Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 933.88 and 961.38
| Intraday Target 1 | 913.78 |
| Intraday Target 2 | 926.47 |
| Intraday Target 3 | 941.28333333333 |
| Intraday Target 4 | 953.97 |
| Intraday Target 5 | 968.78 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 939.15 (1.91%) | 932.00 | 928.60 - 956.10 | 1.5873 times | Tue 04 August 2026 | 921.55 (-1.16%) | 932.35 | 917.00 - 946.25 | 0.5815 times | Mon 03 August 2026 | 932.40 (2.42%) | 917.40 | 912.25 - 939.35 | 0.6449 times | Fri 31 July 2026 | 910.35 (0.23%) | 911.05 | 903.65 - 919.50 | 4.8616 times | Thu 30 July 2026 | 908.25 (2.89%) | 885.45 | 875.40 - 921.00 | 0.5542 times | Wed 29 July 2026 | 882.75 (2.45%) | 870.00 | 865.05 - 885.45 | 0.2259 times | Tue 28 July 2026 | 861.65 (-1.46%) | 874.45 | 859.10 - 877.15 | 0.3436 times | Mon 27 July 2026 | 874.45 (0.18%) | 873.50 | 870.15 - 881.50 | 0.2637 times | Fri 24 July 2026 | 872.90 (-0.41%) | 876.45 | 865.45 - 884.75 | 0.4583 times | Thu 23 July 2026 | 876.45 (-2.88%) | 896.65 | 875.00 - 904.35 | 0.4791 times | Wed 22 July 2026 | 902.45 (-0.2%) | 911.45 | 894.05 - 916.00 | 0.2851 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 925.7 and 969.55
| Weekly Target 1 | 891.98 |
| Weekly Target 2 | 915.57 |
| Weekly Target 3 | 935.83333333333 |
| Weekly Target 4 | 959.42 |
| Weekly Target 5 | 979.68 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 939.15 (3.16%) | 917.40 | 912.25 - 956.10 | 1.2049 times | Fri 31 July 2026 | 910.35 (4.29%) | 873.50 | 859.10 - 921.00 | 2.6758 times | Fri 24 July 2026 | 872.90 (-3.83%) | 908.00 | 865.45 - 929.45 | 1.1385 times | Fri 17 July 2026 | 907.65 (2.25%) | 886.95 | 873.65 - 917.35 | 0.8817 times | Fri 10 July 2026 | 887.70 (3.62%) | 859.10 | 829.05 - 896.90 | 0.7649 times | Fri 03 July 2026 | 856.70 (2.62%) | 832.45 | 820.80 - 875.25 | 0.8823 times | Thu 25 June 2026 | 834.80 (-1.13%) | 848.00 | 831.00 - 877.95 | 0.4722 times | Fri 19 June 2026 | 844.35 (2.54%) | 847.60 | 832.50 - 863.00 | 0.6304 times | Fri 12 June 2026 | 823.45 (-3.15%) | 842.35 | 794.00 - 842.35 | 0.445 times | Fri 05 June 2026 | 850.25 (-4.09%) | 887.95 | 845.40 - 898.95 | 0.9044 times | Fri 29 May 2026 | 886.55 (8.02%) | 825.85 | 825.85 - 925.00 | 4.1211 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 925.7 and 969.55
| Monthly Target 1 | 891.98 |
| Monthly Target 2 | 915.57 |
| Monthly Target 3 | 935.83333333333 |
| Monthly Target 4 | 959.42 |
| Monthly Target 5 | 979.68 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 939.15 (3.16%) | 917.40 | 912.25 - 956.10 | 0.276 times | Fri 31 July 2026 | 910.35 (8.11%) | 842.00 | 829.05 - 929.45 | 1.392 times | Tue 30 June 2026 | 842.05 (-5.02%) | 887.95 | 794.00 - 898.95 | 0.6227 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.5355 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 3.7254 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.7347 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.504 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.6119 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.3517 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.246 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.4235 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 805.3 and 1091.3
| Yearly Target 1 | 570.02 |
| Yearly Target 2 | 754.58 |
| Yearly Target 3 | 856.01666666667 |
| Yearly Target 4 | 1040.58 |
| Yearly Target 5 | 1142.02 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 939.15 (3.24%) | 911.40 | 671.45 - 957.45 | 1.1306 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 0.9517 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.7775 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.0136 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.0627 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.846 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6202 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5173 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0803 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 905.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amar Raja 500008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 899 and price is deviating by 21 points
Upper Bollinger band is at 939 and lower is at 858, while middle bands are at 878 and 919
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarRaja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarRaja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.29 and AmarRaja 500008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 922.34 |
| 12 day DMA | 898.89 |
| 20 day DMA | 898.29 |
| 35 day DMA | 875.47 |
| 50 day DMA | 868.74 |
| 100 day DMA | 834.51 |
| 150 day DMA | 845.54 |
| 200 day DMA | 875.37 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.32 | 912.4 | 907.83 |
| 12 day EMA | 905.84 | 899.79 | 895.83 |
| 20 day EMA | 895.74 | 891.17 | 887.97 |
| 35 day EMA | 883.09 | 879.79 | 877.33 |
| 50 day EMA | 869.89 | 867.06 | 864.84 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.34 | 911.06 | 899.08 |
| 12 day SMA | 898.89 | 896.55 | 895.39 |
| 20 day SMA | 898.29 | 893.08 | 889.11 |
| 35 day SMA | 875.47 | 872.56 | 869.76 |
| 50 day SMA | 868.74 | 866.37 | 864.36 |
| 100 day SMA | 834.51 | 833.19 | 832.02 |
| 150 day SMA | 845.54 | 845.49 | 845.53 |
| 200 day SMA | 875.37 | 875.66 | 876.08 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
