AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 825.68 and 851.68
| Intraday Target 1 | 820.12 |
| Intraday Target 2 | 831.23 |
| Intraday Target 3 | 846.11666666667 |
| Intraday Target 4 | 857.23 |
| Intraday Target 5 | 872.12 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 842.35 (-2.32%) | 861.00 | 835.00 - 861.00 | 1.1447 times | Thu 12 February 2026 | 862.35 (-5.37%) | 870.30 | 855.55 - 883.20 | 1.4495 times | Wed 11 February 2026 | 911.25 (0.47%) | 908.35 | 901.00 - 914.30 | 0.4272 times | Tue 10 February 2026 | 907.00 (1.09%) | 899.95 | 892.35 - 909.90 | 0.9485 times | Mon 09 February 2026 | 897.25 (3.64%) | 865.90 | 865.90 - 899.90 | 0.9779 times | Fri 06 February 2026 | 865.70 (-1.22%) | 875.05 | 858.00 - 875.05 | 0.6491 times | Thu 05 February 2026 | 876.40 (-1.02%) | 892.55 | 868.40 - 893.35 | 0.7212 times | Wed 04 February 2026 | 885.40 (5.69%) | 835.00 | 831.70 - 888.40 | 1.9855 times | Tue 03 February 2026 | 837.75 (2.65%) | 844.65 | 831.70 - 852.50 | 0.6512 times | Mon 02 February 2026 | 816.10 (-1.43%) | 828.80 | 810.25 - 835.00 | 1.0452 times | Sun 01 February 2026 | 827.95 (-1.25%) | 839.45 | 821.90 - 853.80 | 0.7119 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 799.03 and 878.33
| Weekly Target 1 | 784.58 |
| Weekly Target 2 | 813.47 |
| Weekly Target 3 | 863.88333333333 |
| Weekly Target 4 | 892.77 |
| Weekly Target 5 | 943.18 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 842.35 (-2.7%) | 865.90 | 835.00 - 914.30 | 1.2494 times | Fri 06 February 2026 | 865.70 (3.26%) | 839.45 | 810.25 - 893.35 | 1.4555 times | Fri 30 January 2026 | 838.40 (0.84%) | 829.00 | 816.30 - 846.50 | 0.9818 times | Fri 23 January 2026 | 831.40 (-5.47%) | 871.90 | 827.10 - 879.15 | 1.9779 times | Fri 16 January 2026 | 879.50 (-1.92%) | 890.65 | 866.10 - 896.50 | 0.7904 times | Fri 09 January 2026 | 896.75 (-3.39%) | 924.70 | 895.00 - 942.70 | 0.8253 times | Fri 02 January 2026 | 928.20 (0.85%) | 915.50 | 893.00 - 933.55 | 0.9802 times | Fri 26 December 2025 | 920.40 (-0.75%) | 926.00 | 919.00 - 937.50 | 0.6831 times | Fri 19 December 2025 | 927.35 (-0.35%) | 927.90 | 912.10 - 937.25 | 0.4455 times | Fri 12 December 2025 | 930.60 (-1.54%) | 949.60 | 911.10 - 951.00 | 0.6109 times | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.418 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 826.3 and 930.35
| Monthly Target 1 | 751.58 |
| Monthly Target 2 | 796.97 |
| Monthly Target 3 | 855.63333333333 |
| Monthly Target 4 | 901.02 |
| Monthly Target 5 | 959.68 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 842.35 (0.47%) | 839.45 | 810.25 - 914.30 | 0.5915 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.0711 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6156 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4305 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.7412 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0582 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1455 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.5175 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.9023 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.9266 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.9784 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 760.08 and 892.53
| Yearly Target 1 | 732.65 |
| Yearly Target 2 | 787.5 |
| Yearly Target 3 | 865.1 |
| Yearly Target 4 | 919.95 |
| Yearly Target 5 | 997.55 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 842.35 (-7.4%) | 911.40 | 810.25 - 942.70 | 0.1288 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 1.0729 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 2.0038 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.1426 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.198 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 2.0811 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6992 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5832 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0905 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 868.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amar Raja 500008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 857 and price is deviating by 27 points
Upper Bollinger band is at 910 and lower is at 803, while middle bands are at 830 and 884
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmarRaja in short term but the buy signal is initial and weak.
AmarRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.17 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 884.04 |
| 12 day DMA | 863.99 |
| 20 day DMA | 856.29 |
| 35 day DMA | 877.54 |
| 50 day DMA | 893.83 |
| 100 day DMA | 938.63 |
| 150 day DMA | 955.67 |
| 200 day DMA | 965.61 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.45 | 883 | 893.32 |
| 12 day EMA | 868.7 | 873.49 | 875.51 |
| 20 day EMA | 869.73 | 872.61 | 873.69 |
| 35 day EMA | 880.48 | 882.73 | 883.93 |
| 50 day EMA | 897.13 | 899.36 | 900.87 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.04 | 888.71 | 891.52 |
| 12 day SMA | 863.99 | 862.96 | 861.22 |
| 20 day SMA | 856.29 | 858.15 | 858.73 |
| 35 day SMA | 877.54 | 879.92 | 881.91 |
| 50 day SMA | 893.83 | 895.9 | 897.67 |
| 100 day SMA | 938.63 | 940.52 | 942.22 |
| 150 day SMA | 955.67 | 956.49 | 957.17 |
| 200 day SMA | 965.61 | 966.35 | 967.04 |


