AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 756.6 and 786.6
| Intraday Target 1 | 750.78 |
| Intraday Target 2 | 762.42 |
| Intraday Target 3 | 780.78333333333 |
| Intraday Target 4 | 792.42 |
| Intraday Target 5 | 810.78 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 774.05 (-1.91%) | 799.15 | 769.15 - 799.15 | 0.6327 times | Thu 12 March 2026 | 789.10 (-0.21%) | 786.95 | 777.00 - 804.00 | 0.6502 times | Wed 11 March 2026 | 790.80 (-0.06%) | 789.15 | 788.00 - 805.30 | 0.7036 times | Tue 10 March 2026 | 791.25 (0.55%) | 788.10 | 780.05 - 799.00 | 1.249 times | Mon 09 March 2026 | 786.90 (-2.55%) | 804.95 | 785.00 - 804.95 | 0.65 times | Fri 06 March 2026 | 807.45 (0.38%) | 805.00 | 800.60 - 814.55 | 0.411 times | Thu 05 March 2026 | 804.40 (0.42%) | 800.05 | 798.40 - 809.00 | 0.9077 times | Wed 04 March 2026 | 801.00 (-3.04%) | 800.05 | 800.00 - 813.35 | 1.619 times | Mon 02 March 2026 | 826.15 (-2.41%) | 781.10 | 781.10 - 833.35 | 2.1666 times | Fri 27 February 2026 | 846.55 (-0.91%) | 845.15 | 842.00 - 859.90 | 1.0099 times | Thu 26 February 2026 | 854.35 (0.73%) | 848.40 | 847.00 - 859.95 | 0.6597 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 753.53 and 789.68
| Weekly Target 1 | 746.68 |
| Weekly Target 2 | 760.37 |
| Weekly Target 3 | 782.83333333333 |
| Weekly Target 4 | 796.52 |
| Weekly Target 5 | 818.98 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 774.05 (-4.14%) | 804.95 | 769.15 - 805.30 | 0.8197 times | Fri 06 March 2026 | 807.45 (-4.62%) | 781.10 | 781.10 - 833.35 | 1.0768 times | Fri 27 February 2026 | 846.55 (-1.04%) | 856.25 | 842.00 - 871.00 | 0.7526 times | Fri 20 February 2026 | 855.45 (1.56%) | 842.35 | 832.75 - 862.00 | 0.4983 times | Fri 13 February 2026 | 842.35 (-2.7%) | 865.90 | 835.00 - 914.30 | 1.176 times | Fri 06 February 2026 | 865.70 (3.26%) | 839.45 | 810.25 - 893.35 | 1.37 times | Fri 30 January 2026 | 838.40 (0.84%) | 829.00 | 816.30 - 846.50 | 0.9241 times | Fri 23 January 2026 | 831.40 (-5.47%) | 871.90 | 827.10 - 879.15 | 1.8617 times | Fri 16 January 2026 | 879.50 (-1.92%) | 890.65 | 866.10 - 896.50 | 0.744 times | Fri 09 January 2026 | 896.75 (-3.39%) | 924.70 | 895.00 - 942.70 | 0.7768 times | Fri 02 January 2026 | 928.20 (0.85%) | 915.50 | 893.00 - 933.55 | 0.9227 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 739.5 and 803.7
| Monthly Target 1 | 727.98 |
| Monthly Target 2 | 751.02 |
| Monthly Target 3 | 792.18333333333 |
| Monthly Target 4 | 815.22 |
| Monthly Target 5 | 856.38 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 774.05 (-8.56%) | 781.10 | 769.15 - 833.35 | 0.5004 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 1.0019 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.2165 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6992 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.489 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.8419 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.2019 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.301 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.7235 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 1.0247 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 2.1881 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 684.83 and 858.38
| Yearly Target 1 | 655.08 |
| Yearly Target 2 | 714.57 |
| Yearly Target 3 | 828.63333333333 |
| Yearly Target 4 | 888.12 |
| Yearly Target 5 | 1002.18 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 774.05 (-14.91%) | 911.40 | 769.15 - 942.70 | 0.1842 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 1.0662 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.9913 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.1355 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.1905 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 2.068 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6948 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5795 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0899 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 805.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amar Raja 500008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amar Raja 500008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.28
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 29 points
Upper Bollinger band is at 883 and lower is at 770, while middle bands are at 798 and 855
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.
AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.29 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 786.42 |
| 12 day DMA | 810.02 |
| 20 day DMA | 825.77 |
| 35 day DMA | 839.21 |
| 50 day DMA | 855.14 |
| 100 day DMA | 905.65 |
| 150 day DMA | 935.51 |
| 200 day DMA | 949.64 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.99 | 794.96 | 797.89 |
| 12 day EMA | 805.7 | 811.45 | 815.51 |
| 20 day EMA | 819.92 | 824.75 | 828.5 |
| 35 day EMA | 837.43 | 841.16 | 844.22 |
| 50 day EMA | 852.86 | 856.08 | 858.81 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.42 | 793.1 | 796.16 |
| 12 day SMA | 810.02 | 817.11 | 822.79 |
| 20 day SMA | 825.77 | 830.19 | 836.3 |
| 35 day SMA | 839.21 | 841.52 | 843.3 |
| 50 day SMA | 855.14 | 857.85 | 859.96 |
| 100 day SMA | 905.65 | 907.87 | 909.9 |
| 150 day SMA | 935.51 | 936.73 | 937.82 |
| 200 day SMA | 949.64 | 950.87 | 952 |


