ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarRaja

Strong intraday Stock price targets for AmarRaja are 825.68 and 851.68

Intraday Target 1820.12
Intraday Target 2831.23
Intraday Target 3846.11666666667
Intraday Target 4857.23
Intraday Target 5872.12

Daily price and volume Amar Raja

Date Closing Open Range Volume
Fri 13 February 2026 842.35 (-2.32%) 861.00 835.00 - 861.00 1.1447 times
Thu 12 February 2026 862.35 (-5.37%) 870.30 855.55 - 883.20 1.4495 times
Wed 11 February 2026 911.25 (0.47%) 908.35 901.00 - 914.30 0.4272 times
Tue 10 February 2026 907.00 (1.09%) 899.95 892.35 - 909.90 0.9485 times
Mon 09 February 2026 897.25 (3.64%) 865.90 865.90 - 899.90 0.9779 times
Fri 06 February 2026 865.70 (-1.22%) 875.05 858.00 - 875.05 0.6491 times
Thu 05 February 2026 876.40 (-1.02%) 892.55 868.40 - 893.35 0.7212 times
Wed 04 February 2026 885.40 (5.69%) 835.00 831.70 - 888.40 1.9855 times
Tue 03 February 2026 837.75 (2.65%) 844.65 831.70 - 852.50 0.6512 times
Mon 02 February 2026 816.10 (-1.43%) 828.80 810.25 - 835.00 1.0452 times
Sun 01 February 2026 827.95 (-1.25%) 839.45 821.90 - 853.80 0.7119 times

 Daily chart AmarRaja

Weekly price and charts AmarRaja

Strong weekly Stock price targets for AmarRaja 500008 are 799.03 and 878.33

Weekly Target 1784.58
Weekly Target 2813.47
Weekly Target 3863.88333333333
Weekly Target 4892.77
Weekly Target 5943.18

Weekly price and volumes for Amar Raja

Date Closing Open Range Volume
Fri 13 February 2026 842.35 (-2.7%) 865.90 835.00 - 914.30 1.2494 times
Fri 06 February 2026 865.70 (3.26%) 839.45 810.25 - 893.35 1.4555 times
Fri 30 January 2026 838.40 (0.84%) 829.00 816.30 - 846.50 0.9818 times
Fri 23 January 2026 831.40 (-5.47%) 871.90 827.10 - 879.15 1.9779 times
Fri 16 January 2026 879.50 (-1.92%) 890.65 866.10 - 896.50 0.7904 times
Fri 09 January 2026 896.75 (-3.39%) 924.70 895.00 - 942.70 0.8253 times
Fri 02 January 2026 928.20 (0.85%) 915.50 893.00 - 933.55 0.9802 times
Fri 26 December 2025 920.40 (-0.75%) 926.00 919.00 - 937.50 0.6831 times
Fri 19 December 2025 927.35 (-0.35%) 927.90 912.10 - 937.25 0.4455 times
Fri 12 December 2025 930.60 (-1.54%) 949.60 911.10 - 951.00 0.6109 times
Fri 05 December 2025 945.20 (-0.66%) 952.95 934.90 - 957.20 0.418 times

 weekly chart AmarRaja

Monthly price and charts AmarRaja

Strong monthly Stock price targets for AmarRaja 500008 are 826.3 and 930.35

Monthly Target 1751.58
Monthly Target 2796.97
Monthly Target 3855.63333333333
Monthly Target 4901.02
Monthly Target 5959.68

Monthly price and volumes Amar Raja

Date Closing Open Range Volume
Fri 13 February 2026 842.35 (0.47%) 839.45 810.25 - 914.30 0.5915 times
Fri 30 January 2026 838.40 (-7.83%) 911.40 816.30 - 942.70 1.0711 times
Wed 31 December 2025 909.65 (-4.39%) 952.95 893.00 - 957.20 0.6156 times
Fri 28 November 2025 951.45 (-5.25%) 1004.10 940.00 - 1013.85 0.4305 times
Fri 31 October 2025 1004.15 (1.51%) 981.45 981.45 - 1022.50 0.7412 times
Tue 30 September 2025 989.25 (-0.1%) 991.80 968.95 - 1058.00 1.0582 times
Fri 29 August 2025 990.20 (2.74%) 964.00 918.55 - 1009.95 1.1455 times
Thu 31 July 2025 963.75 (-0.2%) 969.50 943.50 - 1033.00 1.5175 times
Mon 30 June 2025 965.65 (-6.23%) 1037.65 960.00 - 1037.65 0.9023 times
Fri 30 May 2025 1029.80 (5.98%) 967.55 909.60 - 1095.90 1.9266 times
Wed 30 April 2025 971.65 (-3.13%) 995.20 958.00 - 1041.55 0.9784 times

 monthly chart AmarRaja

Yearly price and charts AmarRaja

Strong yearly Stock price targets for AmarRaja 500008 are 760.08 and 892.53

Yearly Target 1732.65
Yearly Target 2787.5
Yearly Target 3865.1
Yearly Target 4919.95
Yearly Target 5997.55

Yearly price and volumes Amar Raja

Date Closing Open Range Volume
Fri 13 February 2026 842.35 (-7.4%) 911.40 810.25 - 942.70 0.1288 times
Wed 31 December 2025 909.65 (-24.25%) 1209.45 893.00 - 1220.00 1.0729 times
Tue 31 December 2024 1200.85 (47.09%) 816.55 737.65 - 1774.90 2.0038 times
Fri 29 December 2023 816.40 (42.7%) 572.10 546.55 - 831.25 1.1426 times
Fri 30 December 2022 572.10 (-10.17%) 646.00 438.15 - 669.95 1.198 times
Fri 31 December 2021 636.85 (-31.16%) 921.15 584.45 - 1025.00 2.0811 times
Thu 31 December 2020 925.15 (27.69%) 730.00 350.25 - 963.95 0.6992 times
Tue 31 December 2019 724.50 (-2.46%) 743.45 572.60 - 796.00 0.5832 times
Mon 31 December 2018 742.75 (0%) 734.05 670.65 - 807.50 0.0905 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AmarRaja

Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 868.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amar Raja 500008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 857 and price is deviating by 27 points

Upper Bollinger band is at 910 and lower is at 803, while middle bands are at 830 and 884

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarRaja (500008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmarRaja in short term but the buy signal is initial and weak.

AmarRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.17 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.

AmarRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amar Raja 500008

DMA (daily moving average) of Amar Raja 500008

DMA period DMA value
5 day DMA 884.04
12 day DMA 863.99
20 day DMA 856.29
35 day DMA 877.54
50 day DMA 893.83
100 day DMA 938.63
150 day DMA 955.67
200 day DMA 965.61

EMA (exponential moving average) of Amar Raja 500008

EMA period EMA current EMA prev EMA prev2
5 day EMA869.45883893.32
12 day EMA868.7873.49875.51
20 day EMA869.73872.61873.69
35 day EMA880.48882.73883.93
50 day EMA897.13899.36900.87

SMA (simple moving average) of Amar Raja 500008

SMA period SMA current SMA prev SMA prev2
5 day SMA884.04888.71891.52
12 day SMA863.99862.96861.22
20 day SMA856.29858.15858.73
35 day SMA877.54879.92881.91
50 day SMA893.83895.9897.67
100 day SMA938.63940.52942.22
150 day SMA955.67956.49957.17
200 day SMA965.61966.35967.04

Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top