ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarRaja

Strong intraday Stock price targets for AmarRaja are 737.5 and 745.75

Intraday Target 1735.73
Intraday Target 2739.27
Intraday Target 3743.98333333333
Intraday Target 4747.52
Intraday Target 5752.23

Daily price and volume Amar Raja

Date Closing Open Range Volume
Tue 06 October 2026 742.80 (0.2%) 742.85 740.45 - 748.70 0.2454 times
Mon 05 October 2026 741.30 (-0.86%) 747.75 739.00 - 757.05 0.8183 times
Thu 01 October 2026 747.70 (-2.43%) 753.05 734.15 - 758.00 0.9066 times
Tue 29 September 2026 766.35 (-1.09%) 775.85 764.05 - 777.60 0.3271 times
Mon 28 September 2026 774.80 (-2.21%) 792.30 773.10 - 793.00 0.8852 times
Fri 25 September 2026 792.30 (-0.38%) 798.75 789.70 - 798.75 2.7487 times
Thu 24 September 2026 795.30 (-2%) 810.60 794.10 - 810.60 0.2449 times
Wed 23 September 2026 811.50 (2.34%) 796.90 793.70 - 815.25 0.3058 times
Tue 22 September 2026 792.95 (-0.23%) 794.75 790.00 - 810.00 3.1698 times
Mon 21 September 2026 794.75 (-0.09%) 796.90 791.50 - 812.00 0.3482 times
Fri 18 September 2026 795.50 (0.16%) 796.10 790.50 - 805.00 0.4938 times

 Daily chart AmarRaja

Weekly price and charts AmarRaja

Strong weekly Stock price targets for AmarRaja 500008 are 731.88 and 749.93

Weekly Target 1728.23
Weekly Target 2735.52
Weekly Target 3746.28333333333
Weekly Target 4753.57
Weekly Target 5764.33

Weekly price and volumes for Amar Raja

Date Closing Open Range Volume
Tue 06 October 2026 742.80 (-0.66%) 747.75 739.00 - 757.05 0.2274 times
Thu 01 October 2026 747.70 (-5.63%) 792.30 734.15 - 793.00 0.453 times
Fri 25 September 2026 792.30 (-0.4%) 796.90 789.70 - 815.25 1.4575 times
Fri 18 September 2026 795.50 (-2.28%) 816.70 786.05 - 824.20 0.5872 times
Fri 11 September 2026 814.05 (-5.79%) 873.70 803.25 - 873.70 0.6191 times
Fri 04 September 2026 864.05 (-6.16%) 920.00 855.80 - 920.00 0.5249 times
Fri 28 August 2026 920.80 (0.14%) 919.75 910.60 - 936.00 0.352 times
Fri 21 August 2026 919.50 (-2.84%) 946.45 918.10 - 953.00 0.4896 times
Fri 14 August 2026 946.35 (1.52%) 934.15 892.60 - 1017.20 3.7785 times
Fri 07 August 2026 932.15 (2.39%) 917.40 912.25 - 956.10 1.5108 times
Fri 31 July 2026 910.35 (4.29%) 873.50 859.10 - 921.00 2.6633 times

 weekly chart AmarRaja

Monthly price and charts AmarRaja

Strong monthly Stock price targets for AmarRaja 500008 are 726.55 and 750.4

Monthly Target 1721.13
Monthly Target 2731.97
Monthly Target 3744.98333333333
Monthly Target 4755.82
Monthly Target 5768.83

Monthly price and volumes Amar Raja

Date Closing Open Range Volume
Tue 06 October 2026 742.80 (-3.07%) 753.05 734.15 - 758.00 0.0848 times
Tue 29 September 2026 766.35 (-14.12%) 896.35 764.05 - 908.25 0.6764 times
Mon 31 August 2026 892.35 (-1.98%) 917.40 890.00 - 1017.20 1.2527 times
Fri 31 July 2026 910.35 (8.11%) 842.00 829.05 - 929.45 1.2181 times
Tue 30 June 2026 842.05 (-5.02%) 887.95 794.00 - 898.95 0.5449 times
Fri 29 May 2026 886.55 (1.38%) 876.00 793.20 - 925.00 1.3437 times
Thu 30 April 2026 874.45 (29.99%) 675.35 675.35 - 957.45 3.26 times
Mon 30 March 2026 672.70 (-20.54%) 781.10 671.45 - 833.35 0.6429 times
Fri 27 February 2026 846.55 (0.97%) 839.45 810.25 - 914.30 0.441 times
Fri 30 January 2026 838.40 (-7.83%) 911.40 816.30 - 942.70 0.5355 times
Wed 31 December 2025 909.65 (-4.39%) 952.95 893.00 - 957.20 0.3078 times

 monthly chart AmarRaja

Yearly price and charts AmarRaja

Strong yearly Stock price targets for AmarRaja 500008 are 534.25 and 880

Yearly Target 1464.73
Yearly Target 2603.77
Yearly Target 3810.48333333333
Yearly Target 4949.52
Yearly Target 51156.23

Yearly price and volumes Amar Raja

Date Closing Open Range Volume
Tue 06 October 2026 742.80 (-18.34%) 911.40 671.45 - 1017.20 1.338 times
Wed 31 December 2025 909.65 (-24.25%) 1209.45 893.00 - 1220.00 0.9267 times
Tue 31 December 2024 1200.85 (47.09%) 816.55 737.65 - 1774.90 1.7307 times
Fri 29 December 2023 816.40 (42.7%) 572.10 546.55 - 831.25 0.9869 times
Fri 30 December 2022 572.10 (-10.17%) 646.00 438.15 - 669.95 1.0347 times
Fri 31 December 2021 636.85 (-31.16%) 921.15 584.45 - 1025.00 1.7974 times
Thu 31 December 2020 925.15 (27.69%) 730.00 350.25 - 963.95 0.6039 times
Tue 31 December 2019 724.50 (-2.46%) 743.45 572.60 - 796.00 0.5037 times
Mon 31 December 2018 742.75 (0%) 734.05 670.65 - 807.50 0.0782 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AmarRaja

Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 776.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amar Raja 500008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 798 and price is deviating by 33 points

Upper Bollinger band is at 862 and lower is at 734, while middle bands are at 766 and 830

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.

AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.42 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.

AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amar Raja 500008

DMA (daily moving average) of Amar Raja 500008

DMA period DMA value
5 day DMA 754.59
12 day DMA 779.12
20 day DMA 797.6
35 day DMA 847.39
50 day DMA 868.12
100 day DMA 861.56
150 day DMA 841.72
200 day DMA 852.45

EMA (exponential moving average) of Amar Raja 500008

EMA period EMA current EMA prev EMA prev2
5 day EMA754.81760.81770.56
12 day EMA776.94783.15790.76
20 day EMA798.08803.9810.49
35 day EMA827.78832.78838.17
50 day EMA859.35864.11869.12

SMA (simple moving average) of Amar Raja 500008

SMA period SMA current SMA prev SMA prev2
5 day SMA754.59764.49775.29
12 day SMA779.12783.2788.07
20 day SMA797.6803.49809.97
35 day SMA847.39853.29859.78
50 day SMA868.12870.8874.02
100 day SMA861.56862.82864.3
150 day SMA841.72842.47843.18
200 day SMA852.45853.45854.44

Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top