ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarRaja

Strong intraday Stock price targets for AmarRaja are 783.05 and 810.05

Intraday Target 1763.03
Intraday Target 2776.07
Intraday Target 3790.03333333333
Intraday Target 4803.07
Intraday Target 5817.03

Daily price and volume Amar Raja

Date Closing Open Range Volume
Thu 12 March 2026 789.10 (-0.21%) 786.95 777.00 - 804.00 0.6484 times
Wed 11 March 2026 790.80 (-0.06%) 789.15 788.00 - 805.30 0.7017 times
Tue 10 March 2026 791.25 (0.55%) 788.10 780.05 - 799.00 1.2457 times
Mon 09 March 2026 786.90 (-2.55%) 804.95 785.00 - 804.95 0.6483 times
Fri 06 March 2026 807.45 (0.38%) 805.00 800.60 - 814.55 0.4099 times
Thu 05 March 2026 804.40 (0.42%) 800.05 798.40 - 809.00 0.9053 times
Wed 04 March 2026 801.00 (-3.04%) 800.05 800.00 - 813.35 1.6147 times
Mon 02 March 2026 826.15 (-2.41%) 781.10 781.10 - 833.35 2.1608 times
Fri 27 February 2026 846.55 (-0.91%) 845.15 842.00 - 859.90 1.0072 times
Thu 26 February 2026 854.35 (0.73%) 848.40 847.00 - 859.95 0.658 times
Wed 25 February 2026 848.20 (-1.27%) 850.95 845.00 - 860.95 0.6368 times

 Daily chart AmarRaja

Weekly price and charts AmarRaja

Strong weekly Stock price targets for AmarRaja 500008 are 768.9 and 797.2

Weekly Target 1762.17
Weekly Target 2775.63
Weekly Target 3790.46666666667
Weekly Target 4803.93
Weekly Target 5818.77

Weekly price and volumes for Amar Raja

Date Closing Open Range Volume
Thu 12 March 2026 789.10 (-2.27%) 804.95 777.00 - 805.30 0.6955 times
Fri 06 March 2026 807.45 (-4.62%) 781.10 781.10 - 833.35 1.0914 times
Fri 27 February 2026 846.55 (-1.04%) 856.25 842.00 - 871.00 0.7628 times
Fri 20 February 2026 855.45 (1.56%) 842.35 832.75 - 862.00 0.505 times
Fri 13 February 2026 842.35 (-2.7%) 865.90 835.00 - 914.30 1.1919 times
Fri 06 February 2026 865.70 (3.26%) 839.45 810.25 - 893.35 1.3885 times
Fri 30 January 2026 838.40 (0.84%) 829.00 816.30 - 846.50 0.9366 times
Fri 23 January 2026 831.40 (-5.47%) 871.90 827.10 - 879.15 1.8869 times
Fri 16 January 2026 879.50 (-1.92%) 890.65 866.10 - 896.50 0.7541 times
Fri 09 January 2026 896.75 (-3.39%) 924.70 895.00 - 942.70 0.7873 times
Fri 02 January 2026 928.20 (0.85%) 915.50 893.00 - 933.55 0.9351 times

 weekly chart AmarRaja

Monthly price and charts AmarRaja

Strong monthly Stock price targets for AmarRaja 500008 are 783.05 and 839.4

Monthly Target 1743.47
Monthly Target 2766.28
Monthly Target 3799.81666666667
Monthly Target 4822.63
Monthly Target 5856.17

Monthly price and volumes Amar Raja

Date Closing Open Range Volume
Thu 12 March 2026 789.10 (-6.79%) 781.10 777.00 - 833.35 0.4669 times
Fri 27 February 2026 846.55 (0.97%) 839.45 810.25 - 914.30 1.0055 times
Fri 30 January 2026 838.40 (-7.83%) 911.40 816.30 - 942.70 1.2208 times
Wed 31 December 2025 909.65 (-4.39%) 952.95 893.00 - 957.20 0.7017 times
Fri 28 November 2025 951.45 (-5.25%) 1004.10 940.00 - 1013.85 0.4907 times
Fri 31 October 2025 1004.15 (1.51%) 981.45 981.45 - 1022.50 0.8448 times
Tue 30 September 2025 989.25 (-0.1%) 991.80 968.95 - 1058.00 1.2061 times
Fri 29 August 2025 990.20 (2.74%) 964.00 918.55 - 1009.95 1.3056 times
Thu 31 July 2025 963.75 (-0.2%) 969.50 943.50 - 1033.00 1.7296 times
Mon 30 June 2025 965.65 (-6.23%) 1037.65 960.00 - 1037.65 1.0284 times
Fri 30 May 2025 1029.80 (5.98%) 967.55 909.60 - 1095.90 2.1959 times

 monthly chart AmarRaja

Yearly price and charts AmarRaja

Strong yearly Stock price targets for AmarRaja 500008 are 700.2 and 865.9

Yearly Target 1670.57
Yearly Target 2729.83
Yearly Target 3836.26666666667
Yearly Target 4895.53
Yearly Target 51001.97

Yearly price and volumes Amar Raja

Date Closing Open Range Volume
Thu 12 March 2026 789.10 (-13.25%) 911.40 777.00 - 942.70 0.1819 times
Wed 31 December 2025 909.65 (-24.25%) 1209.45 893.00 - 1220.00 1.0665 times
Tue 31 December 2024 1200.85 (47.09%) 816.55 737.65 - 1774.90 1.9918 times
Fri 29 December 2023 816.40 (42.7%) 572.10 546.55 - 831.25 1.1358 times
Fri 30 December 2022 572.10 (-10.17%) 646.00 438.15 - 669.95 1.1909 times
Fri 31 December 2021 636.85 (-31.16%) 921.15 584.45 - 1025.00 2.0686 times
Thu 31 December 2020 925.15 (27.69%) 730.00 350.25 - 963.95 0.695 times
Tue 31 December 2019 724.50 (-2.46%) 743.45 572.60 - 796.00 0.5797 times
Mon 31 December 2018 742.75 (0%) 734.05 670.65 - 807.50 0.09 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmarRaja

Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 811.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amar Raja 500008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amar Raja 500008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.28

Munafa value: 11 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 831 and price is deviating by 27 points

Upper Bollinger band is at 884 and lower is at 777, while middle bands are at 804 and 857

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.

AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.49 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.

AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amar Raja 500008

DMA (daily moving average) of Amar Raja 500008

DMA period DMA value
5 day DMA 793.1
12 day DMA 817.11
20 day DMA 830.19
35 day DMA 841.52
50 day DMA 857.85
100 day DMA 907.87
150 day DMA 936.73
200 day DMA 950.87

EMA (exponential moving average) of Amar Raja 500008

EMA period EMA current EMA prev EMA prev2
5 day EMA794.96797.89801.43
12 day EMA811.45815.51820
20 day EMA824.72828.47832.43
35 day EMA841.46844.54847.7
50 day EMA856.09858.82861.6

SMA (simple moving average) of Amar Raja 500008

SMA period SMA current SMA prev SMA prev2
5 day SMA793.1796.16798.2
12 day SMA817.11822.79828.18
20 day SMA830.19836.3842.11
35 day SMA841.52843.3845.11
50 day SMA857.85859.96862.26
100 day SMA907.87909.9911.99
150 day SMA936.73937.82938.98
200 day SMA950.87952953.12

Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top