ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarRaja

Strong intraday Stock price targets for AmarRaja are 833.88 and 849.68

Intraday Target 1830.38
Intraday Target 2837.37
Intraday Target 3846.18333333333
Intraday Target 4853.17
Intraday Target 5861.98

Daily price and volume Amar Raja

Date Closing Open Range Volume
Fri 19 June 2026 844.35 (-0.83%) 851.45 839.20 - 855.00 0.7245 times
Thu 18 June 2026 851.45 (-0.46%) 860.00 843.55 - 860.05 1.1336 times
Wed 17 June 2026 855.35 (1.95%) 839.00 839.00 - 863.00 2.2157 times
Tue 16 June 2026 839.00 (0.2%) 842.00 832.50 - 847.35 0.8677 times
Mon 15 June 2026 837.30 (1.68%) 847.60 834.50 - 856.00 0.9207 times
Fri 12 June 2026 823.45 (3.44%) 812.00 806.90 - 825.00 0.6576 times
Thu 11 June 2026 796.05 (-1.75%) 811.05 794.00 - 813.10 0.636 times
Wed 10 June 2026 810.25 (-2.55%) 833.95 808.00 - 833.95 0.7779 times
Tue 09 June 2026 831.45 (0.85%) 831.25 826.05 - 834.45 0.379 times
Mon 08 June 2026 824.45 (-3.03%) 842.35 820.95 - 842.35 1.6872 times
Fri 05 June 2026 850.25 (-1.1%) 861.05 848.50 - 870.00 1.5903 times

 Daily chart AmarRaja

Weekly price and charts AmarRaja

Strong weekly Stock price targets for AmarRaja 500008 are 823.18 and 853.68

Weekly Target 1816.12
Weekly Target 2830.23
Weekly Target 3846.61666666667
Weekly Target 4860.73
Weekly Target 5877.12

Weekly price and volumes for Amar Raja

Date Closing Open Range Volume
Fri 19 June 2026 844.35 (2.54%) 847.60 832.50 - 863.00 0.2676 times
Fri 12 June 2026 823.45 (-3.15%) 842.35 794.00 - 842.35 0.1889 times
Fri 05 June 2026 850.25 (-4.09%) 887.95 845.40 - 898.95 0.3839 times
Fri 29 May 2026 886.55 (8.02%) 825.85 825.85 - 925.00 1.7493 times
Fri 22 May 2026 820.75 (-0.4%) 815.30 793.20 - 833.15 0.2164 times
Fri 15 May 2026 824.05 (-7.31%) 889.10 821.00 - 889.15 0.4283 times
Fri 08 May 2026 889.00 (1.66%) 876.00 872.05 - 909.95 0.4513 times
Thu 30 April 2026 874.45 (-0.69%) 890.05 867.35 - 914.90 0.6125 times
Fri 24 April 2026 880.50 (13.11%) 783.95 761.60 - 957.45 5.4872 times
Fri 17 April 2026 778.45 (4.88%) 732.65 721.50 - 788.15 0.2145 times
Fri 10 April 2026 742.25 (2.04%) 728.85 705.55 - 766.45 0.3849 times

 weekly chart AmarRaja

Monthly price and charts AmarRaja

Strong monthly Stock price targets for AmarRaja 500008 are 766.7 and 871.65

Monthly Target 1740.82
Monthly Target 2792.58
Monthly Target 3845.76666666667
Monthly Target 4897.53
Monthly Target 5950.72

Monthly price and volumes Amar Raja

Date Closing Open Range Volume
Fri 19 June 2026 844.35 (-4.76%) 887.95 794.00 - 898.95 0.4934 times
Fri 29 May 2026 886.55 (1.38%) 876.00 793.20 - 925.00 1.6707 times
Thu 30 April 2026 874.45 (29.99%) 675.35 675.35 - 957.45 4.0534 times
Mon 30 March 2026 672.70 (-20.54%) 781.10 671.45 - 833.35 0.7994 times
Fri 27 February 2026 846.55 (0.97%) 839.45 810.25 - 914.30 0.5484 times
Fri 30 January 2026 838.40 (-7.83%) 911.40 816.30 - 942.70 0.6658 times
Wed 31 December 2025 909.65 (-4.39%) 952.95 893.00 - 957.20 0.3827 times
Fri 28 November 2025 951.45 (-5.25%) 1004.10 940.00 - 1013.85 0.2676 times
Fri 31 October 2025 1004.15 (1.51%) 981.45 981.45 - 1022.50 0.4608 times
Tue 30 September 2025 989.25 (-0.1%) 991.80 968.95 - 1058.00 0.6578 times
Fri 29 August 2025 990.20 (2.74%) 964.00 918.55 - 1009.95 0.7121 times

 monthly chart AmarRaja

Yearly price and charts AmarRaja

Strong yearly Stock price targets for AmarRaja 500008 are 614.9 and 900.9

Yearly Target 1538.42
Yearly Target 2691.38
Yearly Target 3824.41666666667
Yearly Target 4977.38
Yearly Target 51110.42

Yearly price and volumes Amar Raja

Date Closing Open Range Volume
Fri 19 June 2026 844.35 (-7.18%) 911.40 671.45 - 957.45 0.9326 times
Wed 31 December 2025 909.65 (-24.25%) 1209.45 893.00 - 1220.00 0.9757 times
Tue 31 December 2024 1200.85 (47.09%) 816.55 737.65 - 1774.90 1.8222 times
Fri 29 December 2023 816.40 (42.7%) 572.10 546.55 - 831.25 1.0391 times
Fri 30 December 2022 572.10 (-10.17%) 646.00 438.15 - 669.95 1.0895 times
Fri 31 December 2021 636.85 (-31.16%) 921.15 584.45 - 1025.00 1.8925 times
Thu 31 December 2020 925.15 (27.69%) 730.00 350.25 - 963.95 0.6358 times
Tue 31 December 2019 724.50 (-2.46%) 743.45 572.60 - 796.00 0.5303 times
Mon 31 December 2018 742.75 (0%) 734.05 670.65 - 807.50 0.0823 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of AmarRaja

Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 841.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amar Raja 500008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amar Raja 500008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amar Raja 500008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 832.9

Munafa value: 69 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 851 and price is deviating by 28 points

Upper Bollinger band is at 906 and lower is at 795, while middle bands are at 823 and 879

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmarRaja in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarRaja in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.53 and AmarRaja 500008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.

AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amar Raja 500008

DMA (daily moving average) of Amar Raja 500008

DMA period DMA value
5 day DMA 845.49
12 day DMA 835.25
20 day DMA 850.31
35 day DMA 851.05
50 day DMA 839.36
100 day DMA 824.94
150 day DMA 859.23
200 day DMA 895.6

EMA (exponential moving average) of Amar Raja 500008

EMA period EMA current EMA prev EMA prev2
5 day EMA843.5843.08838.9
12 day EMA841.51840.99839.09
20 day EMA841.64841.36840.3
35 day EMA836.11835.62834.69
50 day EMA829.54828.94828.02

SMA (simple moving average) of Amar Raja 500008

SMA period SMA current SMA prev SMA prev2
5 day SMA845.49841.31830.23
12 day SMA835.25836.52837.75
20 day SMA850.31849.14847.32
35 day SMA851.05852.38853.7
50 day SMA839.36836.96834.32
100 day SMA824.94825.01825.04
150 day SMA859.23860.02860.88
200 day SMA895.6896.31896.98

Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top