Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 911.13 and 935.13
| Intraday Target 1 | 906.08 |
| Intraday Target 2 | 916.17 |
| Intraday Target 3 | 930.08333333333 |
| Intraday Target 4 | 940.17 |
| Intraday Target 5 | 954.08 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 926.25 (-1.37%) | 939.15 | 920.00 - 944.00 | 0.4698 times | Wed 05 August 2026 | 939.15 (1.91%) | 932.00 | 928.60 - 956.10 | 1.5888 times | Tue 04 August 2026 | 921.55 (-1.16%) | 932.35 | 917.00 - 946.25 | 0.5821 times | Mon 03 August 2026 | 932.40 (2.42%) | 917.40 | 912.25 - 939.35 | 0.6456 times | Fri 31 July 2026 | 910.35 (0.23%) | 911.05 | 903.65 - 919.50 | 4.8664 times | Thu 30 July 2026 | 908.25 (2.89%) | 885.45 | 875.40 - 921.00 | 0.5547 times | Wed 29 July 2026 | 882.75 (2.45%) | 870.00 | 865.05 - 885.45 | 0.2261 times | Tue 28 July 2026 | 861.65 (-1.46%) | 874.45 | 859.10 - 877.15 | 0.3439 times | Mon 27 July 2026 | 874.45 (0.18%) | 873.50 | 870.15 - 881.50 | 0.2639 times | Fri 24 July 2026 | 872.90 (-0.41%) | 876.45 | 865.45 - 884.75 | 0.4587 times | Thu 23 July 2026 | 876.45 (-2.88%) | 896.65 | 875.00 - 904.35 | 0.4796 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 919.25 and 963.1
| Weekly Target 1 | 887.68 |
| Weekly Target 2 | 906.97 |
| Weekly Target 3 | 931.53333333333 |
| Weekly Target 4 | 950.82 |
| Weekly Target 5 | 975.38 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 926.25 (1.75%) | 917.40 | 912.25 - 956.10 | 1.3781 times | Fri 31 July 2026 | 910.35 (4.29%) | 873.50 | 859.10 - 921.00 | 2.6231 times | Fri 24 July 2026 | 872.90 (-3.83%) | 908.00 | 865.45 - 929.45 | 1.116 times | Fri 17 July 2026 | 907.65 (2.25%) | 886.95 | 873.65 - 917.35 | 0.8643 times | Fri 10 July 2026 | 887.70 (3.62%) | 859.10 | 829.05 - 896.90 | 0.7499 times | Fri 03 July 2026 | 856.70 (2.62%) | 832.45 | 820.80 - 875.25 | 0.8649 times | Thu 25 June 2026 | 834.80 (-1.13%) | 848.00 | 831.00 - 877.95 | 0.4629 times | Fri 19 June 2026 | 844.35 (2.54%) | 847.60 | 832.50 - 863.00 | 0.618 times | Fri 12 June 2026 | 823.45 (-3.15%) | 842.35 | 794.00 - 842.35 | 0.4362 times | Fri 05 June 2026 | 850.25 (-4.09%) | 887.95 | 845.40 - 898.95 | 0.8866 times | Fri 29 May 2026 | 886.55 (8.02%) | 825.85 | 825.85 - 925.00 | 4.04 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 919.25 and 963.1
| Monthly Target 1 | 887.68 |
| Monthly Target 2 | 906.97 |
| Monthly Target 3 | 931.53333333333 |
| Monthly Target 4 | 950.82 |
| Monthly Target 5 | 975.38 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 926.25 (1.75%) | 917.40 | 912.25 - 956.10 | 0.3206 times | Fri 31 July 2026 | 910.35 (8.11%) | 842.00 | 829.05 - 929.45 | 1.3856 times | Tue 30 June 2026 | 842.05 (-5.02%) | 887.95 | 794.00 - 898.95 | 0.6199 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.5285 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 3.7084 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.7313 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.5017 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.6091 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.3501 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.2448 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.4215 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 798.85 and 1084.85
| Yearly Target 1 | 565.72 |
| Yearly Target 2 | 745.98 |
| Yearly Target 3 | 851.71666666667 |
| Yearly Target 4 | 1031.98 |
| Yearly Target 5 | 1137.72 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 926.25 (1.82%) | 911.40 | 671.45 - 957.45 | 1.1354 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 0.9511 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.7764 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.0129 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.0621 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.8449 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6198 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.517 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0802 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 908.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amar Raja 500008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 21 points
Upper Bollinger band is at 942 and lower is at 861, while middle bands are at 882 and 922
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarRaja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarRaja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.67 and AmarRaja 500008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 925.94 |
| 12 day DMA | 900.72 |
| 20 day DMA | 901.13 |
| 35 day DMA | 877.97 |
| 50 day DMA | 869.6 |
| 100 day DMA | 835.9 |
| 150 day DMA | 845.55 |
| 200 day DMA | 874.98 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.96 | 921.32 | 912.4 |
| 12 day EMA | 908.98 | 905.84 | 899.79 |
| 20 day EMA | 898.7 | 895.8 | 891.24 |
| 35 day EMA | 885.58 | 883.19 | 879.9 |
| 50 day EMA | 872.12 | 869.91 | 867.09 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.94 | 922.34 | 911.06 |
| 12 day SMA | 900.72 | 898.89 | 896.55 |
| 20 day SMA | 901.13 | 898.29 | 893.08 |
| 35 day SMA | 877.97 | 875.47 | 872.56 |
| 50 day SMA | 869.6 | 868.74 | 866.37 |
| 100 day SMA | 835.9 | 834.51 | 833.19 |
| 150 day SMA | 845.55 | 845.54 | 845.49 |
| 200 day SMA | 874.98 | 875.37 | 875.66 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
