Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 863.43 and 881.73
| Intraday Target 1 | 859.75 |
| Intraday Target 2 | 867.1 |
| Intraday Target 3 | 878.05 |
| Intraday Target 4 | 885.4 |
| Intraday Target 5 | 896.35 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 874.45 (-1.83%) | 882.50 | 870.70 - 889.00 | 0.17 times | Wed 29 April 2026 | 890.75 (-0.77%) | 899.00 | 888.15 - 909.50 | 0.116 times | Tue 28 April 2026 | 897.70 (2.01%) | 878.55 | 876.45 - 914.90 | 0.3347 times | Mon 27 April 2026 | 880.05 (-0.05%) | 890.05 | 867.35 - 895.30 | 0.3772 times | Fri 24 April 2026 | 880.50 (-3.62%) | 914.00 | 872.35 - 923.90 | 0.709 times | Thu 23 April 2026 | 913.55 (1.55%) | 915.10 | 904.25 - 957.45 | 4.1331 times | Wed 22 April 2026 | 899.65 (16.32%) | 784.50 | 777.25 - 927.70 | 3.9452 times | Tue 21 April 2026 | 773.40 (0.97%) | 764.25 | 762.65 - 785.00 | 0.1131 times | Mon 20 April 2026 | 765.95 (-1.61%) | 783.95 | 761.60 - 783.95 | 0.0396 times | Fri 17 April 2026 | 778.45 (0.75%) | 779.30 | 774.00 - 788.15 | 0.062 times | Thu 16 April 2026 | 772.65 (2.18%) | 769.55 | 759.25 - 775.00 | 0.0534 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 847.13 and 894.68
| Weekly Target 1 | 838.02 |
| Weekly Target 2 | 856.23 |
| Weekly Target 3 | 885.56666666667 |
| Weekly Target 4 | 903.78 |
| Weekly Target 5 | 933.12 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 874.45 (-0.69%) | 890.05 | 867.35 - 914.90 | 0.7249 times | Fri 24 April 2026 | 880.50 (13.11%) | 783.95 | 761.60 - 957.45 | 6.4939 times | Fri 17 April 2026 | 778.45 (4.88%) | 732.65 | 721.50 - 788.15 | 0.2538 times | Fri 10 April 2026 | 742.25 (2.04%) | 728.85 | 705.55 - 766.45 | 0.4556 times | Thu 02 April 2026 | 727.40 (3.67%) | 701.50 | 671.45 - 729.90 | 0.37 times | Fri 27 March 2026 | 701.65 (-7.67%) | 755.95 | 698.20 - 757.75 | 0.6013 times | Fri 20 March 2026 | 759.95 (-1.82%) | 770.55 | 755.50 - 788.00 | 0.3294 times | Fri 13 March 2026 | 774.05 (-4.14%) | 804.95 | 769.15 - 805.30 | 0.2386 times | Fri 06 March 2026 | 807.45 (-4.62%) | 781.10 | 781.10 - 833.35 | 0.3135 times | Fri 27 February 2026 | 846.55 (-1.04%) | 856.25 | 842.00 - 871.00 | 0.2191 times | Fri 20 February 2026 | 855.45 (1.56%) | 842.35 | 832.75 - 862.00 | 0.145 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 774.9 and 1057
| Monthly Target 1 | 553.65 |
| Monthly Target 2 | 714.05 |
| Monthly Target 3 | 835.75 |
| Monthly Target 4 | 996.15 |
| Monthly Target 5 | 1117.85 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 4.2707 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.8422 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.5778 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.7015 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.4032 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.282 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.4855 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 0.6931 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 0.7502 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 0.9939 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.5909 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 629.95 and 915.95
| Yearly Target 1 | 548.45 |
| Yearly Target 2 | 711.45 |
| Yearly Target 3 | 834.45 |
| Yearly Target 4 | 997.45 |
| Yearly Target 5 | 1120.45 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 874.45 (-3.87%) | 911.40 | 671.45 - 957.45 | 0.7066 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 1.003 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.8733 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.0682 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.12 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.9455 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6536 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5452 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0846 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 847.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amar Raja 500008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 72 points
Upper Bollinger band is at 940 and lower is at 655, while middle bands are at 726 and 869
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarRaja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarRaja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.99 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 884.69 |
| 12 day DMA | 840.28 |
| 20 day DMA | 797.05 |
| 35 day DMA | 779.63 |
| 50 day DMA | 797.41 |
| 100 day DMA | 846.65 |
| 150 day DMA | 892.81 |
| 200 day DMA | 916.72 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.6 | 880.68 | 875.65 |
| 12 day EMA | 847.27 | 842.33 | 833.53 |
| 20 day EMA | 823.72 | 818.38 | 810.76 |
| 35 day EMA | 815.75 | 812.29 | 807.67 |
| 50 day EMA | 813.55 | 811.07 | 807.82 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.69 | 892.51 | 894.29 |
| 12 day SMA | 840.28 | 828.95 | 816.58 |
| 20 day SMA | 797.05 | 786.97 | 777.51 |
| 35 day SMA | 779.63 | 777.71 | 775.25 |
| 50 day SMA | 797.41 | 797.17 | 797.58 |
| 100 day SMA | 846.65 | 847.42 | 848.01 |
| 150 day SMA | 892.81 | 893.87 | 894.84 |
| 200 day SMA | 916.72 | 917.17 | 917.55 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
