Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 1372.1 and 1424.3
| Intraday Target 1 | 1329.2 |
| Intraday Target 2 | 1362.8 |
| Intraday Target 3 | 1381.4 |
| Intraday Target 4 | 1415 |
| Intraday Target 5 | 1433.6 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1396.40 (2.77%) | 1367.20 | 1347.80 - 1400.00 | 0.4651 times | Mon 05 October 2026 | 1358.75 (-3%) | 1407.30 | 1355.05 - 1410.00 | 0.5873 times | Thu 01 October 2026 | 1400.75 (7.64%) | 1374.00 | 1339.05 - 1416.50 | 0.7012 times | Tue 29 September 2026 | 1301.35 (-0.55%) | 1308.60 | 1280.00 - 1342.35 | 0.6368 times | Mon 28 September 2026 | 1308.60 (-4.28%) | 1365.20 | 1301.80 - 1365.20 | 0.6739 times | Fri 25 September 2026 | 1367.10 (-0.17%) | 1384.75 | 1357.25 - 1402.75 | 0.3954 times | Thu 24 September 2026 | 1369.40 (-2.58%) | 1398.55 | 1347.50 - 1405.00 | 1.0818 times | Wed 23 September 2026 | 1405.60 (-1.23%) | 1424.00 | 1389.40 - 1426.65 | 0.4124 times | Tue 22 September 2026 | 1423.15 (-4.28%) | 1462.75 | 1382.90 - 1528.00 | 2.5717 times | Mon 21 September 2026 | 1486.75 (4.9%) | 1417.35 | 1417.35 - 1500.00 | 2.4743 times | Fri 18 September 2026 | 1417.25 (4.79%) | 1364.45 | 1362.00 - 1428.50 | 0.8389 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1341 and 1403.2
| Weekly Target 1 | 1322.53 |
| Weekly Target 2 | 1359.47 |
| Weekly Target 3 | 1384.7333333333 |
| Weekly Target 4 | 1421.67 |
| Weekly Target 5 | 1446.93 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1396.40 (-0.31%) | 1407.30 | 1347.80 - 1410.00 | 0.2346 times | Thu 01 October 2026 | 1400.75 (2.46%) | 1365.20 | 1280.00 - 1416.50 | 0.4484 times | Fri 25 September 2026 | 1367.10 (-3.54%) | 1417.35 | 1347.50 - 1528.00 | 1.5458 times | Fri 18 September 2026 | 1417.25 (4.74%) | 1379.80 | 1310.75 - 1428.50 | 0.9321 times | Fri 11 September 2026 | 1353.10 (6.5%) | 1241.15 | 1235.00 - 1384.00 | 1.346 times | Fri 04 September 2026 | 1270.55 (-1.48%) | 1286.65 | 1180.45 - 1327.30 | 0.9416 times | Fri 28 August 2026 | 1289.60 (-9.01%) | 1427.90 | 1284.10 - 1437.15 | 0.5128 times | Fri 21 August 2026 | 1417.35 (12.06%) | 1269.20 | 1260.75 - 1449.90 | 0.9842 times | Fri 14 August 2026 | 1264.85 (-7.92%) | 1368.05 | 1241.90 - 1373.60 | 1.0274 times | Fri 07 August 2026 | 1373.65 (7.19%) | 1290.05 | 1282.55 - 1498.00 | 2.027 times | Fri 31 July 2026 | 1281.45 (-5.04%) | 1369.60 | 1221.35 - 1369.60 | 0.8397 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1367.73 and 1445.18
| Monthly Target 1 | 1306.53 |
| Monthly Target 2 | 1351.47 |
| Monthly Target 3 | 1383.9833333333 |
| Monthly Target 4 | 1428.92 |
| Monthly Target 5 | 1461.43 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1396.40 (7.3%) | 1374.00 | 1339.05 - 1416.50 | 0.0544 times | Tue 29 September 2026 | 1301.35 (2.83%) | 1264.00 | 1180.45 - 1528.00 | 0.6819 times | Mon 31 August 2026 | 1265.50 (-1.24%) | 1290.05 | 1241.90 - 1498.00 | 0.6546 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.4006 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 3.065 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4277 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.8828 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.646 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 1.9315 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2555 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1285 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 986.2 and 1938.2
| Yearly Target 1 | 214.8 |
| Yearly Target 2 | 805.6 |
| Yearly Target 3 | 1166.8 |
| Yearly Target 4 | 1757.6 |
| Yearly Target 5 | 2118.8 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1396.40 (94.73%) | 717.80 | 576.00 - 1528.00 | 1.6799 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.2252 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.1743 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 0.9504 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 1.9578 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.313 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.503 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1652 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0312 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1366.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1355 and price is deviating by 58 points
Upper Bollinger band is at 1470 and lower is at 1239, while middle bands are at 1297 and 1413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisLogis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.06 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1353.17 |
| 12 day DMA | 1382.3 |
| 20 day DMA | 1354.3 |
| 35 day DMA | 1334.78 |
| 50 day DMA | 1329.96 |
| 100 day DMA | 1162.46 |
| 150 day DMA | 995.1 |
| 200 day DMA | 924.45 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.25 | 1360.18 | 1360.89 |
| 12 day EMA | 1366.11 | 1360.61 | 1360.95 |
| 20 day EMA | 1357.39 | 1353.28 | 1352.7 |
| 35 day EMA | 1348.53 | 1345.71 | 1344.94 |
| 50 day EMA | 1334.61 | 1332.09 | 1331 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.17 | 1347.31 | 1349.44 |
| 12 day SMA | 1382.3 | 1381.05 | 1378.12 |
| 20 day SMA | 1354.3 | 1348.79 | 1342.99 |
| 35 day SMA | 1334.78 | 1330.53 | 1327.83 |
| 50 day SMA | 1329.96 | 1329.43 | 1329.27 |
| 100 day SMA | 1162.46 | 1155.37 | 1149 |
| 150 day SMA | 995.1 | 990.41 | 985.9 |
| 200 day SMA | 924.45 | 921.15 | 918.12 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
