ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarRaja

Strong intraday Stock price targets for AmarRaja are 756.6 and 786.6

Intraday Target 1750.78
Intraday Target 2762.42
Intraday Target 3780.78333333333
Intraday Target 4792.42
Intraday Target 5810.78

Daily price and volume Amar Raja

Date Closing Open Range Volume
Fri 13 March 2026 774.05 (-1.91%) 799.15 769.15 - 799.15 0.6327 times
Thu 12 March 2026 789.10 (-0.21%) 786.95 777.00 - 804.00 0.6502 times
Wed 11 March 2026 790.80 (-0.06%) 789.15 788.00 - 805.30 0.7036 times
Tue 10 March 2026 791.25 (0.55%) 788.10 780.05 - 799.00 1.249 times
Mon 09 March 2026 786.90 (-2.55%) 804.95 785.00 - 804.95 0.65 times
Fri 06 March 2026 807.45 (0.38%) 805.00 800.60 - 814.55 0.411 times
Thu 05 March 2026 804.40 (0.42%) 800.05 798.40 - 809.00 0.9077 times
Wed 04 March 2026 801.00 (-3.04%) 800.05 800.00 - 813.35 1.619 times
Mon 02 March 2026 826.15 (-2.41%) 781.10 781.10 - 833.35 2.1666 times
Fri 27 February 2026 846.55 (-0.91%) 845.15 842.00 - 859.90 1.0099 times
Thu 26 February 2026 854.35 (0.73%) 848.40 847.00 - 859.95 0.6597 times

 Daily chart AmarRaja

Weekly price and charts AmarRaja

Strong weekly Stock price targets for AmarRaja 500008 are 753.53 and 789.68

Weekly Target 1746.68
Weekly Target 2760.37
Weekly Target 3782.83333333333
Weekly Target 4796.52
Weekly Target 5818.98

Weekly price and volumes for Amar Raja

Date Closing Open Range Volume
Fri 13 March 2026 774.05 (-4.14%) 804.95 769.15 - 805.30 0.8197 times
Fri 06 March 2026 807.45 (-4.62%) 781.10 781.10 - 833.35 1.0768 times
Fri 27 February 2026 846.55 (-1.04%) 856.25 842.00 - 871.00 0.7526 times
Fri 20 February 2026 855.45 (1.56%) 842.35 832.75 - 862.00 0.4983 times
Fri 13 February 2026 842.35 (-2.7%) 865.90 835.00 - 914.30 1.176 times
Fri 06 February 2026 865.70 (3.26%) 839.45 810.25 - 893.35 1.37 times
Fri 30 January 2026 838.40 (0.84%) 829.00 816.30 - 846.50 0.9241 times
Fri 23 January 2026 831.40 (-5.47%) 871.90 827.10 - 879.15 1.8617 times
Fri 16 January 2026 879.50 (-1.92%) 890.65 866.10 - 896.50 0.744 times
Fri 09 January 2026 896.75 (-3.39%) 924.70 895.00 - 942.70 0.7768 times
Fri 02 January 2026 928.20 (0.85%) 915.50 893.00 - 933.55 0.9227 times

 weekly chart AmarRaja

Monthly price and charts AmarRaja

Strong monthly Stock price targets for AmarRaja 500008 are 739.5 and 803.7

Monthly Target 1727.98
Monthly Target 2751.02
Monthly Target 3792.18333333333
Monthly Target 4815.22
Monthly Target 5856.38

Monthly price and volumes Amar Raja

Date Closing Open Range Volume
Fri 13 March 2026 774.05 (-8.56%) 781.10 769.15 - 833.35 0.5004 times
Fri 27 February 2026 846.55 (0.97%) 839.45 810.25 - 914.30 1.0019 times
Fri 30 January 2026 838.40 (-7.83%) 911.40 816.30 - 942.70 1.2165 times
Wed 31 December 2025 909.65 (-4.39%) 952.95 893.00 - 957.20 0.6992 times
Fri 28 November 2025 951.45 (-5.25%) 1004.10 940.00 - 1013.85 0.489 times
Fri 31 October 2025 1004.15 (1.51%) 981.45 981.45 - 1022.50 0.8419 times
Tue 30 September 2025 989.25 (-0.1%) 991.80 968.95 - 1058.00 1.2019 times
Fri 29 August 2025 990.20 (2.74%) 964.00 918.55 - 1009.95 1.301 times
Thu 31 July 2025 963.75 (-0.2%) 969.50 943.50 - 1033.00 1.7235 times
Mon 30 June 2025 965.65 (-6.23%) 1037.65 960.00 - 1037.65 1.0247 times
Fri 30 May 2025 1029.80 (5.98%) 967.55 909.60 - 1095.90 2.1881 times

 monthly chart AmarRaja

Yearly price and charts AmarRaja

Strong yearly Stock price targets for AmarRaja 500008 are 684.83 and 858.38

Yearly Target 1655.08
Yearly Target 2714.57
Yearly Target 3828.63333333333
Yearly Target 4888.12
Yearly Target 51002.18

Yearly price and volumes Amar Raja

Date Closing Open Range Volume
Fri 13 March 2026 774.05 (-14.91%) 911.40 769.15 - 942.70 0.1842 times
Wed 31 December 2025 909.65 (-24.25%) 1209.45 893.00 - 1220.00 1.0662 times
Tue 31 December 2024 1200.85 (47.09%) 816.55 737.65 - 1774.90 1.9913 times
Fri 29 December 2023 816.40 (42.7%) 572.10 546.55 - 831.25 1.1355 times
Fri 30 December 2022 572.10 (-10.17%) 646.00 438.15 - 669.95 1.1905 times
Fri 31 December 2021 636.85 (-31.16%) 921.15 584.45 - 1025.00 2.068 times
Thu 31 December 2020 925.15 (27.69%) 730.00 350.25 - 963.95 0.6948 times
Tue 31 December 2019 724.50 (-2.46%) 743.45 572.60 - 796.00 0.5795 times
Mon 31 December 2018 742.75 (0%) 734.05 670.65 - 807.50 0.0899 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AmarRaja

Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 805.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amar Raja 500008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amar Raja 500008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.28

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 826 and price is deviating by 29 points

Upper Bollinger band is at 883 and lower is at 770, while middle bands are at 798 and 855

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.

AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.29 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.

AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amar Raja 500008

DMA (daily moving average) of Amar Raja 500008

DMA period DMA value
5 day DMA 786.42
12 day DMA 810.02
20 day DMA 825.77
35 day DMA 839.21
50 day DMA 855.14
100 day DMA 905.65
150 day DMA 935.51
200 day DMA 949.64

EMA (exponential moving average) of Amar Raja 500008

EMA period EMA current EMA prev EMA prev2
5 day EMA787.99794.96797.89
12 day EMA805.7811.45815.51
20 day EMA819.92824.75828.5
35 day EMA837.43841.16844.22
50 day EMA852.86856.08858.81

SMA (simple moving average) of Amar Raja 500008

SMA period SMA current SMA prev SMA prev2
5 day SMA786.42793.1796.16
12 day SMA810.02817.11822.79
20 day SMA825.77830.19836.3
35 day SMA839.21841.52843.3
50 day SMA855.14857.85859.96
100 day SMA905.65907.87909.9
150 day SMA935.51936.73937.82
200 day SMA949.64950.87952

Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top