Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 1254.4 and 1299.9
| Intraday Target 1 | 1220.58 |
| Intraday Target 2 | 1242.72 |
| Intraday Target 3 | 1266.0833333333 |
| Intraday Target 4 | 1288.22 |
| Intraday Target 5 | 1311.58 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1264.85 (1.39%) | 1243.95 | 1243.95 - 1289.45 | 0.4709 times | Thu 13 August 2026 | 1247.50 (-1.34%) | 1276.80 | 1241.90 - 1294.80 | 0.4491 times | Wed 12 August 2026 | 1264.45 (-2.6%) | 1299.70 | 1257.95 - 1322.95 | 0.8589 times | Tue 11 August 2026 | 1298.25 (-2.71%) | 1330.70 | 1286.00 - 1345.45 | 0.7602 times | Mon 10 August 2026 | 1334.35 (-2.86%) | 1368.05 | 1315.00 - 1373.60 | 0.8246 times | Fri 07 August 2026 | 1373.65 (-1.76%) | 1429.55 | 1352.30 - 1469.95 | 1.158 times | Thu 06 August 2026 | 1398.20 (0.22%) | 1394.95 | 1340.95 - 1498.00 | 1.5246 times | Wed 05 August 2026 | 1395.10 (2.84%) | 1383.55 | 1364.65 - 1410.50 | 0.7255 times | Tue 04 August 2026 | 1356.55 (-2.19%) | 1370.05 | 1350.00 - 1390.90 | 0.5384 times | Mon 03 August 2026 | 1386.95 (8.23%) | 1290.05 | 1282.55 - 1398.00 | 2.6899 times | Fri 31 July 2026 | 1281.45 (2.53%) | 1237.40 | 1221.35 - 1291.00 | 0.8287 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1187.53 and 1319.23
| Weekly Target 1 | 1161.75 |
| Weekly Target 2 | 1213.3 |
| Weekly Target 3 | 1293.45 |
| Weekly Target 4 | 1345 |
| Weekly Target 5 | 1425.15 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1264.85 (-7.92%) | 1368.05 | 1241.90 - 1373.60 | 0.3006 times | Fri 07 August 2026 | 1373.65 (7.19%) | 1290.05 | 1282.55 - 1498.00 | 0.593 times | Fri 31 July 2026 | 1281.45 (-5.04%) | 1369.60 | 1221.35 - 1369.60 | 0.2457 times | Fri 24 July 2026 | 1349.40 (0.04%) | 1344.00 | 1289.15 - 1434.00 | 0.6126 times | Fri 17 July 2026 | 1348.90 (7.71%) | 1227.55 | 1164.80 - 1357.80 | 0.735 times | Fri 10 July 2026 | 1252.35 (-5.53%) | 1408.90 | 1195.80 - 1416.60 | 0.7009 times | Fri 03 July 2026 | 1325.65 (16.24%) | 1134.70 | 1089.30 - 1347.75 | 0.9838 times | Thu 25 June 2026 | 1140.45 (13.1%) | 1007.20 | 1007.20 - 1154.00 | 0.7225 times | Fri 19 June 2026 | 1008.40 (6.76%) | 945.05 | 919.70 - 1016.55 | 1.1853 times | Fri 12 June 2026 | 944.55 (22.51%) | 759.10 | 750.55 - 975.95 | 3.9209 times | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.2867 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1125.33 and 1381.43
| Monthly Target 1 | 1078.82 |
| Monthly Target 2 | 1171.83 |
| Monthly Target 3 | 1334.9166666667 |
| Monthly Target 4 | 1427.93 |
| Monthly Target 5 | 1591.02 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1264.85 (-1.3%) | 1290.05 | 1241.90 - 1498.00 | 0.4538 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.4963 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 3.2743 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4569 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.9431 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.6901 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 2.0634 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2729 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1373 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.2118 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.539 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 920.43 and 1842.43
| Yearly Target 1 | 190.95 |
| Yearly Target 2 | 727.9 |
| Yearly Target 3 | 1112.95 |
| Yearly Target 4 | 1649.9 |
| Yearly Target 5 | 2034.95 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1264.85 (76.38%) | 717.80 | 576.00 - 1498.00 | 1.5455 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.2477 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.1958 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 0.9679 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 1.9937 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.3371 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5122 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1682 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0318 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1305.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Logis 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1328.1
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1324 and price is deviating by 52 points
Upper Bollinger band is at 1426 and lower is at 1222, while middle bands are at 1273 and 1375
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegisLogis in short term but the sell signal is initial and weak.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.47 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1281.88 |
| 12 day DMA | 1320.93 |
| 20 day DMA | 1323.42 |
| 35 day DMA | 1299.3 |
| 50 day DMA | 1187.9 |
| 100 day DMA | 932.66 |
| 150 day DMA | 851.84 |
| 200 day DMA | 828.63 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.6 | 1291.47 | 1313.45 |
| 12 day EMA | 1305.09 | 1312.4 | 1324.2 |
| 20 day EMA | 1297.69 | 1301.15 | 1306.79 |
| 35 day EMA | 1232.34 | 1230.43 | 1229.43 |
| 50 day EMA | 1161.34 | 1157.12 | 1153.43 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.88 | 1303.64 | 1333.78 |
| 12 day SMA | 1320.93 | 1322.41 | 1324.28 |
| 20 day SMA | 1323.42 | 1327.62 | 1330.21 |
| 35 day SMA | 1299.3 | 1293.54 | 1288.1 |
| 50 day SMA | 1187.9 | 1177.8 | 1168.19 |
| 100 day SMA | 932.66 | 926.21 | 919.78 |
| 150 day SMA | 851.84 | 848.25 | 844.68 |
| 200 day SMA | 828.63 | 826.31 | 824.1 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
