Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 731.13 and 749.18
| Intraday Target 1 | 727.73 |
| Intraday Target 2 | 734.52 |
| Intraday Target 3 | 745.78333333333 |
| Intraday Target 4 | 752.57 |
| Intraday Target 5 | 763.83 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 741.30 (-0.86%) | 747.75 | 739.00 - 757.05 | 0.7985 times | Thu 01 October 2026 | 747.70 (-2.43%) | 753.05 | 734.15 - 758.00 | 0.8847 times | Tue 29 September 2026 | 766.35 (-1.09%) | 775.85 | 764.05 - 777.60 | 0.3192 times | Mon 28 September 2026 | 774.80 (-2.21%) | 792.30 | 773.10 - 793.00 | 0.8637 times | Fri 25 September 2026 | 792.30 (-0.38%) | 798.75 | 789.70 - 798.75 | 2.6821 times | Thu 24 September 2026 | 795.30 (-2%) | 810.60 | 794.10 - 810.60 | 0.2389 times | Wed 23 September 2026 | 811.50 (2.34%) | 796.90 | 793.70 - 815.25 | 0.2984 times | Tue 22 September 2026 | 792.95 (-0.23%) | 794.75 | 790.00 - 810.00 | 3.093 times | Mon 21 September 2026 | 794.75 (-0.09%) | 796.90 | 791.50 - 812.00 | 0.3397 times | Fri 18 September 2026 | 795.50 (0.16%) | 796.10 | 790.50 - 805.00 | 0.4818 times | Thu 17 September 2026 | 794.20 (0.31%) | 791.75 | 786.05 - 800.00 | 0.5899 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 731.13 and 749.18
| Weekly Target 1 | 727.73 |
| Weekly Target 2 | 734.52 |
| Weekly Target 3 | 745.78333333333 |
| Weekly Target 4 | 752.57 |
| Weekly Target 5 | 763.83 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 741.30 (-0.86%) | 747.75 | 739.00 - 757.05 | 0.1759 times | Thu 01 October 2026 | 747.70 (-5.63%) | 792.30 | 734.15 - 793.00 | 0.4554 times | Fri 25 September 2026 | 792.30 (-0.4%) | 796.90 | 789.70 - 815.25 | 1.4652 times | Fri 18 September 2026 | 795.50 (-2.28%) | 816.70 | 786.05 - 824.20 | 0.5903 times | Fri 11 September 2026 | 814.05 (-5.79%) | 873.70 | 803.25 - 873.70 | 0.6224 times | Fri 04 September 2026 | 864.05 (-6.16%) | 920.00 | 855.80 - 920.00 | 0.5277 times | Fri 28 August 2026 | 920.80 (0.14%) | 919.75 | 910.60 - 936.00 | 0.3539 times | Fri 21 August 2026 | 919.50 (-2.84%) | 946.45 | 918.10 - 953.00 | 0.4922 times | Fri 14 August 2026 | 946.35 (1.52%) | 934.15 | 892.60 - 1017.20 | 3.7984 times | Fri 07 August 2026 | 932.15 (2.39%) | 917.40 | 912.25 - 956.10 | 1.5188 times | Fri 31 July 2026 | 910.35 (4.29%) | 873.50 | 859.10 - 921.00 | 2.6774 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 725.8 and 749.65
| Monthly Target 1 | 720.63 |
| Monthly Target 2 | 730.97 |
| Monthly Target 3 | 744.48333333333 |
| Monthly Target 4 | 754.82 |
| Monthly Target 5 | 768.33 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 741.30 (-3.27%) | 753.05 | 734.15 - 758.00 | 0.0743 times | Tue 29 September 2026 | 766.35 (-14.12%) | 896.35 | 764.05 - 908.25 | 0.6771 times | Mon 31 August 2026 | 892.35 (-1.98%) | 917.40 | 890.00 - 1017.20 | 1.254 times | Fri 31 July 2026 | 910.35 (8.11%) | 842.00 | 829.05 - 929.45 | 1.2194 times | Tue 30 June 2026 | 842.05 (-5.02%) | 887.95 | 794.00 - 898.95 | 0.5455 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.3451 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 3.2634 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.6436 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.4415 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.536 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.3081 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 533.5 and 879.25
| Yearly Target 1 | 464.23 |
| Yearly Target 2 | 602.77 |
| Yearly Target 3 | 809.98333333333 |
| Yearly Target 4 | 948.52 |
| Yearly Target 5 | 1155.73 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 741.30 (-18.51%) | 911.40 | 671.45 - 1017.20 | 1.3368 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 0.9268 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.731 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 0.987 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.0349 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.7977 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.604 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5037 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0782 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 783.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amar Raja 500008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 33 points
Upper Bollinger band is at 869 and lower is at 739, while middle bands are at 772 and 836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.
AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.03 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 764.49 |
| 12 day DMA | 783.2 |
| 20 day DMA | 803.49 |
| 35 day DMA | 853.29 |
| 50 day DMA | 870.8 |
| 100 day DMA | 862.82 |
| 150 day DMA | 842.47 |
| 200 day DMA | 853.45 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.81 | 770.56 | 781.99 |
| 12 day EMA | 783.16 | 790.77 | 798.6 |
| 20 day EMA | 803.95 | 810.54 | 817.15 |
| 35 day EMA | 832.2 | 837.55 | 842.84 |
| 50 day EMA | 862.88 | 867.84 | 872.74 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.49 | 775.29 | 788.05 |
| 12 day SMA | 783.2 | 788.07 | 793.6 |
| 20 day SMA | 803.49 | 809.97 | 816.58 |
| 35 day SMA | 853.29 | 859.78 | 866.13 |
| 50 day SMA | 870.8 | 874.02 | 877.15 |
| 100 day SMA | 862.82 | 864.3 | 865.79 |
| 150 day SMA | 842.47 | 843.18 | 843.88 |
| 200 day SMA | 853.45 | 854.44 | 855.34 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
