AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 615.25 and 664.05
| Daily Target 1 | 575.82 |
| Daily Target 2 | 605.88 |
| Daily Target 3 | 624.61666666667 |
| Daily Target 4 | 654.68 |
| Daily Target 5 | 673.42 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 635.95 (5.93%) | 595.60 | 594.55 - 643.35 | 1.094 times | Thu 25 April 2024 | 600.35 (-0.59%) | 595.20 | 587.40 - 605.70 | 0.3176 times | Wed 24 April 2024 | 603.90 (12.21%) | 528.30 | 520.00 - 610.00 | 3.0344 times | Tue 23 April 2024 | 538.20 (5.31%) | 514.50 | 505.75 - 542.00 | 0.5111 times | Mon 22 April 2024 | 511.05 (3.35%) | 502.60 | 489.80 - 513.10 | 0.1903 times | Fri 19 April 2024 | 494.50 (-2.12%) | 505.00 | 491.00 - 513.25 | 0.48 times | Thu 18 April 2024 | 505.20 (-3.95%) | 529.15 | 497.15 - 554.00 | 0.813 times | Tue 16 April 2024 | 525.95 (7.82%) | 487.35 | 485.05 - 533.00 | 1.8303 times | Mon 15 April 2024 | 487.80 (1.48%) | 470.05 | 451.35 - 501.00 | 1.0053 times | Fri 12 April 2024 | 480.70 (3.7%) | 464.05 | 455.80 - 485.00 | 0.7241 times | Wed 10 April 2024 | 463.55 (5.41%) | 440.15 | 438.65 - 472.35 | 0.6117 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 562.88 and 716.43
| Weekly Target 1 | 436.15 |
| Weekly Target 2 | 536.05 |
| Weekly Target 3 | 589.7 |
| Weekly Target 4 | 689.6 |
| Weekly Target 5 | 743.25 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 635.95 (28.6%) | 502.60 | 489.80 - 643.35 | 2.7798 times | Fri 19 April 2024 | 494.50 (2.87%) | 470.05 | 451.35 - 554.00 | 2.2296 times | Fri 12 April 2024 | 480.70 (10.81%) | 434.05 | 431.05 - 485.00 | 0.9648 times | Fri 05 April 2024 | 433.80 (-2.67%) | 451.75 | 429.50 - 452.00 | 0.5784 times | Thu 28 March 2024 | 445.70 (14.38%) | 385.30 | 385.30 - 454.35 | 1.0852 times | Fri 22 March 2024 | 389.65 (2.19%) | 388.50 | 384.00 - 405.00 | 0.3488 times | Fri 15 March 2024 | 381.30 (-12.03%) | 440.00 | 358.15 - 440.00 | 0.4541 times | Thu 07 March 2024 | 433.45 (-1.32%) | 440.00 | 417.00 - 455.00 | 0.249 times | Sat 02 March 2024 | 439.25 (-0.94%) | 444.25 | 411.10 - 453.30 | 0.4389 times | Fri 23 February 2024 | 443.40 (1.07%) | 438.35 | 429.70 - 471.20 | 0.8714 times | Fri 16 February 2024 | 438.70 (17.39%) | 366.35 | 358.40 - 468.65 | 1.7359 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 532.73 and 746.58
| Monthly Target 1 | 355.75 |
| Monthly Target 2 | 495.85 |
| Monthly Target 3 | 569.6 |
| Monthly Target 4 | 709.7 |
| Monthly Target 5 | 783.45 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 635.95 (42.69%) | 451.75 | 429.50 - 643.35 | 2.4666 times | Thu 28 March 2024 | 445.70 (1.49%) | 444.75 | 358.15 - 455.00 | 0.8215 times | Thu 29 February 2024 | 439.15 (16.15%) | 379.05 | 358.40 - 471.20 | 1.5024 times | Wed 31 January 2024 | 378.10 (7.31%) | 350.45 | 330.55 - 395.00 | 0.7972 times | Fri 29 December 2023 | 352.35 (-5.23%) | 373.00 | 350.20 - 397.00 | 0.7082 times | Thu 30 November 2023 | 371.80 (26.89%) | 293.00 | 280.00 - 373.00 | 1.0959 times | Tue 31 October 2023 | 293.00 (-10.98%) | 331.75 | 282.65 - 332.45 | 0.2751 times | Fri 29 September 2023 | 329.15 (-10.84%) | 369.40 | 323.00 - 373.95 | 0.5405 times | Thu 31 August 2023 | 369.15 (-3.15%) | 386.50 | 348.05 - 387.60 | 0.3386 times | Mon 31 July 2023 | 381.15 (18.48%) | 321.90 | 318.20 - 385.70 | 1.454 times | Fri 30 June 2023 | 321.70 (-10.3%) | 364.95 | 309.00 - 364.95 | 1.2283 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Logis 500003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.58
Tomorrow's movement Prediction of Aegis Logis 500003 is strongly bullish. It has broken a strong resistance of 455 and is expected to move up further.
Munafa value: 115 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 65 points
Upper Bollinger band is at 616 and lower is at 358, while middle bands are at 423 and 552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.03 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 577.89 |
| 12 day DMA | 523.91 |
| 20 day DMA | 486.82 |
| 35 day DMA | 449.96 |
| 50 day DMA | 445.62 |
| 100 day DMA | 407.32 |
| 150 day DMA | 377.5 |
| 200 day DMA | 373.8 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.63 | 561.98 | 542.8 |
| 12 day EMA | 537 | 519.01 | 504.23 |
| 20 day EMA | 505.22 | 491.47 | 480.01 |
| 35 day EMA | 476.67 | 467.29 | 459.46 |
| 50 day EMA | 453.58 | 446.14 | 439.85 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.89 | 549.6 | 530.57 |
| 12 day SMA | 523.91 | 507.12 | 493.24 |
| 20 day SMA | 486.82 | 474.59 | 464.05 |
| 35 day SMA | 449.96 | 444.34 | 439.64 |
| 50 day SMA | 445.62 | 440.22 | 435.69 |
| 100 day SMA | 407.32 | 404.68 | 402.17 |
| 150 day SMA | 377.5 | 375.46 | 373.73 |
| 200 day SMA | 373.8 | 372.35 | 371.11 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
