Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 895.83 and 914.43
| Intraday Target 1 | 882.42 |
| Intraday Target 2 | 890.63 |
| Intraday Target 3 | 901.01666666667 |
| Intraday Target 4 | 909.23 |
| Intraday Target 5 | 919.62 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 898.85 (0.51%) | 894.30 | 892.80 - 911.40 | 0.7717 times | Tue 14 July 2026 | 894.30 (-1.62%) | 911.50 | 882.05 - 911.50 | 0.9785 times | Mon 13 July 2026 | 909.05 (2.41%) | 886.95 | 873.65 - 912.50 | 1.1998 times | Fri 10 July 2026 | 887.70 (2.1%) | 882.30 | 867.90 - 896.90 | 1.2577 times | Thu 09 July 2026 | 869.45 (4.14%) | 845.15 | 845.15 - 881.10 | 1.6994 times | Wed 08 July 2026 | 834.85 (-0.87%) | 841.80 | 829.05 - 861.20 | 0.6793 times | Tue 07 July 2026 | 842.20 (-1.69%) | 859.10 | 840.75 - 859.10 | 0.2692 times | Fri 03 July 2026 | 856.70 (-0.75%) | 875.20 | 851.95 - 875.25 | 1.4848 times | Thu 02 July 2026 | 863.15 (2.78%) | 845.00 | 842.65 - 874.20 | 1.1003 times | Wed 01 July 2026 | 839.80 (-0.27%) | 842.00 | 837.50 - 849.90 | 0.5593 times | Tue 30 June 2026 | 842.05 (2.41%) | 829.25 | 825.80 - 852.25 | 0.7779 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 886.25 and 925.1
| Weekly Target 1 | 856.15 |
| Weekly Target 2 | 877.5 |
| Weekly Target 3 | 895 |
| Weekly Target 4 | 916.35 |
| Weekly Target 5 | 933.85 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 898.85 (1.26%) | 886.95 | 873.65 - 912.50 | 0.56 times | Fri 10 July 2026 | 887.70 (3.62%) | 859.10 | 829.05 - 896.90 | 0.7414 times | Fri 03 July 2026 | 856.70 (2.62%) | 832.45 | 820.80 - 875.25 | 0.8552 times | Thu 25 June 2026 | 834.80 (-1.13%) | 848.00 | 831.00 - 877.95 | 0.4577 times | Fri 19 June 2026 | 844.35 (2.54%) | 847.60 | 832.50 - 863.00 | 0.611 times | Fri 12 June 2026 | 823.45 (-3.15%) | 842.35 | 794.00 - 842.35 | 0.4313 times | Fri 05 June 2026 | 850.25 (-4.09%) | 887.95 | 845.40 - 898.95 | 0.8766 times | Fri 29 May 2026 | 886.55 (8.02%) | 825.85 | 825.85 - 925.00 | 3.9946 times | Fri 22 May 2026 | 820.75 (-0.4%) | 815.30 | 793.20 - 833.15 | 0.4941 times | Fri 15 May 2026 | 824.05 (-7.31%) | 889.10 | 821.00 - 889.15 | 0.9781 times | Fri 08 May 2026 | 889.00 (1.66%) | 876.00 | 872.05 - 909.95 | 1.0306 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 863.95 and 947.4
| Monthly Target 1 | 796.68 |
| Monthly Target 2 | 847.77 |
| Monthly Target 3 | 880.13333333333 |
| Monthly Target 4 | 931.22 |
| Monthly Target 5 | 963.58 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 898.85 (6.75%) | 842.00 | 829.05 - 912.50 | 0.4874 times | Tue 30 June 2026 | 842.05 (-5.02%) | 887.95 | 794.00 - 898.95 | 0.6766 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.6683 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 4.0476 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.7982 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.5476 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.6649 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.3821 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.2672 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.4601 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 0.6568 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 642.15 and 928.15
| Yearly Target 1 | 556.58 |
| Yearly Target 2 | 727.72 |
| Yearly Target 3 | 842.58333333333 |
| Yearly Target 4 | 1013.72 |
| Yearly Target 5 | 1128.58 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 898.85 (-1.19%) | 911.40 | 671.45 - 957.45 | 1.0003 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 0.9675 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.807 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.0303 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.0803 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.8766 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6305 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5259 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0816 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 872.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amar Raja 500008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 24 points
Upper Bollinger band is at 903 and lower is at 811, while middle bands are at 834 and 880
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarRaja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarRaja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.87 and AmarRaja 500008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 891.87 |
| 12 day DMA | 863.36 |
| 20 day DMA | 856.76 |
| 35 day DMA | 855.15 |
| 50 day DMA | 853.15 |
| 100 day DMA | 825.28 |
| 150 day DMA | 848.82 |
| 200 day DMA | 882.9 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889 | 884.07 | 878.95 |
| 12 day EMA | 872.06 | 867.19 | 862.26 |
| 20 day EMA | 863.76 | 860.07 | 856.47 |
| 35 day EMA | 860.11 | 857.83 | 855.68 |
| 50 day EMA | 859.68 | 858.08 | 856.6 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.87 | 879.07 | 868.65 |
| 12 day SMA | 863.36 | 858.02 | 854.28 |
| 20 day SMA | 856.76 | 853.68 | 850.14 |
| 35 day SMA | 855.15 | 852.92 | 850.83 |
| 50 day SMA | 853.15 | 852.66 | 852.59 |
| 100 day SMA | 825.28 | 824.91 | 825.08 |
| 150 day SMA | 848.82 | 849.16 | 849.54 |
| 200 day SMA | 882.9 | 883.57 | 884.28 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
