Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 847.9 and 869.55
| Intraday Target 1 | 830.95 |
| Intraday Target 2 | 843.2 |
| Intraday Target 3 | 852.6 |
| Intraday Target 4 | 864.85 |
| Intraday Target 5 | 874.25 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.45 (1%) | 855.05 | 840.35 - 862.00 | 0.5283 times | Thu 19 February 2026 | 847.00 (-0.78%) | 860.00 | 842.60 - 860.00 | 0.3644 times | Wed 18 February 2026 | 853.70 (1.16%) | 845.00 | 837.90 - 855.00 | 0.3017 times | Tue 17 February 2026 | 843.95 (0.91%) | 836.40 | 835.00 - 845.75 | 0.8056 times | Mon 16 February 2026 | 836.35 (-0.71%) | 842.35 | 832.75 - 844.10 | 0.9761 times | Fri 13 February 2026 | 842.35 (-2.32%) | 861.00 | 835.00 - 861.00 | 1.625 times | Thu 12 February 2026 | 862.35 (-5.37%) | 870.30 | 855.55 - 883.20 | 2.0577 times | Wed 11 February 2026 | 911.25 (0.47%) | 908.35 | 901.00 - 914.30 | 0.6065 times | Tue 10 February 2026 | 907.00 (1.09%) | 899.95 | 892.35 - 909.90 | 1.3465 times | Mon 09 February 2026 | 897.25 (3.64%) | 865.90 | 865.90 - 899.90 | 1.3882 times | Fri 06 February 2026 | 865.70 (-1.22%) | 875.05 | 858.00 - 875.05 | 0.9214 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 844.1 and 873.35
| Weekly Target 1 | 820.82 |
| Weekly Target 2 | 838.13 |
| Weekly Target 3 | 850.06666666667 |
| Weekly Target 4 | 867.38 |
| Weekly Target 5 | 879.32 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.45 (1.56%) | 842.35 | 832.75 - 862.00 | 0.5337 times | Fri 13 February 2026 | 842.35 (-2.7%) | 865.90 | 835.00 - 914.30 | 1.2597 times | Fri 06 February 2026 | 865.70 (3.26%) | 839.45 | 810.25 - 893.35 | 1.4675 times | Fri 30 January 2026 | 838.40 (0.84%) | 829.00 | 816.30 - 846.50 | 0.9898 times | Fri 23 January 2026 | 831.40 (-5.47%) | 871.90 | 827.10 - 879.15 | 1.9942 times | Fri 16 January 2026 | 879.50 (-1.92%) | 890.65 | 866.10 - 896.50 | 0.7969 times | Fri 09 January 2026 | 896.75 (-3.39%) | 924.70 | 895.00 - 942.70 | 0.832 times | Fri 02 January 2026 | 928.20 (0.85%) | 915.50 | 893.00 - 933.55 | 0.9883 times | Fri 26 December 2025 | 920.40 (-0.75%) | 926.00 | 919.00 - 937.50 | 0.6888 times | Fri 19 December 2025 | 927.35 (-0.35%) | 927.90 | 912.10 - 937.25 | 0.4492 times | Fri 12 December 2025 | 930.60 (-1.54%) | 949.60 | 911.10 - 951.00 | 0.6159 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 832.85 and 936.9
| Monthly Target 1 | 755.95 |
| Monthly Target 2 | 805.7 |
| Monthly Target 3 | 860 |
| Monthly Target 4 | 909.75 |
| Monthly Target 5 | 964.05 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.45 (2.03%) | 839.45 | 810.25 - 914.30 | 0.6992 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.0588 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6086 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4256 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.7327 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0461 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1324 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.5001 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.8919 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.9045 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.9672 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 766.63 and 899.08
| Yearly Target 1 | 737.02 |
| Yearly Target 2 | 796.23 |
| Yearly Target 3 | 869.46666666667 |
| Yearly Target 4 | 928.68 |
| Yearly Target 5 | 1001.92 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.45 (-5.96%) | 911.40 | 810.25 - 942.70 | 0.1376 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 1.0718 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 2.0018 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.1415 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.1968 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 2.079 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6985 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5826 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0904 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 857.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 856 and price is deviating by 27 points
Upper Bollinger band is at 909 and lower is at 802, while middle bands are at 829 and 882
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmarRaja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarRaja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.72 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 847.29 |
| 12 day DMA | 866.56 |
| 20 day DMA | 855.22 |
| 35 day DMA | 868.36 |
| 50 day DMA | 884.62 |
| 100 day DMA | 930.85 |
| 150 day DMA | 951.16 |
| 200 day DMA | 962.38 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.76 | 851.42 | 853.63 |
| 12 day EMA | 857.33 | 857.67 | 859.61 |
| 20 day EMA | 861.22 | 861.83 | 863.39 |
| 35 day EMA | 873.67 | 874.74 | 876.37 |
| 50 day EMA | 885.46 | 886.68 | 888.3 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.29 | 844.67 | 847.74 |
| 12 day SMA | 866.56 | 869.06 | 868.29 |
| 20 day SMA | 855.22 | 854.02 | 854.4 |
| 35 day SMA | 868.36 | 870.42 | 872.21 |
| 50 day SMA | 884.62 | 886.41 | 888.23 |
| 100 day SMA | 930.85 | 932.11 | 933.66 |
| 150 day SMA | 951.16 | 952.03 | 952.96 |
| 200 day SMA | 962.38 | 962.97 | 963.56 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
