Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 718.78 and 731.53
| Intraday Target 1 | 708.43 |
| Intraday Target 2 | 716.37 |
| Intraday Target 3 | 721.18333333333 |
| Intraday Target 4 | 729.12 |
| Intraday Target 5 | 733.93 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 724.30 (0.65%) | 722.70 | 713.25 - 726.00 | 0.563 times | Mon 06 April 2026 | 719.60 (-1.07%) | 728.85 | 705.55 - 728.85 | 0.589 times | Thu 02 April 2026 | 727.40 (1.88%) | 710.00 | 690.80 - 729.90 | 0.8685 times | Wed 01 April 2026 | 714.00 (6.14%) | 675.35 | 675.35 - 718.55 | 1.1751 times | Mon 30 March 2026 | 672.70 (-4.13%) | 701.50 | 671.45 - 701.50 | 1.0859 times | Fri 27 March 2026 | 701.65 (-3.26%) | 721.35 | 698.20 - 729.00 | 2.0004 times | Wed 25 March 2026 | 725.30 (-0.25%) | 731.25 | 723.00 - 747.15 | 0.7113 times | Tue 24 March 2026 | 727.15 (0.01%) | 747.00 | 722.50 - 750.00 | 1.0233 times | Mon 23 March 2026 | 727.05 (-4.33%) | 755.95 | 722.15 - 757.75 | 1.3506 times | Fri 20 March 2026 | 759.95 (-1.2%) | 768.75 | 755.50 - 780.80 | 0.6329 times | Thu 19 March 2026 | 769.20 (-1.93%) | 782.75 | 767.00 - 782.75 | 0.2397 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 703.28 and 726.58
| Weekly Target 1 | 696.27 |
| Weekly Target 2 | 710.28 |
| Weekly Target 3 | 719.56666666667 |
| Weekly Target 4 | 733.58 |
| Weekly Target 5 | 742.87 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 724.30 (-0.43%) | 728.85 | 705.55 - 728.85 | 0.4402 times | Thu 02 April 2026 | 727.40 (3.67%) | 701.50 | 671.45 - 729.90 | 1.1958 times | Fri 27 March 2026 | 701.65 (-7.67%) | 755.95 | 698.20 - 757.75 | 1.9433 times | Fri 20 March 2026 | 759.95 (-1.82%) | 770.55 | 755.50 - 788.00 | 1.0646 times | Fri 13 March 2026 | 774.05 (-4.14%) | 804.95 | 769.15 - 805.30 | 0.7711 times | Fri 06 March 2026 | 807.45 (-4.62%) | 781.10 | 781.10 - 833.35 | 1.013 times | Fri 27 February 2026 | 846.55 (-1.04%) | 856.25 | 842.00 - 871.00 | 0.708 times | Fri 20 February 2026 | 855.45 (1.56%) | 842.35 | 832.75 - 862.00 | 0.4688 times | Fri 13 February 2026 | 842.35 (-2.7%) | 865.90 | 835.00 - 914.30 | 1.1064 times | Fri 06 February 2026 | 865.70 (3.26%) | 839.45 | 810.25 - 893.35 | 1.2889 times | Fri 30 January 2026 | 838.40 (0.84%) | 829.00 | 816.30 - 846.50 | 0.8693 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 699.83 and 754.38
| Monthly Target 1 | 655.3 |
| Monthly Target 2 | 689.8 |
| Monthly Target 3 | 709.85 |
| Monthly Target 4 | 744.35 |
| Monthly Target 5 | 764.4 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 724.30 (7.67%) | 675.35 | 675.35 - 729.90 | 0.3332 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 1.421 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.9748 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.1836 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6803 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4758 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.8191 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.1694 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.2658 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.6769 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.997 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 562.25 and 833.5
| Yearly Target 1 | 508.23 |
| Yearly Target 2 | 616.27 |
| Yearly Target 3 | 779.48333333333 |
| Yearly Target 4 | 887.52 |
| Yearly Target 5 | 1050.73 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 724.30 (-20.38%) | 911.40 | 671.45 - 942.70 | 0.2699 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 1.0558 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.9719 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.1244 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.179 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 2.048 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6881 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5739 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0891 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 731.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 752 and price is deviating by 37 points
Upper Bollinger band is at 825 and lower is at 680, while middle bands are at 716 and 789
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarRaja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarRaja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.94 and AmarRaja 500008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 711.6 |
| 12 day DMA | 729.38 |
| 20 day DMA | 751.94 |
| 35 day DMA | 790.77 |
| 50 day DMA | 810.53 |
| 100 day DMA | 869.16 |
| 150 day DMA | 914.35 |
| 200 day DMA | 929.42 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.66 | 717.34 | 716.21 |
| 12 day EMA | 731.53 | 732.84 | 735.25 |
| 20 day EMA | 749.73 | 752.41 | 755.86 |
| 35 day EMA | 776.84 | 779.93 | 783.48 |
| 50 day EMA | 805.32 | 808.63 | 812.26 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.6 | 707.07 | 708.21 |
| 12 day SMA | 729.38 | 733.84 | 737.94 |
| 20 day SMA | 751.94 | 755.94 | 760.01 |
| 35 day SMA | 790.77 | 796.11 | 801.47 |
| 50 day SMA | 810.53 | 813.07 | 815.76 |
| 100 day SMA | 869.16 | 871.55 | 874.15 |
| 150 day SMA | 914.35 | 916.09 | 917.87 |
| 200 day SMA | 929.42 | 930.83 | 932.32 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
