Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 618.2 and 676.85
| Intraday Target 1 | 572.37 |
| Intraday Target 2 | 605.38 |
| Intraday Target 3 | 631.01666666667 |
| Intraday Target 4 | 664.03 |
| Intraday Target 5 | 689.67 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 638.40 (3.61%) | 616.15 | 598.00 - 656.65 | 2.6922 times | Wed 11 March 2026 | 616.15 (-4.6%) | 667.80 | 613.85 - 667.80 | 0.3249 times | Tue 10 March 2026 | 645.85 (-0.53%) | 657.20 | 640.90 - 666.00 | 0.6616 times | Mon 09 March 2026 | 649.30 (-2.27%) | 657.05 | 644.00 - 657.05 | 0.1981 times | Fri 06 March 2026 | 664.40 (0.22%) | 663.00 | 662.00 - 681.90 | 0.2441 times | Thu 05 March 2026 | 662.95 (2.41%) | 650.00 | 650.00 - 667.00 | 0.3301 times | Wed 04 March 2026 | 647.35 (-4.49%) | 664.30 | 643.85 - 669.65 | 0.2227 times | Mon 02 March 2026 | 677.75 (-1.61%) | 643.25 | 643.25 - 684.70 | 0.3768 times | Fri 27 February 2026 | 688.85 (-1.44%) | 698.40 | 685.00 - 700.30 | 0.2945 times | Thu 26 February 2026 | 698.90 (-3.9%) | 727.25 | 696.00 - 727.25 | 4.6549 times | Wed 25 February 2026 | 727.30 (3.94%) | 700.10 | 700.10 - 734.00 | 0.8464 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 583.3 and 653.1
| Weekly Target 1 | 564.93 |
| Weekly Target 2 | 601.67 |
| Weekly Target 3 | 634.73333333333 |
| Weekly Target 4 | 671.47 |
| Weekly Target 5 | 704.53 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 638.40 (-3.91%) | 657.05 | 598.00 - 667.80 | 0.518 times | Fri 06 March 2026 | 664.40 (-3.55%) | 643.25 | 643.25 - 684.70 | 0.1568 times | Fri 27 February 2026 | 688.85 (-0.68%) | 701.50 | 685.00 - 758.65 | 2.7476 times | Fri 20 February 2026 | 693.55 (-0.99%) | 698.00 | 678.00 - 706.15 | 0.0825 times | Fri 13 February 2026 | 700.50 (1.5%) | 691.25 | 691.25 - 726.85 | 0.1093 times | Fri 06 February 2026 | 690.15 (-5.46%) | 729.45 | 683.50 - 729.45 | 5.3196 times | Fri 30 January 2026 | 730.00 (12.08%) | 650.60 | 639.50 - 748.00 | 0.6477 times | Fri 23 January 2026 | 651.30 (-7.83%) | 701.55 | 643.65 - 705.45 | 0.1145 times | Fri 16 January 2026 | 706.65 (-4.82%) | 742.05 | 703.05 - 747.35 | 0.0604 times | Fri 09 January 2026 | 742.45 (2.25%) | 724.95 | 722.35 - 768.25 | 0.2436 times | Fri 02 January 2026 | 726.10 (0.71%) | 722.90 | 702.40 - 738.40 | 0.1021 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 574.85 and 661.55
| Monthly Target 1 | 553.67 |
| Monthly Target 2 | 596.03 |
| Monthly Target 3 | 640.36666666667 |
| Monthly Target 4 | 682.73 |
| Monthly Target 5 | 727.07 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 638.40 (-7.32%) | 643.25 | 598.00 - 684.70 | 0.3456 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 4.2293 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.5595 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2814 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4342 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.1049 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.4717 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.3486 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.5614 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.6637 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.7203 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 533.08 and 703.33
| Yearly Target 1 | 497.97 |
| Yearly Target 2 | 568.18 |
| Yearly Target 3 | 668.21666666667 |
| Yearly Target 4 | 738.43 |
| Yearly Target 5 | 838.47 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 638.40 (-10.97%) | 717.80 | 598.00 - 768.25 | 0.4596 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.4294 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.37 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.1089 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.2842 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.5319 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5868 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1927 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0364 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 659.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Logis 500003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aegis Logis 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.83
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 681 and price is deviating by 29 points
Upper Bollinger band is at 737 and lower is at 624, while middle bands are at 652 and 709
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogis in short term and the sell signal is strong.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.16 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 642.82 |
| 12 day DMA | 668.08 |
| 20 day DMA | 680.01 |
| 35 day DMA | 687.16 |
| 50 day DMA | 696.79 |
| 100 day DMA | 730.43 |
| 150 day DMA | 735.81 |
| 200 day DMA | 744.47 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.84 | 643.56 | 657.26 |
| 12 day EMA | 659.75 | 663.63 | 672.26 |
| 20 day EMA | 671.66 | 675.16 | 681.37 |
| 35 day EMA | 684.07 | 686.76 | 690.92 |
| 50 day EMA | 693.16 | 695.39 | 698.62 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.82 | 647.73 | 653.97 |
| 12 day SMA | 668.08 | 673.48 | 679.93 |
| 20 day SMA | 680.01 | 683.85 | 689.11 |
| 35 day SMA | 687.16 | 687.74 | 689.36 |
| 50 day SMA | 696.79 | 698.1 | 700.03 |
| 100 day SMA | 730.43 | 732.16 | 734.1 |
| 150 day SMA | 735.81 | 736.27 | 736.96 |
| 200 day SMA | 744.47 | 745.63 | 747.01 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
