75 | 364.25 - 392.85 | 0.3305 times | Fri 18 September 2026 | 375.25 (-0.87%) | 398.00 | 368.55 - 406.00 | 1.0173 times | Fri 11 September 2026 | 378.55 (-2.01%) | 386.00 | 373.00 - 419.20 | 2.2607 times | Fri 04 September 2026 | 386.30 (22.02%) | 328.00 | 327.95 - 391.55 | 3.8955 times | Fri 28 August 2026 | 316.60 (7.03%) | 303.15 | 294.20 - 316.60 | 0.0855 times | Fri 21 August 2026 | 295.80 (-0.75%) | 302.00 | 293.85 - 305.60 | 0.4802 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 256.2 and 334.1
| Monthly Target 1 | 240.85 |
| Monthly Target 2 | 271.55 |
| Monthly Target 3 | 318.75 |
| Monthly Target 4 | 349.45 |
| Monthly Target 5 | 396.65 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 302.25 (-16.04%) | 349.70 | 288.05 - 365.95 | 0.2573 times | Tue 29 September 2026 | 360.00 (-1.42%) | 360.25 | 353.00 - 420.00 | 0.813 times | Mon 31 August 2026 | 365.20 (21.73%) | 305.50 | 293.85 - 379.00 | 2.5557 times | Fri 31 July 2026 | 300.00 (4.35%) | 294.50 | 282.95 - 408.90 | 1.0211 times | Tue 30 June 2026 | 287.50 (-9.12%) | 315.00 | 270.05 - 320.00 | 0.1046 times | Fri 29 May 2026 | 316.35 (5.31%) | 301.00 | 281.00 - 335.00 | 0.1786 times | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.346 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.0207 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.0028 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.7003 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.8379 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 191.03 and 361.13
| Yearly Target 1 | 153.95 |
| Yearly Target 2 | 228.1 |
| Yearly Target 3 | 324.05 |
| Yearly Target 4 | 398.2 |
| Yearly Target 5 | 494.15 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 302.25 (-7%) | 322.60 | 249.90 - 420.00 | 0.6137 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.5116 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5601 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.4084 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.3268 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.4136 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.8527 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1303 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1828 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 31 points
Upper Bollinger band is at 400 and lower is at 279, while middle bands are at 309 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asianhotnr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asianhotnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.55 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 305.82 |
| 12 day DMA | 318.02 |
| 20 day DMA | 338.96 |
| 35 day DMA | 357.2 |
| 50 day DMA | 340.7 |
| 100 day DMA | 321.92 |
| 150 day DMA | 313.38 |
| 200 day DMA | 311.58 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.02 | 309.41 | 311.61 |
| 12 day EMA | 319.33 | 322.43 | 325.6 |
| 20 day EMA | 329.59 | 332.47 | 335.36 |
| 35 day EMA | 332.23 | 334 | 335.71 |
| 50 day EMA | 334.52 | 335.84 | 337.1 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.82 | 307.96 | 312.08 |
| 12 day SMA | 318.02 | 320.53 | 324.12 |
| 20 day SMA | 338.96 | 342.06 | 345.58 |
| 35 day SMA | 357.2 | 357.61 | 357.74 |
| 50 day SMA | 340.7 | 340.9 | 341.13 |
| 100 day SMA | 321.92 | 321.9 | 321.81 |
| 150 day SMA | 313.38 | 313.16 | 312.99 |
| 200 day SMA | 311.58 | 311.69 | 311.77 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
