Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 676.15 and 693.6
| Intraday Target 1 | 672.47 |
| Intraday Target 2 | 679.83 |
| Intraday Target 3 | 689.91666666667 |
| Intraday Target 4 | 697.28 |
| Intraday Target 5 | 707.37 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.20 (-2.06%) | 699.25 | 682.55 - 700.00 | 1.9319 times | Thu 22 October 2026 | 701.65 (-1.49%) | 712.25 | 698.00 - 712.25 | 1.0902 times | Wed 21 October 2026 | 712.25 (-2.8%) | 734.00 | 710.00 - 734.85 | 0.6164 times | Mon 19 October 2026 | 732.80 (-1.35%) | 744.95 | 731.70 - 744.95 | 0.6524 times | Fri 16 October 2026 | 742.80 (0.85%) | 736.65 | 734.65 - 749.00 | 1.0446 times | Thu 15 October 2026 | 736.55 (-0.53%) | 740.45 | 735.20 - 743.30 | 0.6606 times | Wed 14 October 2026 | 740.45 (-0.17%) | 745.80 | 737.50 - 748.05 | 2.1907 times | Tue 13 October 2026 | 741.70 (1.25%) | 734.85 | 726.10 - 744.65 | 0.424 times | Mon 12 October 2026 | 732.55 (-1.38%) | 724.90 | 722.40 - 742.95 | 1.0184 times | Tue 06 October 2026 | 742.80 (0.2%) | 742.85 | 740.45 - 748.70 | 0.3708 times | Mon 05 October 2026 | 741.30 (-0.86%) | 747.75 | 739.00 - 757.05 | 1.2366 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 653.68 and 716.08
| Weekly Target 1 | 642.5 |
| Weekly Target 2 | 664.85 |
| Weekly Target 3 | 704.9 |
| Weekly Target 4 | 727.25 |
| Weekly Target 5 | 767.3 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.20 (-7.49%) | 744.95 | 682.55 - 744.95 | 0.9996 times | Fri 16 October 2026 | 742.80 (0%) | 724.90 | 722.40 - 749.00 | 1.2436 times | Tue 06 October 2026 | 742.80 (-0.66%) | 747.75 | 739.00 - 757.05 | 0.3745 times | Thu 01 October 2026 | 747.70 (-5.63%) | 792.30 | 734.15 - 793.00 | 0.746 times | Fri 25 September 2026 | 792.30 (-0.4%) | 796.90 | 789.70 - 815.25 | 2.4 times | Fri 18 September 2026 | 795.50 (-2.28%) | 816.70 | 786.05 - 824.20 | 0.9669 times | Fri 11 September 2026 | 814.05 (-5.79%) | 873.70 | 803.25 - 873.70 | 1.0195 times | Fri 04 September 2026 | 864.05 (-6.16%) | 920.00 | 855.80 - 920.00 | 0.8643 times | Fri 28 August 2026 | 920.80 (0.14%) | 919.75 | 910.60 - 936.00 | 0.5797 times | Fri 21 August 2026 | 919.50 (-2.84%) | 946.45 | 918.10 - 953.00 | 0.8061 times | Fri 14 August 2026 | 946.35 (1.52%) | 934.15 | 892.60 - 1017.20 | 6.2218 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 647.15 and 722.6
| Monthly Target 1 | 633.8 |
| Monthly Target 2 | 660.5 |
| Monthly Target 3 | 709.25 |
| Monthly Target 4 | 735.95 |
| Monthly Target 5 | 784.7 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.20 (-10.33%) | 753.05 | 682.55 - 758.00 | 0.3496 times | Tue 29 September 2026 | 766.35 (-14.12%) | 896.35 | 764.05 - 908.25 | 0.6583 times | Mon 31 August 2026 | 892.35 (-1.98%) | 917.40 | 890.00 - 1017.20 | 1.2192 times | Fri 31 July 2026 | 910.35 (8.11%) | 842.00 | 829.05 - 929.45 | 1.1856 times | Tue 30 June 2026 | 842.05 (-5.02%) | 887.95 | 794.00 - 898.95 | 0.5304 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.3078 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 3.1729 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.6257 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.4292 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.5212 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.2996 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 506.45 and 852.2
| Yearly Target 1 | 446.2 |
| Yearly Target 2 | 566.7 |
| Yearly Target 3 | 791.95 |
| Yearly Target 4 | 912.45 |
| Yearly Target 5 | 1137.7 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.20 (-24.45%) | 911.40 | 671.45 - 1017.20 | 1.3691 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 0.9229 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.7237 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 0.9828 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.0305 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.7901 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6014 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5016 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0778 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 731.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amar Raja 500008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amar Raja 500008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.6
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 34 points
Upper Bollinger band is at 822 and lower is at 687, while middle bands are at 721 and 789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.
AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.02 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 715.34 |
| 12 day DMA | 729.98 |
| 20 day DMA | 754.16 |
| 35 day DMA | 794.76 |
| 50 day DMA | 836.61 |
| 100 day DMA | 852.68 |
| 150 day DMA | 835.21 |
| 200 day DMA | 843.31 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.43 | 720.54 | 729.98 |
| 12 day EMA | 731.19 | 739.18 | 746 |
| 20 day EMA | 752.66 | 759.55 | 765.64 |
| 35 day EMA | 792.28 | 798.47 | 804.17 |
| 50 day EMA | 831.38 | 837.26 | 842.79 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.34 | 725.21 | 732.97 |
| 12 day SMA | 729.98 | 736.58 | 742.67 |
| 20 day SMA | 754.16 | 759.51 | 764.02 |
| 35 day SMA | 794.76 | 801.43 | 807.69 |
| 50 day SMA | 836.61 | 841.65 | 846.05 |
| 100 day SMA | 852.68 | 854.01 | 855.2 |
| 150 day SMA | 835.21 | 836.01 | 836.7 |
| 200 day SMA | 843.31 | 844.53 | 845.66 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
