ebook Munafa Stock Market Course + Intraday & FNO calls  

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarRaja

Strong intraday Stock price targets for AmarRaja are 742.68 and 755.08

Intraday Target 1739.75
Intraday Target 2745.6
Intraday Target 3752.15
Intraday Target 4758
Intraday Target 5764.55

Daily price and volume Amar Raja

Date Closing Open Range Volume
Fri 13 November 2026 751.45 (-0.34%) 751.60 746.30 - 758.70 0.4314 times
Thu 12 November 2026 754.05 (-0.55%) 762.50 750.00 - 762.50 0.8017 times
Wed 11 November 2026 758.25 (-0.45%) 766.80 755.00 - 773.70 1.1308 times
Mon 09 November 2026 761.65 (10.89%) 743.45 736.15 - 763.45 1.1647 times
Fri 30 October 2026 686.85 (-2.44%) 704.00 685.00 - 704.00 0.7925 times
Thu 29 October 2026 704.05 (-0.68%) 708.15 687.85 - 708.15 1.0237 times
Wed 28 October 2026 708.85 (-0.53%) 711.75 704.00 - 717.95 0.4745 times
Tue 27 October 2026 712.65 (2.64%) 694.35 690.65 - 719.40 1.1831 times
Mon 26 October 2026 694.35 (1.04%) 684.95 677.45 - 697.65 0.958 times
Fri 23 October 2026 687.20 (-2.06%) 699.25 682.55 - 700.00 2.0396 times
Thu 22 October 2026 701.65 (-1.49%) 712.25 698.00 - 712.25 1.1509 times

 Daily chart AmarRaja

Weekly price and charts AmarRaja

Strong weekly Stock price targets for AmarRaja 500008 are 743.8 and 781.35

Weekly Target 1716.22
Weekly Target 2733.83
Weekly Target 3753.76666666667
Weekly Target 4771.38
Weekly Target 5791.32

Weekly price and volumes for Amar Raja

Date Closing Open Range Volume
Fri 13 November 2026 751.45 (9.41%) 743.45 736.15 - 773.70 0.7508 times
Fri 30 October 2026 686.85 (-0.05%) 684.95 677.45 - 719.40 0.943 times
Fri 23 October 2026 687.20 (-7.49%) 744.95 682.55 - 744.95 0.9639 times
Fri 16 October 2026 742.80 (0%) 724.90 722.40 - 749.00 1.1991 times
Tue 06 October 2026 742.80 (-0.66%) 747.75 739.00 - 757.05 0.3611 times
Thu 01 October 2026 747.70 (-5.63%) 792.30 734.15 - 793.00 0.7193 times
Fri 25 September 2026 792.30 (-0.4%) 796.90 789.70 - 815.25 2.3142 times
Fri 18 September 2026 795.50 (-2.28%) 816.70 786.05 - 824.20 0.9323 times
Fri 11 September 2026 814.05 (-5.79%) 873.70 803.25 - 873.70 0.983 times
Fri 04 September 2026 864.05 (-6.16%) 920.00 855.80 - 920.00 0.8334 times
Fri 28 August 2026 920.80 (0.14%) 919.75 910.60 - 936.00 0.5589 times

 weekly chart AmarRaja

Monthly price and charts AmarRaja

Strong monthly Stock price targets for AmarRaja 500008 are 743.8 and 781.35

Monthly Target 1716.22
Monthly Target 2733.83
Monthly Target 3753.76666666667
Monthly Target 4771.38
Monthly Target 5791.32

Monthly price and volumes Amar Raja

Date Closing Open Range Volume
Fri 13 November 2026 751.45 (9.41%) 743.45 736.15 - 773.70 0.0957 times
Fri 30 October 2026 686.85 (-10.37%) 753.05 677.45 - 758.00 0.481 times
Tue 29 September 2026 766.35 (-14.12%) 896.35 764.05 - 908.25 0.6796 times
Mon 31 August 2026 892.35 (-1.98%) 917.40 890.00 - 1017.20 1.2585 times
Fri 31 July 2026 910.35 (8.11%) 842.00 829.05 - 929.45 1.2238 times
Tue 30 June 2026 842.05 (-5.02%) 887.95 794.00 - 898.95 0.5475 times
Fri 29 May 2026 886.55 (1.38%) 876.00 793.20 - 925.00 1.3499 times
Thu 30 April 2026 874.45 (29.99%) 675.35 675.35 - 957.45 3.2751 times
Mon 30 March 2026 672.70 (-20.54%) 781.10 671.45 - 833.35 0.6459 times
Fri 27 February 2026 846.55 (0.97%) 839.45 810.25 - 914.30 0.4431 times
Fri 30 January 2026 838.40 (-7.83%) 911.40 816.30 - 942.70 0.538 times

 monthly chart AmarRaja

Yearly price and charts AmarRaja

Strong yearly Stock price targets for AmarRaja 500008 are 538.58 and 884.33

Yearly Target 1467.62
Yearly Target 2609.53
Yearly Target 3813.36666666667
Yearly Target 4955.28
Yearly Target 51159.12

Yearly price and volumes Amar Raja

Date Closing Open Range Volume
Fri 13 November 2026 751.45 (-17.39%) 911.40 671.45 - 1017.20 1.3933 times
Wed 31 December 2025 909.65 (-24.25%) 1209.45 893.00 - 1220.00 0.92 times
Tue 31 December 2024 1200.85 (47.09%) 816.55 737.65 - 1774.90 1.7182 times
Fri 29 December 2023 816.40 (42.7%) 572.10 546.55 - 831.25 0.9797 times
Fri 30 December 2022 572.10 (-10.17%) 646.00 438.15 - 669.95 1.0273 times
Fri 31 December 2021 636.85 (-31.16%) 921.15 584.45 - 1025.00 1.7844 times
Thu 31 December 2020 925.15 (27.69%) 730.00 350.25 - 963.95 0.5995 times
Tue 31 December 2019 724.50 (-2.46%) 743.45 572.60 - 796.00 0.5 times
Mon 31 December 2018 742.75 (0%) 734.05 670.65 - 807.50 0.0776 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AmarRaja

Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 734.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amar Raja 500008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amar Raja 500008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.1

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 728 and price is deviating by 24 points

Upper Bollinger band is at 775 and lower is at 681, while middle bands are at 704 and 751

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarRaja (500008) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmarRaja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarRaja in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarRaja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.46 and AmarRaja 500008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.

AmarRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amar Raja 500008

DMA (daily moving average) of Amar Raja 500008

DMA period DMA value
5 day DMA 742.45
12 day DMA 719.44
20 day DMA 727.21
35 day DMA 756.2
50 day DMA 797.83
100 day DMA 839.27
150 day DMA 831.88
200 day DMA 834.68

EMA (exponential moving average) of Amar Raja 500008

EMA period EMA current EMA prev EMA prev2
5 day EMA743.87740.08733.09
12 day EMA734.16731.02726.84
20 day EMA740.49739.34737.79
35 day EMA769.71770.79771.78
50 day EMA804.87807.05809.21

SMA (simple moving average) of Amar Raja 500008

SMA period SMA current SMA prev SMA prev2
5 day SMA742.45732.97723.93
12 day SMA719.44717.88716.95
20 day SMA727.21727.02727.64
35 day SMA756.2758.66761.21
50 day SMA797.83801.51805.34
100 day SMA839.27840.26841.32
150 day SMA831.88831.99832.2
200 day SMA834.68835.52836.39

Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top