Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 839.75 and 858.75
| Intraday Target 1 | 834.9 |
| Intraday Target 2 | 844.6 |
| Intraday Target 3 | 853.9 |
| Intraday Target 4 | 863.6 |
| Intraday Target 5 | 872.9 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 854.30 (-1.36%) | 861.10 | 844.20 - 863.20 | 2.6227 times | Mon 19 January 2026 | 866.10 (-1.52%) | 871.90 | 861.50 - 879.15 | 0.8096 times | Fri 16 January 2026 | 879.50 (0.63%) | 874.00 | 873.05 - 883.80 | 0.3433 times | Wed 14 January 2026 | 874.00 (-0.92%) | 877.75 | 866.10 - 882.10 | 1.6596 times | Tue 13 January 2026 | 882.10 (-0.75%) | 887.75 | 880.50 - 896.00 | 0.7982 times | Mon 12 January 2026 | 888.75 (-0.89%) | 890.65 | 877.90 - 896.50 | 0.6593 times | Fri 09 January 2026 | 896.75 (-1.99%) | 906.55 | 895.00 - 915.85 | 1.2281 times | Thu 08 January 2026 | 915.00 (-0.54%) | 919.90 | 910.00 - 928.00 | 0.8885 times | Wed 07 January 2026 | 919.95 (0.05%) | 915.15 | 913.85 - 923.00 | 0.3104 times | Tue 06 January 2026 | 919.45 (-0.77%) | 926.70 | 916.75 - 932.00 | 0.6803 times | Mon 05 January 2026 | 926.60 (-0.17%) | 924.70 | 921.60 - 942.70 | 0.5057 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 831.78 and 866.73
| Weekly Target 1 | 824.27 |
| Weekly Target 2 | 839.28 |
| Weekly Target 3 | 859.21666666667 |
| Weekly Target 4 | 874.23 |
| Weekly Target 5 | 894.17 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 854.30 (-2.87%) | 871.90 | 844.20 - 879.15 | 1.2249 times | Fri 16 January 2026 | 879.50 (-1.92%) | 890.65 | 866.10 - 896.50 | 1.2349 times | Fri 09 January 2026 | 896.75 (-3.39%) | 924.70 | 895.00 - 942.70 | 1.2893 times | Fri 02 January 2026 | 928.20 (0.85%) | 915.50 | 893.00 - 933.55 | 1.5314 times | Fri 26 December 2025 | 920.40 (-0.75%) | 926.00 | 919.00 - 937.50 | 1.0673 times | Fri 19 December 2025 | 927.35 (-0.35%) | 927.90 | 912.10 - 937.25 | 0.696 times | Fri 12 December 2025 | 930.60 (-1.54%) | 949.60 | 911.10 - 951.00 | 0.9543 times | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.653 times | Fri 28 November 2025 | 951.45 (-0.24%) | 953.80 | 940.00 - 957.45 | 0.7449 times | Fri 21 November 2025 | 953.70 (-1.15%) | 965.80 | 950.80 - 974.15 | 0.6042 times | Fri 14 November 2025 | 964.80 (-1.56%) | 979.30 | 956.95 - 988.45 | 1.0556 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 800 and 898.5
| Monthly Target 1 | 781.9 |
| Monthly Target 2 | 818.1 |
| Monthly Target 3 | 880.4 |
| Monthly Target 4 | 916.6 |
| Monthly Target 5 | 978.9 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 854.30 (-6.08%) | 911.40 | 844.20 - 942.70 | 0.6006 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6212 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4344 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.7479 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0677 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1558 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.5311 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.9104 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.9439 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.9872 times | Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 1.2781 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 800 and 898.5
| Yearly Target 1 | 781.9 |
| Yearly Target 2 | 818.1 |
| Yearly Target 3 | 880.4 |
| Yearly Target 4 | 916.6 |
| Yearly Target 5 | 978.9 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 854.30 (-6.08%) | 911.40 | 844.20 - 942.70 | 0.0465 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 1.0828 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 2.0224 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.1532 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.2091 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 2.1004 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.7057 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5886 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0913 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 887.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amar Raja 500008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amar Raja 500008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amar Raja 500008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.6
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 905 and price is deviating by 24 points
Upper Bollinger band is at 951 and lower is at 859, while middle bands are at 882 and 928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.
AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.96 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 871.2 |
| 12 day DMA | 895.89 |
| 20 day DMA | 904.68 |
| 35 day DMA | 918.08 |
| 50 day DMA | 930.03 |
| 100 day DMA | 967.61 |
| 150 day DMA | 970.09 |
| 200 day DMA | 979.73 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.97 | 879.31 | 885.91 |
| 12 day EMA | 887.94 | 894.06 | 899.14 |
| 20 day EMA | 899.68 | 904.45 | 908.49 |
| 35 day EMA | 915.89 | 919.52 | 922.67 |
| 50 day EMA | 929.34 | 932.4 | 935.11 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.2 | 878.09 | 884.22 |
| 12 day SMA | 895.89 | 901.99 | 905.62 |
| 20 day SMA | 904.68 | 908.33 | 911.2 |
| 35 day SMA | 918.08 | 920.86 | 923.12 |
| 50 day SMA | 930.03 | 932.54 | 934.97 |
| 100 day SMA | 967.61 | 968.92 | 970.16 |
| 150 day SMA | 970.09 | 971.17 | 972.14 |
| 200 day SMA | 979.73 | 980.65 | 981.62 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
