Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 854.6 and 926.75
| Intraday Target 1 | 796.92 |
| Intraday Target 2 | 840.13 |
| Intraday Target 3 | 869.06666666667 |
| Intraday Target 4 | 912.28 |
| Intraday Target 5 | 941.22 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 883.35 (7.63%) | 825.85 | 825.85 - 898.00 | 5.2364 times | Fri 22 May 2026 | 820.75 (-0.04%) | 821.70 | 814.45 - 827.45 | 0.2012 times | Thu 21 May 2026 | 821.05 (0.75%) | 816.25 | 816.25 - 833.15 | 0.4121 times | Wed 20 May 2026 | 814.90 (-0.26%) | 818.95 | 804.70 - 818.95 | 0.1502 times | Tue 19 May 2026 | 817.00 (1.01%) | 806.85 | 806.85 - 826.15 | 0.2462 times | Mon 18 May 2026 | 808.80 (-1.85%) | 815.30 | 793.20 - 816.65 | 0.8756 times | Fri 15 May 2026 | 824.05 (-1.52%) | 840.00 | 821.00 - 845.00 | 0.4426 times | Thu 14 May 2026 | 836.80 (-0.41%) | 836.70 | 824.00 - 853.00 | 0.7211 times | Wed 13 May 2026 | 840.25 (0.89%) | 829.75 | 829.75 - 854.05 | 0.7102 times | Tue 12 May 2026 | 832.85 (-4.17%) | 867.00 | 828.20 - 870.00 | 1.0045 times | Mon 11 May 2026 | 869.05 (-2.24%) | 889.10 | 865.85 - 889.15 | 0.8539 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 854.6 and 926.75
| Weekly Target 1 | 796.92 |
| Weekly Target 2 | 840.13 |
| Weekly Target 3 | 869.06666666667 |
| Weekly Target 4 | 912.28 |
| Weekly Target 5 | 941.22 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 883.35 (7.63%) | 825.85 | 825.85 - 898.00 | 0.652 times | Fri 22 May 2026 | 820.75 (-0.4%) | 815.30 | 793.20 - 833.15 | 0.2348 times | Fri 15 May 2026 | 824.05 (-7.31%) | 889.10 | 821.00 - 889.15 | 0.4647 times | Fri 08 May 2026 | 889.00 (1.66%) | 876.00 | 872.05 - 909.95 | 0.4897 times | Thu 30 April 2026 | 874.45 (-0.69%) | 890.05 | 867.35 - 914.90 | 0.6646 times | Fri 24 April 2026 | 880.50 (13.11%) | 783.95 | 761.60 - 957.45 | 5.9534 times | Fri 17 April 2026 | 778.45 (4.88%) | 732.65 | 721.50 - 788.15 | 0.2327 times | Fri 10 April 2026 | 742.25 (2.04%) | 728.85 | 705.55 - 766.45 | 0.4176 times | Thu 02 April 2026 | 727.40 (3.67%) | 701.50 | 671.45 - 729.90 | 0.3392 times | Fri 27 March 2026 | 701.65 (-7.67%) | 755.95 | 698.20 - 757.75 | 0.5512 times | Fri 20 March 2026 | 759.95 (-1.82%) | 770.55 | 755.50 - 788.00 | 0.302 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 838.28 and 955.03
| Monthly Target 1 | 745.42 |
| Monthly Target 2 | 814.38 |
| Monthly Target 3 | 862.16666666667 |
| Monthly Target 4 | 931.13 |
| Monthly Target 5 | 978.92 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 883.35 (1.02%) | 876.00 | 793.20 - 909.95 | 1.044 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 4.2469 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.8375 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.5745 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.6976 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.401 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.2804 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.4828 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 0.6892 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 0.7461 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 0.9883 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 634.4 and 920.4
| Yearly Target 1 | 551.42 |
| Yearly Target 2 | 717.38 |
| Yearly Target 3 | 837.41666666667 |
| Yearly Target 4 | 1003.38 |
| Yearly Target 5 | 1123.42 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 883.35 (-2.89%) | 911.40 | 671.45 - 957.45 | 0.8122 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 0.9902 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.8494 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.0546 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.1057 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.9207 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6453 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5382 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0835 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 840.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amar Raja 500008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amar Raja 500008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amar Raja 500008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amar Raja 500008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 846.93
Tomorrow's movement Prediction of Amar Raja 500008 looks bullish. It has broken an important Moving average of 838.74 with high volumes
Munafa value: 115 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 858 and price is deviating by 32 points
Upper Bollinger band is at 922 and lower is at 795, while middle bands are at 826 and 890
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarRaja in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarRaja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.22 and AmarRaja 500008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 831.41 |
| 12 day DMA | 838.15 |
| 20 day DMA | 857.66 |
| 35 day DMA | 823.92 |
| 50 day DMA | 802.21 |
| 100 day DMA | 833.52 |
| 150 day DMA | 876.77 |
| 200 day DMA | 905.73 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.13 | 821.53 | 821.92 |
| 12 day EMA | 840.3 | 832.47 | 834.6 |
| 20 day EMA | 838.91 | 834.23 | 835.65 |
| 35 day EMA | 825.05 | 821.62 | 821.67 |
| 50 day EMA | 805.54 | 802.37 | 801.62 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.41 | 816.5 | 817.16 |
| 12 day SMA | 838.15 | 839.29 | 844.38 |
| 20 day SMA | 857.66 | 857.52 | 862.16 |
| 35 day SMA | 823.92 | 819.08 | 814.85 |
| 50 day SMA | 802.21 | 800.28 | 800.01 |
| 100 day SMA | 833.52 | 833.94 | 835.06 |
| 150 day SMA | 876.77 | 877.58 | 878.76 |
| 200 day SMA | 905.73 | 906.28 | 907.03 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
