Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 940.05 and 952.1
| Intraday Target 1 | 930.3 |
| Intraday Target 2 | 937.75 |
| Intraday Target 3 | 942.35 |
| Intraday Target 4 | 949.8 |
| Intraday Target 5 | 954.4 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.20 (0.51%) | 940.95 | 934.90 - 946.95 | 1.4757 times | Thu 04 December 2025 | 940.45 (-0.59%) | 945.05 | 940.00 - 948.85 | 1.6034 times | Wed 03 December 2025 | 946.00 (-0.48%) | 951.00 | 945.00 - 953.50 | 0.5023 times | Tue 02 December 2025 | 950.55 (0.03%) | 954.85 | 949.30 - 954.90 | 0.3636 times | Mon 01 December 2025 | 950.30 (-0.12%) | 952.95 | 949.30 - 957.20 | 0.7264 times | Fri 28 November 2025 | 951.45 (0.63%) | 945.60 | 941.90 - 953.00 | 1.4286 times | Thu 27 November 2025 | 945.50 (-0.43%) | 950.00 | 942.20 - 957.45 | 0.5787 times | Wed 26 November 2025 | 949.55 (0.4%) | 945.05 | 941.05 - 951.45 | 1.8543 times | Tue 25 November 2025 | 945.80 (-0.83%) | 948.50 | 941.90 - 951.60 | 0.5341 times | Mon 24 November 2025 | 953.70 (0%) | 953.80 | 940.00 - 957.00 | 0.9329 times | Fri 21 November 2025 | 953.70 (-1.51%) | 963.95 | 951.45 - 965.95 | 0.7066 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 928.9 and 951.2
| Weekly Target 1 | 923.47 |
| Weekly Target 2 | 934.33 |
| Weekly Target 3 | 945.76666666667 |
| Weekly Target 4 | 956.63 |
| Weekly Target 5 | 968.07 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.6886 times | Fri 28 November 2025 | 951.45 (-0.24%) | 953.80 | 940.00 - 957.45 | 0.7854 times | Fri 21 November 2025 | 953.70 (-1.15%) | 965.80 | 950.80 - 974.15 | 0.6371 times | Fri 14 November 2025 | 964.80 (-1.56%) | 979.30 | 956.95 - 988.45 | 1.1131 times | Fri 07 November 2025 | 980.05 (-2.4%) | 1004.10 | 970.10 - 1013.85 | 0.7074 times | Fri 31 October 2025 | 1004.15 (0.67%) | 995.85 | 994.75 - 1022.50 | 1.7721 times | Thu 23 October 2025 | 997.45 (0.33%) | 992.00 | 985.30 - 1000.50 | 0.5031 times | Fri 17 October 2025 | 994.20 (-1.14%) | 999.55 | 983.95 - 1005.00 | 1.4096 times | Fri 10 October 2025 | 1005.70 (0.64%) | 1005.00 | 990.60 - 1012.00 | 1.667 times | Fri 03 October 2025 | 999.35 (2.19%) | 985.00 | 977.95 - 1002.45 | 0.7165 times | Fri 26 September 2025 | 977.95 (-4.05%) | 1020.00 | 968.95 - 1027.65 | 1.1602 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 928.9 and 951.2
| Monthly Target 1 | 923.47 |
| Monthly Target 2 | 934.33 |
| Monthly Target 3 | 945.76666666667 |
| Monthly Target 4 | 956.63 |
| Monthly Target 5 | 968.07 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.0909 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.428 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.7369 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0521 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1388 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.5087 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.897 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.9154 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.9727 times | Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 1.2594 times | Fri 28 February 2025 | 979.95 (-5.31%) | 1077.55 | 930.40 - 1108.00 | 1.5403 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 772.2 and 1082.6
| Yearly Target 1 | 714.53 |
| Yearly Target 2 | 829.87 |
| Yearly Target 3 | 1024.9333333333 |
| Yearly Target 4 | 1140.27 |
| Yearly Target 5 | 1335.33 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.20 (-21.29%) | 1209.45 | 909.60 - 1220.00 | 0.9352 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.8153 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.0351 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.0853 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.8853 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6334 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5283 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.082 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 950.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 9 points
Upper Bollinger band is at 972 and lower is at 939, while middle bands are at 947 and 964
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.59 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 946.5 |
| 12 day DMA | 950.04 |
| 20 day DMA | 955.06 |
| 35 day DMA | 973.56 |
| 50 day DMA | 980.69 |
| 100 day DMA | 985.82 |
| 150 day DMA | 988.96 |
| 200 day DMA | 993.31 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.85 | 946.17 | 949.03 |
| 12 day EMA | 950.84 | 951.87 | 953.95 |
| 20 day EMA | 957.63 | 958.94 | 960.88 |
| 35 day EMA | 968.31 | 969.67 | 971.39 |
| 50 day EMA | 980.86 | 982.31 | 984.02 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.5 | 947.75 | 948.76 |
| 12 day SMA | 950.04 | 951.28 | 952.58 |
| 20 day SMA | 955.06 | 956.8 | 959.15 |
| 35 day SMA | 973.56 | 975.12 | 976.73 |
| 50 day SMA | 980.69 | 981.87 | 983.44 |
| 100 day SMA | 985.82 | 986.21 | 986.59 |
| 150 day SMA | 988.96 | 989.25 | 989.54 |
| 200 day SMA | 993.31 | 993.93 | 994.57 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
