Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 859.73 and 887.68
| Intraday Target 1 | 852.95 |
| Intraday Target 2 | 866.5 |
| Intraday Target 3 | 880.9 |
| Intraday Target 4 | 894.45 |
| Intraday Target 5 | 908.85 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 880.05 (-0.05%) | 890.05 | 867.35 - 895.30 | 0.3902 times | Fri 24 April 2026 | 880.50 (-3.62%) | 914.00 | 872.35 - 923.90 | 0.7335 times | Thu 23 April 2026 | 913.55 (1.55%) | 915.10 | 904.25 - 957.45 | 4.2756 times | Wed 22 April 2026 | 899.65 (16.32%) | 784.50 | 777.25 - 927.70 | 4.0813 times | Tue 21 April 2026 | 773.40 (0.97%) | 764.25 | 762.65 - 785.00 | 0.117 times | Mon 20 April 2026 | 765.95 (-1.61%) | 783.95 | 761.60 - 783.95 | 0.041 times | Fri 17 April 2026 | 778.45 (0.75%) | 779.30 | 774.00 - 788.15 | 0.0642 times | Thu 16 April 2026 | 772.65 (2.18%) | 769.55 | 759.25 - 775.00 | 0.0552 times | Wed 15 April 2026 | 756.20 (2.38%) | 758.85 | 753.25 - 772.50 | 0.1027 times | Mon 13 April 2026 | 738.60 (-0.49%) | 732.65 | 721.50 - 748.90 | 0.1394 times | Fri 10 April 2026 | 742.25 (0.28%) | 748.35 | 739.35 - 753.00 | 0.1253 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 859.73 and 887.68
| Weekly Target 1 | 852.95 |
| Weekly Target 2 | 866.5 |
| Weekly Target 3 | 880.9 |
| Weekly Target 4 | 894.45 |
| Weekly Target 5 | 908.85 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 880.05 (-0.05%) | 890.05 | 867.35 - 895.30 | 0.2869 times | Fri 24 April 2026 | 880.50 (13.11%) | 783.95 | 761.60 - 957.45 | 6.8005 times | Fri 17 April 2026 | 778.45 (4.88%) | 732.65 | 721.50 - 788.15 | 0.2658 times | Fri 10 April 2026 | 742.25 (2.04%) | 728.85 | 705.55 - 766.45 | 0.4771 times | Thu 02 April 2026 | 727.40 (3.67%) | 701.50 | 671.45 - 729.90 | 0.3875 times | Fri 27 March 2026 | 701.65 (-7.67%) | 755.95 | 698.20 - 757.75 | 0.6297 times | Fri 20 March 2026 | 759.95 (-1.82%) | 770.55 | 755.50 - 788.00 | 0.345 times | Fri 13 March 2026 | 774.05 (-4.14%) | 804.95 | 769.15 - 805.30 | 0.2499 times | Fri 06 March 2026 | 807.45 (-4.62%) | 781.10 | 781.10 - 833.35 | 0.3283 times | Fri 27 February 2026 | 846.55 (-1.04%) | 856.25 | 842.00 - 871.00 | 0.2294 times | Fri 20 February 2026 | 855.45 (1.56%) | 842.35 | 832.75 - 862.00 | 0.1519 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 777.7 and 1059.8
| Monthly Target 1 | 555.52 |
| Monthly Target 2 | 717.78 |
| Monthly Target 3 | 837.61666666667 |
| Monthly Target 4 | 999.88 |
| Monthly Target 5 | 1119.72 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 880.05 (30.82%) | 675.35 | 675.35 - 957.45 | 4.1324 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.8625 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.5917 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.7184 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.413 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.2888 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.4972 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 0.7098 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 0.7683 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.0179 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.6052 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 632.75 and 918.75
| Yearly Target 1 | 550.32 |
| Yearly Target 2 | 715.18 |
| Yearly Target 3 | 836.31666666667 |
| Yearly Target 4 | 1001.18 |
| Yearly Target 5 | 1122.32 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 880.05 (-3.25%) | 911.40 | 671.45 - 957.45 | 0.6826 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 1.0059 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.8787 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.0713 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.1232 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.9512 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6555 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5468 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0848 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 821.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 769 and price is deviating by 68 points
Upper Bollinger band is at 904 and lower is at 635, while middle bands are at 702 and 837
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarRaja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarRaja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.2 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 869.43 |
| 12 day DMA | 803.45 |
| 20 day DMA | 768.89 |
| 35 day DMA | 772.48 |
| 50 day DMA | 797.76 |
| 100 day DMA | 848.55 |
| 150 day DMA | 895.76 |
| 200 day DMA | 917.86 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.62 | 856.91 | 845.11 |
| 12 day EMA | 821.87 | 811.3 | 798.72 |
| 20 day EMA | 801.4 | 793.13 | 783.94 |
| 35 day EMA | 800.26 | 795.56 | 790.56 |
| 50 day EMA | 811.28 | 808.47 | 805.53 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.43 | 846.61 | 826.2 |
| 12 day SMA | 803.45 | 792.73 | 779.72 |
| 20 day SMA | 768.89 | 761.25 | 753.57 |
| 35 day SMA | 772.48 | 770.94 | 769.97 |
| 50 day SMA | 797.76 | 798.11 | 797.81 |
| 100 day SMA | 848.55 | 849.2 | 849.89 |
| 150 day SMA | 895.76 | 896.75 | 897.89 |
| 200 day SMA | 917.86 | 918.22 | 918.63 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
