AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 989.25 and 1010.2
| Intraday Target 1 | 985.2 |
| Intraday Target 2 | 993.3 |
| Intraday Target 3 | 1006.15 |
| Intraday Target 4 | 1014.25 |
| Intraday Target 5 | 1027.1 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1001.40 (-1.43%) | 1002.25 | 998.05 - 1019.00 | 0.8715 times |
| Tue 22 April 2025 | 1015.90 (-1.72%) | 1030.55 | 1013.00 - 1041.55 | 1.6144 times |
| Mon 21 April 2025 | 1033.70 (1.37%) | 1034.70 | 1022.60 - 1037.80 | 1.4825 times |
| Thu 17 April 2025 | 1019.70 (2.46%) | 1003.55 | 993.05 - 1033.00 | 0.8078 times |
| Wed 16 April 2025 | 995.25 (0.07%) | 1000.00 | 993.50 - 1002.50 | 0.4414 times |
| Tue 15 April 2025 | 994.55 (1.97%) | 1010.00 | 988.65 - 1010.00 | 0.5957 times |
| Fri 11 April 2025 | 975.35 (0.72%) | 998.30 | 973.45 - 1003.90 | 0.6165 times |
| Wed 09 April 2025 | 968.40 (0.09%) | 973.00 | 958.00 - 985.00 | 0.8118 times |
| Tue 08 April 2025 | 967.50 (-2.4%) | 996.25 | 958.50 - 996.30 | 1.0628 times |
| Fri 04 April 2025 | 991.25 (-3.82%) | 1010.65 | 979.00 - 1017.65 | 1.6957 times |
| Wed 02 April 2025 | 1030.60 (1.56%) | 1014.75 | 998.90 - 1034.55 | 1.173 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 977.98 and 1021.48
| Weekly Target 1 | 970.17 |
| Weekly Target 2 | 985.78 |
| Weekly Target 3 | 1013.6666666667 |
| Weekly Target 4 | 1029.28 |
| Weekly Target 5 | 1057.17 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1001.40 (-1.79%) | 1034.70 | 998.05 - 1041.55 | 0.7489 times |
| Thu 17 April 2025 | 1019.70 (4.55%) | 1010.00 | 988.65 - 1033.00 | 0.3482 times |
| Fri 11 April 2025 | 975.35 (-1.6%) | 996.25 | 958.00 - 1003.90 | 0.4701 times |
| Fri 04 April 2025 | 991.25 (-1.17%) | 995.20 | 979.00 - 1034.55 | 0.663 times |
| Fri 28 March 2025 | 1003.00 (-5.66%) | 1065.00 | 1000.00 - 1108.70 | 1.4748 times |
| Fri 21 March 2025 | 1063.20 (10.56%) | 975.90 | 960.90 - 1075.00 | 1.0859 times |
| Thu 13 March 2025 | 961.65 (-3.72%) | 1001.00 | 958.10 - 1029.90 | 0.8897 times |
| Fri 07 March 2025 | 998.80 (1.92%) | 983.00 | 926.35 - 1031.30 | 0.9873 times |
| Fri 28 February 2025 | 979.95 (-3.49%) | 1020.00 | 972.80 - 1059.75 | 1.3209 times |
| Fri 21 February 2025 | 1015.35 (6.39%) | 950.40 | 930.40 - 1068.70 | 2.0113 times |
| Fri 14 February 2025 | 954.35 (-10.73%) | 1065.95 | 950.50 - 1065.95 | 1.0329 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 979.7 and 1063.25
| Monthly Target 1 | 916.77 |
| Monthly Target 2 | 959.08 |
| Monthly Target 3 | 1000.3166666667 |
| Monthly Target 4 | 1042.63 |
| Monthly Target 5 | 1083.87 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1001.40 (-0.16%) | 995.20 | 958.00 - 1041.55 | 0.4726 times |
| Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 0.9405 times |
| Fri 28 February 2025 | 979.95 (-5.31%) | 1077.55 | 930.40 - 1108.00 | 1.1503 times |
| Fri 31 January 2025 | 1034.95 (-13.82%) | 1209.45 | 990.00 - 1220.00 | 1.2783 times |
| Tue 31 December 2024 | 1200.85 (-6.24%) | 1285.05 | 1157.35 - 1360.00 | 0.9237 times |
| Fri 29 November 2024 | 1280.75 (-7.81%) | 1409.90 | 1210.00 - 1421.00 | 0.7427 times |
| Thu 31 October 2024 | 1389.30 (-2.51%) | 1430.05 | 1218.00 - 1443.95 | 0.9488 times |
| Mon 30 September 2024 | 1425.10 (-6.31%) | 1534.65 | 1317.50 - 1534.65 | 1.0424 times |
| Fri 30 August 2024 | 1521.00 (-6.42%) | 1651.00 | 1460.00 - 1665.70 | 1.03 times |
| Wed 31 July 2024 | 1625.35 (-2.24%) | 1664.65 | 1404.55 - 1745.05 | 1.4707 times |
| Fri 28 June 2024 | 1662.60 (40.68%) | 1235.55 | 999.90 - 1774.90 | 5.4675 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 817.05 and 1110.7
| Yearly Target 1 | 755.6 |
| Yearly Target 2 | 878.5 |
| Yearly Target 3 | 1049.25 |
| Yearly Target 4 | 1172.15 |
| Yearly Target 5 | 1342.9 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1001.40 (-16.61%) | 1209.45 | 926.35 - 1220.00 | 0.391 times |
| Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.9552 times |
| Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.1149 times |
| Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.1689 times |
| Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 2.0305 times |
| Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6822 times |
| Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.569 times |
| Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0883 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1007.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amar Raja 500008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.18
Munafa value: 25 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1018 and price is deviating by 31 points
Upper Bollinger band is at 1078 and lower is at 957, while middle bands are at 987 and 1048
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarRaja in short term but the buy signal is initial and weak.
AmarRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarRaja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.72 and AmarRaja 500008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 1013.19 |
| 12 day DMA | 1000.7 |
| 20 day DMA | 1017.22 |
| 35 day DMA | 1005.81 |
| 50 day DMA | 1010.55 |
| 100 day DMA | 1097.56 |
| 150 day DMA | 1181.79 |
| 200 day DMA | 1282.09 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.03 | 1012.85 | 1011.32 |
| 12 day EMA | 1007.26 | 1008.33 | 1006.95 |
| 20 day EMA | 1007.99 | 1008.68 | 1007.92 |
| 35 day EMA | 1011.7 | 1012.31 | 1012.1 |
| 50 day EMA | 1012.59 | 1013.05 | 1012.93 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.19 | 1011.82 | 1003.71 |
| 12 day SMA | 1000.7 | 1000.83 | 1002.92 |
| 20 day SMA | 1017.22 | 1015.65 | 1012.94 |
| 35 day SMA | 1005.81 | 1007.05 | 1005.76 |
| 50 day SMA | 1010.55 | 1011.07 | 1011.35 |
| 100 day SMA | 1097.56 | 1100.02 | 1102.11 |
| 150 day SMA | 1181.79 | 1184.76 | 1187.91 |
| 200 day SMA | 1282.09 | 1285.32 | 1287.28 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
