Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 891.35 and 930.2
| Intraday Target 1 | 859.55 |
| Intraday Target 2 | 884.3 |
| Intraday Target 3 | 898.4 |
| Intraday Target 4 | 923.15 |
| Intraday Target 5 | 937.25 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 909.05 (2.41%) | 886.95 | 873.65 - 912.50 | 1.2484 times | Fri 10 July 2026 | 887.70 (2.1%) | 882.30 | 867.90 - 896.90 | 1.3087 times | Thu 09 July 2026 | 869.45 (4.14%) | 845.15 | 845.15 - 881.10 | 1.7683 times | Wed 08 July 2026 | 834.85 (-0.87%) | 841.80 | 829.05 - 861.20 | 0.7068 times | Tue 07 July 2026 | 842.20 (-1.69%) | 859.10 | 840.75 - 859.10 | 0.2801 times | Fri 03 July 2026 | 856.70 (-0.75%) | 875.20 | 851.95 - 875.25 | 1.545 times | Thu 02 July 2026 | 863.15 (2.78%) | 845.00 | 842.65 - 874.20 | 1.1449 times | Wed 01 July 2026 | 839.80 (-0.27%) | 842.00 | 837.50 - 849.90 | 0.5819 times | Tue 30 June 2026 | 842.05 (2.41%) | 829.25 | 825.80 - 852.25 | 0.8094 times | Mon 29 June 2026 | 822.20 (-1.51%) | 832.45 | 820.80 - 835.00 | 0.6065 times | Thu 25 June 2026 | 834.80 (-1.72%) | 855.95 | 831.00 - 855.95 | 0.3314 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 891.35 and 930.2
| Weekly Target 1 | 859.55 |
| Weekly Target 2 | 884.3 |
| Weekly Target 3 | 898.4 |
| Weekly Target 4 | 923.15 |
| Weekly Target 5 | 937.25 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 909.05 (2.41%) | 886.95 | 873.65 - 912.50 | 0.2356 times | Fri 10 July 2026 | 887.70 (3.62%) | 859.10 | 829.05 - 896.90 | 0.7669 times | Fri 03 July 2026 | 856.70 (2.62%) | 832.45 | 820.80 - 875.25 | 0.8846 times | Thu 25 June 2026 | 834.80 (-1.13%) | 848.00 | 831.00 - 877.95 | 0.4734 times | Fri 19 June 2026 | 844.35 (2.54%) | 847.60 | 832.50 - 863.00 | 0.632 times | Fri 12 June 2026 | 823.45 (-3.15%) | 842.35 | 794.00 - 842.35 | 0.4461 times | Fri 05 June 2026 | 850.25 (-4.09%) | 887.95 | 845.40 - 898.95 | 0.9068 times | Fri 29 May 2026 | 886.55 (8.02%) | 825.85 | 825.85 - 925.00 | 4.1318 times | Fri 22 May 2026 | 820.75 (-0.4%) | 815.30 | 793.20 - 833.15 | 0.5111 times | Fri 15 May 2026 | 824.05 (-7.31%) | 889.10 | 821.00 - 889.15 | 1.0117 times | Fri 08 May 2026 | 889.00 (1.66%) | 876.00 | 872.05 - 909.95 | 1.066 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 869.05 and 952.5
| Monthly Target 1 | 800.08 |
| Monthly Target 2 | 854.57 |
| Monthly Target 3 | 883.53333333333 |
| Monthly Target 4 | 938.02 |
| Monthly Target 5 | 966.98 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 909.05 (7.96%) | 842.00 | 829.05 - 912.50 | 0.4056 times | Tue 30 June 2026 | 842.05 (-5.02%) | 887.95 | 794.00 - 898.95 | 0.6824 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.6827 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 4.0824 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.8051 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.5523 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.6706 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.3854 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.2695 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.4641 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 0.6625 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 647.25 and 933.25
| Yearly Target 1 | 559.98 |
| Yearly Target 2 | 734.52 |
| Yearly Target 3 | 845.98333333333 |
| Yearly Target 4 | 1020.52 |
| Yearly Target 5 | 1131.98 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 909.05 (-0.07%) | 911.40 | 671.45 - 957.45 | 0.9917 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 0.9685 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.8089 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.0314 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.0815 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.8786 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6312 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5264 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0817 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 862.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amar Raja 500008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amar Raja 500008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 851 and price is deviating by 21 points
Upper Bollinger band is at 891 and lower is at 810, while middle bands are at 830 and 871
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarRaja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarRaja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.07 and AmarRaja 500008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 868.65 |
| 12 day DMA | 854.28 |
| 20 day DMA | 850.14 |
| 35 day DMA | 850.83 |
| 50 day DMA | 852.59 |
| 100 day DMA | 825.08 |
| 150 day DMA | 849.54 |
| 200 day DMA | 884.28 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.95 | 863.9 | 852 |
| 12 day EMA | 862.26 | 853.75 | 847.58 |
| 20 day EMA | 856.49 | 850.96 | 847.09 |
| 35 day EMA | 856.1 | 852.98 | 850.94 |
| 50 day EMA | 857.86 | 855.77 | 854.47 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.65 | 858.18 | 853.27 |
| 12 day SMA | 854.28 | 848.79 | 846.26 |
| 20 day SMA | 850.14 | 844.49 | 840.62 |
| 35 day SMA | 850.83 | 848.14 | 846.12 |
| 50 day SMA | 852.59 | 852.36 | 852.21 |
| 100 day SMA | 825.08 | 825.06 | 825.16 |
| 150 day SMA | 849.54 | 849.82 | 850.2 |
| 200 day SMA | 884.28 | 884.91 | 885.62 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
