Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 726.98 and 745.68
| Intraday Target 1 | 723.52 |
| Intraday Target 2 | 730.43 |
| Intraday Target 3 | 742.21666666667 |
| Intraday Target 4 | 749.13 |
| Intraday Target 5 | 760.92 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.35 (-2.01%) | 746.25 | 735.30 - 754.00 | 0.3914 times | Tue 09 December 2025 | 752.50 (2.98%) | 730.55 | 722.05 - 755.65 | 1.8189 times | Mon 08 December 2025 | 730.70 (-1.37%) | 730.05 | 723.70 - 747.30 | 0.9022 times | Fri 05 December 2025 | 740.85 (-2.69%) | 761.40 | 737.70 - 762.30 | 1.0831 times | Thu 04 December 2025 | 761.35 (-0.98%) | 751.85 | 751.85 - 770.95 | 0.5919 times | Wed 03 December 2025 | 768.85 (-0.72%) | 771.00 | 763.90 - 779.40 | 0.8988 times | Tue 02 December 2025 | 774.40 (0.81%) | 766.60 | 766.60 - 782.95 | 1.7127 times | Mon 01 December 2025 | 768.20 (0.62%) | 750.05 | 750.05 - 776.50 | 1.3537 times | Fri 28 November 2025 | 763.45 (0.42%) | 757.80 | 749.55 - 769.90 | 0.7471 times | Thu 27 November 2025 | 760.25 (-0.14%) | 762.05 | 753.95 - 764.90 | 0.5004 times | Wed 26 November 2025 | 761.35 (-0.72%) | 766.90 | 758.00 - 770.25 | 0.7962 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 729.7 and 763.3
| Weekly Target 1 | 704.75 |
| Weekly Target 2 | 721.05 |
| Weekly Target 3 | 738.35 |
| Weekly Target 4 | 754.65 |
| Weekly Target 5 | 771.95 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.35 (-0.47%) | 730.05 | 722.05 - 755.65 | 0.3588 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.6501 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.3547 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.6628 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 2.1567 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 1.376 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 0.8572 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.3192 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 1.1934 times | Fri 10 October 2025 | 812.55 (-7.71%) | 872.95 | 802.00 - 872.95 | 2.0712 times | Fri 03 October 2025 | 880.40 (17.64%) | 757.20 | 736.50 - 943.90 | 7.9246 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 699.25 and 760.15
| Monthly Target 1 | 686.55 |
| Monthly Target 2 | 711.95 |
| Monthly Target 3 | 747.45 |
| Monthly Target 4 | 772.85 |
| Monthly Target 5 | 808.35 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.35 (-3.42%) | 750.05 | 722.05 - 782.95 | 0.1118 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.5041 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2829 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.7088 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4047 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6518 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7706 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.9975 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.512 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0558 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1632 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 461.33 and 886.53
| Yearly Target 1 | 369.32 |
| Yearly Target 2 | 553.33 |
| Yearly Target 3 | 794.51666666667 |
| Yearly Target 4 | 978.53 |
| Yearly Target 5 | 1219.72 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.35 (-10.02%) | 810.15 | 610.50 - 1035.70 | 1.326 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.2858 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.0407 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.1438 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.4377 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5508 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1809 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0342 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 755.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 20 points
Upper Bollinger band is at 807 and lower is at 730, while middle bands are at 749 and 788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AegisLogis in short term and the sell signal is strong.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.75 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 744.55 |
| 12 day DMA | 757.18 |
| 20 day DMA | 768.14 |
| 35 day DMA | 774.01 |
| 50 day DMA | 782.58 |
| 100 day DMA | 756.23 |
| 150 day DMA | 769.72 |
| 200 day DMA | 768.86 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.79 | 750.01 | 748.77 |
| 12 day EMA | 755.42 | 758.7 | 759.83 |
| 20 day EMA | 762.33 | 764.96 | 766.27 |
| 35 day EMA | 771.45 | 773.46 | 774.69 |
| 50 day EMA | 778.28 | 779.95 | 781.07 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.55 | 750.85 | 755.23 |
| 12 day SMA | 757.18 | 759.15 | 760.17 |
| 20 day SMA | 768.14 | 771.26 | 772.64 |
| 35 day SMA | 774.01 | 775.94 | 777.38 |
| 50 day SMA | 782.58 | 783.29 | 783.52 |
| 100 day SMA | 756.23 | 756.36 | 756.2 |
| 150 day SMA | 769.72 | 770.09 | 770.23 |
| 200 day SMA | 768.86 | 769.31 | 769.6 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
