ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarRaja

Strong intraday Stock price targets for AmarRaja are 859.93 and 873.13

Intraday Target 1849.75
Intraday Target 2856.9
Intraday Target 3862.95
Intraday Target 4870.1
Intraday Target 5876.15

Daily price and volume Amar Raja

Date Closing Open Range Volume
Fri 04 September 2026 864.05 (0.38%) 860.75 855.80 - 869.00 1.4245 times
Thu 03 September 2026 860.75 (-1.15%) 877.05 859.00 - 878.70 0.6974 times
Wed 02 September 2026 870.80 (-1.05%) 875.65 864.20 - 880.70 1.5925 times
Tue 01 September 2026 880.00 (-1.38%) 896.35 878.50 - 908.25 1.2536 times
Mon 31 August 2026 892.35 (-3.09%) 920.00 890.00 - 920.00 1.0177 times
Fri 28 August 2026 920.80 (0.97%) 910.60 910.60 - 936.00 1.9264 times
Thu 27 August 2026 911.95 (-0.95%) 929.00 910.85 - 929.00 0.5088 times
Wed 26 August 2026 920.70 (-0.01%) 931.70 919.05 - 931.70 0.425 times
Tue 25 August 2026 920.75 (-0.16%) 918.60 917.50 - 928.45 0.3665 times
Mon 24 August 2026 922.20 (0.29%) 919.75 916.05 - 930.00 0.7876 times
Fri 21 August 2026 919.50 (-1.17%) 930.00 918.10 - 935.30 0.6479 times

 Daily chart AmarRaja

Weekly price and charts AmarRaja

Strong weekly Stock price targets for AmarRaja 500008 are 827.83 and 892.03

Weekly Target 1815.75
Weekly Target 2839.9
Weekly Target 3879.95
Weekly Target 4904.1
Weekly Target 5944.15

Weekly price and volumes for Amar Raja

Date Closing Open Range Volume
Fri 04 September 2026 864.05 (-6.16%) 920.00 855.80 - 920.00 0.4047 times
Fri 28 August 2026 920.80 (0.14%) 919.75 910.60 - 936.00 0.2714 times
Fri 21 August 2026 919.50 (-2.84%) 946.45 918.10 - 953.00 0.3775 times
Fri 14 August 2026 946.35 (1.52%) 934.15 892.60 - 1017.20 2.9134 times
Fri 07 August 2026 932.15 (2.39%) 917.40 912.25 - 956.10 1.1649 times
Fri 31 July 2026 910.35 (4.29%) 873.50 859.10 - 921.00 2.0535 times
Fri 24 July 2026 872.90 (-3.83%) 908.00 865.45 - 929.45 0.8737 times
Fri 17 July 2026 907.65 (2.25%) 886.95 873.65 - 917.35 0.6766 times
Fri 10 July 2026 887.70 (3.62%) 859.10 829.05 - 896.90 0.587 times
Fri 03 July 2026 856.70 (2.62%) 832.45 820.80 - 875.25 0.6771 times
Thu 25 June 2026 834.80 (-1.13%) 848.00 831.00 - 877.95 0.3624 times

 weekly chart AmarRaja

Monthly price and charts AmarRaja

Strong monthly Stock price targets for AmarRaja 500008 are 833.7 and 886.15

Monthly Target 1823.58
Monthly Target 2843.82
Monthly Target 3876.03333333333
Monthly Target 4896.27
Monthly Target 5928.48

Monthly price and volumes Amar Raja

Date Closing Open Range Volume
Fri 04 September 2026 864.05 (-3.17%) 896.35 855.80 - 908.25 0.0911 times
Mon 31 August 2026 892.35 (-1.98%) 917.40 890.00 - 1017.20 1.3002 times
Fri 31 July 2026 910.35 (8.11%) 842.00 829.05 - 929.45 1.2643 times
Tue 30 June 2026 842.05 (-5.02%) 887.95 794.00 - 898.95 0.5656 times
Fri 29 May 2026 886.55 (1.38%) 876.00 793.20 - 925.00 1.3947 times
Thu 30 April 2026 874.45 (29.99%) 675.35 675.35 - 957.45 3.3837 times
Mon 30 March 2026 672.70 (-20.54%) 781.10 671.45 - 833.35 0.6673 times
Fri 27 February 2026 846.55 (0.97%) 839.45 810.25 - 914.30 0.4578 times
Fri 30 January 2026 838.40 (-7.83%) 911.40 816.30 - 942.70 0.5558 times
Wed 31 December 2025 909.65 (-4.39%) 952.95 893.00 - 957.20 0.3195 times
Fri 28 November 2025 951.45 (-5.25%) 1004.10 940.00 - 1013.85 0.2234 times

 monthly chart AmarRaja

Yearly price and charts AmarRaja

Strong yearly Stock price targets for AmarRaja 500008 are 594.88 and 940.63

Yearly Target 1505.15
Yearly Target 2684.6
Yearly Target 3850.9
Yearly Target 41030.35
Yearly Target 51196.65

Yearly price and volumes Amar Raja

Date Closing Open Range Volume
Fri 04 September 2026 864.05 (-5.01%) 911.40 671.45 - 1017.20 1.2605 times
Wed 31 December 2025 909.65 (-24.25%) 1209.45 893.00 - 1220.00 0.936 times
Tue 31 December 2024 1200.85 (47.09%) 816.55 737.65 - 1774.90 1.7482 times
Fri 29 December 2023 816.40 (42.7%) 572.10 546.55 - 831.25 0.9968 times
Fri 30 December 2022 572.10 (-10.17%) 646.00 438.15 - 669.95 1.0452 times
Fri 31 December 2021 636.85 (-31.16%) 921.15 584.45 - 1025.00 1.8156 times
Thu 31 December 2020 925.15 (27.69%) 730.00 350.25 - 963.95 0.61 times
Tue 31 December 2019 724.50 (-2.46%) 743.45 572.60 - 796.00 0.5088 times
Mon 31 December 2018 742.75 (0%) 734.05 670.65 - 807.50 0.0789 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AmarRaja

Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 894.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amar Raja 500008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915.7

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 918 and price is deviating by 32 points

Upper Bollinger band is at 981 and lower is at 856, while middle bands are at 887 and 949

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.

AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.21 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.

AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amar Raja 500008

DMA (daily moving average) of Amar Raja 500008

DMA period DMA value
5 day DMA 873.59
12 day DMA 901.19
20 day DMA 917.82
35 day DMA 911.79
50 day DMA 898.33
100 day DMA 872.01
150 day DMA 849.64
200 day DMA 867.29

EMA (exponential moving average) of Amar Raja 500008

EMA period EMA current EMA prev EMA prev2
5 day EMA875.14880.69890.66
12 day EMA894.23899.72906.8
20 day EMA902.22906.24911.03
35 day EMA899.84901.95904.38
50 day EMA891.73892.86894.17

SMA (simple moving average) of Amar Raja 500008

SMA period SMA current SMA prev SMA prev2
5 day SMA873.59884.94895.18
12 day SMA901.19906.64912.85
20 day SMA917.82921.23924.5
35 day SMA911.79913.03914.19
50 day SMA898.33898.04897.68
100 day SMA872.01870.79869.58
150 day SMA849.64849.4849.21
200 day SMA867.29867.81868.32

Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top