Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 924.55 and 956.6
| Intraday Target 1 | 898.7 |
| Intraday Target 2 | 918.35 |
| Intraday Target 3 | 930.75 |
| Intraday Target 4 | 950.4 |
| Intraday Target 5 | 962.8 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 938.00 (1.03%) | 925.05 | 911.10 - 943.15 | 2.1565 times | Mon 08 December 2025 | 928.45 (-1.77%) | 949.60 | 925.10 - 949.60 | 0.6784 times | Fri 05 December 2025 | 945.20 (0.51%) | 940.95 | 934.90 - 946.95 | 1.2391 times | Thu 04 December 2025 | 940.45 (-0.59%) | 945.05 | 940.00 - 948.85 | 1.3464 times | Wed 03 December 2025 | 946.00 (-0.48%) | 951.00 | 945.00 - 953.50 | 0.4218 times | Tue 02 December 2025 | 950.55 (0.03%) | 954.85 | 949.30 - 954.90 | 0.3053 times | Mon 01 December 2025 | 950.30 (-0.12%) | 952.95 | 949.30 - 957.20 | 0.61 times | Fri 28 November 2025 | 951.45 (0.63%) | 945.60 | 941.90 - 953.00 | 1.1995 times | Thu 27 November 2025 | 945.50 (-0.43%) | 950.00 | 942.20 - 957.45 | 0.4859 times | Wed 26 November 2025 | 949.55 (0.4%) | 945.05 | 941.05 - 951.45 | 1.557 times | Tue 25 November 2025 | 945.80 (-0.83%) | 948.50 | 941.90 - 951.60 | 0.4485 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 905.3 and 943.8
| Weekly Target 1 | 894.4 |
| Weekly Target 2 | 916.2 |
| Weekly Target 3 | 932.9 |
| Weekly Target 4 | 954.7 |
| Weekly Target 5 | 971.4 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 938.00 (-0.76%) | 949.60 | 911.10 - 949.60 | 0.5088 times | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.704 times | Fri 28 November 2025 | 951.45 (-0.24%) | 953.80 | 940.00 - 957.45 | 0.803 times | Fri 21 November 2025 | 953.70 (-1.15%) | 965.80 | 950.80 - 974.15 | 0.6514 times | Fri 14 November 2025 | 964.80 (-1.56%) | 979.30 | 956.95 - 988.45 | 1.138 times | Fri 07 November 2025 | 980.05 (-2.4%) | 1004.10 | 970.10 - 1013.85 | 0.7233 times | Fri 31 October 2025 | 1004.15 (0.67%) | 995.85 | 994.75 - 1022.50 | 1.8118 times | Thu 23 October 2025 | 997.45 (0.33%) | 992.00 | 985.30 - 1000.50 | 0.5144 times | Fri 17 October 2025 | 994.20 (-1.14%) | 999.55 | 983.95 - 1005.00 | 1.4411 times | Fri 10 October 2025 | 1005.70 (0.64%) | 1005.00 | 990.60 - 1012.00 | 1.7043 times | Fri 03 October 2025 | 999.35 (2.19%) | 985.00 | 977.95 - 1002.45 | 0.7325 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 901.5 and 947.6
| Monthly Target 1 | 889.33 |
| Monthly Target 2 | 913.67 |
| Monthly Target 3 | 935.43333333333 |
| Monthly Target 4 | 959.77 |
| Monthly Target 5 | 981.53 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 938.00 (-1.41%) | 952.95 | 911.10 - 957.20 | 0.1555 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4252 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.7321 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0452 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1314 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.4988 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.8912 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.9029 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.9664 times | Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 1.2512 times | Fri 28 February 2025 | 979.95 (-5.31%) | 1077.55 | 930.40 - 1108.00 | 1.5302 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 768.6 and 1079
| Yearly Target 1 | 712.13 |
| Yearly Target 2 | 825.07 |
| Yearly Target 3 | 1022.5333333333 |
| Yearly Target 4 | 1135.47 |
| Yearly Target 5 | 1332.93 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 938.00 (-21.89%) | 1209.45 | 909.60 - 1220.00 | 0.9393 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.8143 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.0345 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.0847 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.8842 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6331 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.528 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0819 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 945.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amar Raja 500008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amar Raja 500008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 953 and price is deviating by 11 points
Upper Bollinger band is at 973 and lower is at 932, while middle bands are at 942 and 963
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.82 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 939.62 |
| 12 day DMA | 945.41 |
| 20 day DMA | 952.17 |
| 35 day DMA | 970.07 |
| 50 day DMA | 977.81 |
| 100 day DMA | 984.84 |
| 150 day DMA | 988.49 |
| 200 day DMA | 991.73 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.37 | 940.05 | 945.85 |
| 12 day EMA | 945.95 | 947.4 | 950.84 |
| 20 day EMA | 953.17 | 954.77 | 957.54 |
| 35 day EMA | 964.57 | 966.13 | 968.35 |
| 50 day EMA | 976.85 | 978.43 | 980.47 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.62 | 942.13 | 946.5 |
| 12 day SMA | 945.41 | 946.72 | 950.04 |
| 20 day SMA | 952.17 | 953.31 | 955.06 |
| 35 day SMA | 970.07 | 971.73 | 973.56 |
| 50 day SMA | 977.81 | 979.09 | 980.69 |
| 100 day SMA | 984.84 | 985.33 | 985.82 |
| 150 day SMA | 988.49 | 988.67 | 988.96 |
| 200 day SMA | 991.73 | 992.48 | 993.31 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
