Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 876.28 and 887.03
| Intraday Target 1 | 868.03 |
| Intraday Target 2 | 873.77 |
| Intraday Target 3 | 878.78333333333 |
| Intraday Target 4 | 884.52 |
| Intraday Target 5 | 889.53 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 879.50 (0.63%) | 874.00 | 873.05 - 883.80 | 0.4606 times | Wed 14 January 2026 | 874.00 (-0.92%) | 877.75 | 866.10 - 882.10 | 2.2266 times | Tue 13 January 2026 | 882.10 (-0.75%) | 887.75 | 880.50 - 896.00 | 1.0708 times | Mon 12 January 2026 | 888.75 (-0.89%) | 890.65 | 877.90 - 896.50 | 0.8846 times | Fri 09 January 2026 | 896.75 (-1.99%) | 906.55 | 895.00 - 915.85 | 1.6477 times | Thu 08 January 2026 | 915.00 (-0.54%) | 919.90 | 910.00 - 928.00 | 1.1921 times | Wed 07 January 2026 | 919.95 (0.05%) | 915.15 | 913.85 - 923.00 | 0.4164 times | Tue 06 January 2026 | 919.45 (-0.77%) | 926.70 | 916.75 - 932.00 | 0.9127 times | Mon 05 January 2026 | 926.60 (-0.17%) | 924.70 | 921.60 - 942.70 | 0.6784 times | Fri 02 January 2026 | 928.20 (0.08%) | 927.80 | 919.85 - 933.50 | 0.5101 times | Thu 01 January 2026 | 927.50 (1.96%) | 911.40 | 903.65 - 933.55 | 1.384 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 857.6 and 888
| Weekly Target 1 | 850.3 |
| Weekly Target 2 | 864.9 |
| Weekly Target 3 | 880.7 |
| Weekly Target 4 | 895.3 |
| Weekly Target 5 | 911.1 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 879.50 (-1.92%) | 890.65 | 866.10 - 896.50 | 1.2561 times | Fri 09 January 2026 | 896.75 (-3.39%) | 924.70 | 895.00 - 942.70 | 1.3115 times | Fri 02 January 2026 | 928.20 (0.85%) | 915.50 | 893.00 - 933.55 | 1.5577 times | Fri 26 December 2025 | 920.40 (-0.75%) | 926.00 | 919.00 - 937.50 | 1.0856 times | Fri 19 December 2025 | 927.35 (-0.35%) | 927.90 | 912.10 - 937.25 | 0.708 times | Fri 12 December 2025 | 930.60 (-1.54%) | 949.60 | 911.10 - 951.00 | 0.9707 times | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.6642 times | Fri 28 November 2025 | 951.45 (-0.24%) | 953.80 | 940.00 - 957.45 | 0.7577 times | Fri 21 November 2025 | 953.70 (-1.15%) | 965.80 | 950.80 - 974.15 | 0.6146 times | Fri 14 November 2025 | 964.80 (-1.56%) | 979.30 | 956.95 - 988.45 | 1.0738 times | Fri 07 November 2025 | 980.05 (-2.4%) | 1004.10 | 970.10 - 1013.85 | 0.6825 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 834.5 and 911.1
| Monthly Target 1 | 819.5 |
| Monthly Target 2 | 849.5 |
| Monthly Target 3 | 896.1 |
| Monthly Target 4 | 926.1 |
| Monthly Target 5 | 972.7 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 879.50 (-3.31%) | 911.40 | 866.10 - 942.70 | 0.4352 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6321 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.442 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.761 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0865 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1761 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.558 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.9264 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.9781 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 1.0045 times | Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 1.3006 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 834.5 and 911.1
| Yearly Target 1 | 819.5 |
| Yearly Target 2 | 849.5 |
| Yearly Target 3 | 896.1 |
| Yearly Target 4 | 926.1 |
| Yearly Target 5 | 972.7 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 879.50 (-3.31%) | 911.40 | 866.10 - 942.70 | 0.0332 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 1.0845 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 2.0254 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.1549 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.2109 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 2.1035 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.7067 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5894 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0915 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 899.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 19 points
Upper Bollinger band is at 948 and lower is at 875, while middle bands are at 894 and 930
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.
AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarRaja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.46 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 884.22 |
| 12 day DMA | 905.62 |
| 20 day DMA | 911.2 |
| 35 day DMA | 923.12 |
| 50 day DMA | 934.97 |
| 100 day DMA | 970.16 |
| 150 day DMA | 972.14 |
| 200 day DMA | 981.62 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.91 | 889.11 | 896.66 |
| 12 day EMA | 899.14 | 902.71 | 907.93 |
| 20 day EMA | 908.58 | 911.64 | 915.6 |
| 35 day EMA | 923.2 | 925.77 | 928.82 |
| 50 day EMA | 935.73 | 938.02 | 940.63 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.22 | 891.32 | 900.51 |
| 12 day SMA | 905.62 | 906.9 | 909.52 |
| 20 day SMA | 911.2 | 913.47 | 915.87 |
| 35 day SMA | 923.12 | 925.13 | 927.18 |
| 50 day SMA | 934.97 | 937.19 | 939.89 |
| 100 day SMA | 970.16 | 971.24 | 972.4 |
| 150 day SMA | 972.14 | 973.02 | 973.87 |
| 200 day SMA | 981.62 | 982.26 | 982.74 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
