ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarRaja

Strong intraday Stock price targets for AmarRaja are 709.1 and 748.2

Intraday Target 1676.93
Intraday Target 2702.17
Intraday Target 3716.03333333333
Intraday Target 4741.27
Intraday Target 5755.13

Daily price and volume Amar Raja

Date Closing Open Range Volume
Thu 02 April 2026 727.40 (1.88%) 710.00 690.80 - 729.90 0.8785 times
Wed 01 April 2026 714.00 (6.14%) 675.35 675.35 - 718.55 1.1886 times
Mon 30 March 2026 672.70 (-4.13%) 701.50 671.45 - 701.50 1.0984 times
Fri 27 March 2026 701.65 (-3.26%) 721.35 698.20 - 729.00 2.0234 times
Wed 25 March 2026 725.30 (-0.25%) 731.25 723.00 - 747.15 0.7195 times
Tue 24 March 2026 727.15 (0.01%) 747.00 722.50 - 750.00 1.0351 times
Mon 23 March 2026 727.05 (-4.33%) 755.95 722.15 - 757.75 1.3661 times
Fri 20 March 2026 759.95 (-1.2%) 768.75 755.50 - 780.80 0.6402 times
Thu 19 March 2026 769.20 (-1.93%) 782.75 767.00 - 782.75 0.2425 times
Wed 18 March 2026 784.30 (0.84%) 781.85 776.00 - 788.00 0.8077 times
Tue 17 March 2026 777.80 (1.18%) 775.00 768.40 - 787.05 0.3023 times

 Daily chart AmarRaja

Weekly price and charts AmarRaja

Strong weekly Stock price targets for AmarRaja 500008 are 699.43 and 757.88

Weekly Target 1651.13
Weekly Target 2689.27
Weekly Target 3709.58333333333
Weekly Target 4747.72
Weekly Target 5768.03

Weekly price and volumes for Amar Raja

Date Closing Open Range Volume
Thu 02 April 2026 727.40 (3.67%) 701.50 671.45 - 729.90 1.1466 times
Fri 27 March 2026 701.65 (-7.67%) 755.95 698.20 - 757.75 1.8633 times
Fri 20 March 2026 759.95 (-1.82%) 770.55 755.50 - 788.00 1.0208 times
Fri 13 March 2026 774.05 (-4.14%) 804.95 769.15 - 805.30 0.7394 times
Fri 06 March 2026 807.45 (-4.62%) 781.10 781.10 - 833.35 0.9713 times
Fri 27 February 2026 846.55 (-1.04%) 856.25 842.00 - 871.00 0.6789 times
Fri 20 February 2026 855.45 (1.56%) 842.35 832.75 - 862.00 0.4495 times
Fri 13 February 2026 842.35 (-2.7%) 865.90 835.00 - 914.30 1.0608 times
Fri 06 February 2026 865.70 (3.26%) 839.45 810.25 - 893.35 1.2358 times
Fri 30 January 2026 838.40 (0.84%) 829.00 816.30 - 846.50 0.8336 times
Fri 23 January 2026 831.40 (-5.47%) 871.90 827.10 - 879.15 1.6794 times

 weekly chart AmarRaja

Monthly price and charts AmarRaja

Strong monthly Stock price targets for AmarRaja 500008 are 701.38 and 755.93

Monthly Target 1656.33
Monthly Target 2691.87
Monthly Target 3710.88333333333
Monthly Target 4746.42
Monthly Target 5765.43

Monthly price and volumes Amar Raja

Date Closing Open Range Volume
Thu 02 April 2026 727.40 (8.13%) 675.35 675.35 - 729.90 0.2157 times
Mon 30 March 2026 672.70 (-20.54%) 781.10 671.45 - 833.35 1.4383 times
Fri 27 February 2026 846.55 (0.97%) 839.45 810.25 - 914.30 0.9867 times
Fri 30 January 2026 838.40 (-7.83%) 911.40 816.30 - 942.70 1.198 times
Wed 31 December 2025 909.65 (-4.39%) 952.95 893.00 - 957.20 0.6886 times
Fri 28 November 2025 951.45 (-5.25%) 1004.10 940.00 - 1013.85 0.4815 times
Fri 31 October 2025 1004.15 (1.51%) 981.45 981.45 - 1022.50 0.8291 times
Tue 30 September 2025 989.25 (-0.1%) 991.80 968.95 - 1058.00 1.1836 times
Fri 29 August 2025 990.20 (2.74%) 964.00 918.55 - 1009.95 1.2812 times
Thu 31 July 2025 963.75 (-0.2%) 969.50 943.50 - 1033.00 1.6973 times
Mon 30 June 2025 965.65 (-6.23%) 1037.65 960.00 - 1037.65 1.0092 times

 monthly chart AmarRaja

Yearly price and charts AmarRaja

Strong yearly Stock price targets for AmarRaja 500008 are 563.8 and 835.05

Yearly Target 1509.27
Yearly Target 2618.33
Yearly Target 3780.51666666667
Yearly Target 4889.58
Yearly Target 51051.77

Yearly price and volumes Amar Raja

Date Closing Open Range Volume
Thu 02 April 2026 727.40 (-20.04%) 911.40 671.45 - 942.70 0.2618 times
Wed 31 December 2025 909.65 (-24.25%) 1209.45 893.00 - 1220.00 1.0568 times
Tue 31 December 2024 1200.85 (47.09%) 816.55 737.65 - 1774.90 1.9738 times
Fri 29 December 2023 816.40 (42.7%) 572.10 546.55 - 831.25 1.1255 times
Fri 30 December 2022 572.10 (-10.17%) 646.00 438.15 - 669.95 1.1801 times
Fri 31 December 2021 636.85 (-31.16%) 921.15 584.45 - 1025.00 2.0498 times
Thu 31 December 2020 925.15 (27.69%) 730.00 350.25 - 963.95 0.6887 times
Tue 31 December 2019 724.50 (-2.46%) 743.45 572.60 - 796.00 0.5744 times
Mon 31 December 2018 742.75 (0%) 734.05 670.65 - 807.50 0.0891 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AmarRaja

Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 735.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amar Raja 500008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amar Raja 500008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 761 and price is deviating by 38 points

Upper Bollinger band is at 836 and lower is at 685, while middle bands are at 723 and 798

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarRaja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.06 and AmarRaja 500008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.

AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amar Raja 500008

DMA (daily moving average) of Amar Raja 500008

DMA period DMA value
5 day DMA 708.21
12 day DMA 737.94
20 day DMA 760.01
35 day DMA 801.47
50 day DMA 815.76
100 day DMA 874.15
150 day DMA 917.87
200 day DMA 932.32

EMA (exponential moving average) of Amar Raja 500008

EMA period EMA current EMA prev EMA prev2
5 day EMA716.21710.61708.92
12 day EMA735.25736.68740.8
20 day EMA756.12759.14763.89
35 day EMA783.11786.39790.65
50 day EMA810.22813.6817.66

SMA (simple moving average) of Amar Raja 500008

SMA period SMA current SMA prev SMA prev2
5 day SMA708.21708.16710.77
12 day SMA737.94741.83748.08
20 day SMA760.01764.95771.58
35 day SMA801.47806.32810.65
50 day SMA815.76818.54821.85
100 day SMA874.15876.75879.52
150 day SMA917.87919.62921.44
200 day SMA932.32933.74935.23

Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top