Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 590.68 and 611.58
| Intraday Target 1 | 586.52 |
| Intraday Target 2 | 594.83 |
| Intraday Target 3 | 607.41666666667 |
| Intraday Target 4 | 615.73 |
| Intraday Target 5 | 628.32 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 603.15 (0.75%) | 604.20 | 599.10 - 620.00 | 0.3061 times | Mon 30 March 2026 | 598.65 (-2.13%) | 639.10 | 594.30 - 639.10 | 2.756 times | Fri 27 March 2026 | 611.65 (-0.07%) | 608.35 | 604.00 - 616.80 | 0.3575 times | Wed 25 March 2026 | 612.05 (2.13%) | 610.85 | 595.80 - 619.70 | 0.219 times | Tue 24 March 2026 | 599.30 (1.98%) | 603.15 | 589.25 - 606.00 | 0.3313 times | Mon 23 March 2026 | 587.65 (-3.88%) | 610.75 | 576.00 - 614.95 | 0.57 times | Fri 20 March 2026 | 611.35 (0.57%) | 605.05 | 602.20 - 614.15 | 0.2255 times | Thu 19 March 2026 | 607.90 (-0.27%) | 608.70 | 593.55 - 638.00 | 1.6543 times | Wed 18 March 2026 | 609.55 (-1.69%) | 627.85 | 607.60 - 627.85 | 0.3382 times | Tue 17 March 2026 | 620.05 (2.61%) | 604.30 | 602.20 - 651.35 | 3.2422 times | Mon 16 March 2026 | 604.30 (0.34%) | 602.00 | 586.00 - 609.00 | 0.3755 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 576.33 and 621.13
| Weekly Target 1 | 567.38 |
| Weekly Target 2 | 585.27 |
| Weekly Target 3 | 612.18333333333 |
| Weekly Target 4 | 630.07 |
| Weekly Target 5 | 656.98 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 603.15 (-1.39%) | 639.10 | 594.30 - 639.10 | 0.514 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.248 times | Fri 20 March 2026 | 611.35 (1.51%) | 602.00 | 586.00 - 651.35 | 0.9795 times | Fri 13 March 2026 | 602.25 (-9.35%) | 657.05 | 598.00 - 667.80 | 0.5312 times | Fri 06 March 2026 | 664.40 (-3.55%) | 643.25 | 643.25 - 684.70 | 0.1337 times | Fri 27 February 2026 | 688.85 (-0.68%) | 701.50 | 685.00 - 758.65 | 2.3426 times | Fri 20 February 2026 | 693.55 (-0.99%) | 698.00 | 678.00 - 706.15 | 0.0703 times | Fri 13 February 2026 | 700.50 (1.5%) | 691.25 | 691.25 - 726.85 | 0.0932 times | Fri 06 February 2026 | 690.15 (-5.46%) | 729.45 | 683.50 - 729.45 | 4.5353 times | Fri 30 January 2026 | 730.00 (12.08%) | 650.60 | 639.50 - 748.00 | 0.5522 times | Fri 23 January 2026 | 651.30 (-7.83%) | 701.55 | 643.65 - 705.45 | 0.0976 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 590.68 and 611.58
| Monthly Target 1 | 586.52 |
| Monthly Target 2 | 594.83 |
| Monthly Target 3 | 607.41666666667 |
| Monthly Target 4 | 615.73 |
| Monthly Target 5 | 628.32 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 603.15 (0.75%) | 604.20 | 599.10 - 620.00 | 0.0296 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.3554 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 4.0525 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.5361 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2696 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.416 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.0587 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.4102 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.334 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.5379 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.6359 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 493.45 and 685.7
| Yearly Target 1 | 456.88 |
| Yearly Target 2 | 530.02 |
| Yearly Target 3 | 649.13333333333 |
| Yearly Target 4 | 722.27 |
| Yearly Target 5 | 841.38 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 603.15 (-15.89%) | 717.80 | 576.00 - 768.25 | 0.552 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.414 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.3552 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.0969 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.2595 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.5153 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5805 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1907 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0361 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 612.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 26 points
Upper Bollinger band is at 675 and lower is at 573, while middle bands are at 599 and 649
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegisLogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.06 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 604.96 |
| 12 day DMA | 605.65 |
| 20 day DMA | 623.5 |
| 35 day DMA | 657.94 |
| 50 day DMA | 666.83 |
| 100 day DMA | 708.52 |
| 150 day DMA | 727.06 |
| 200 day DMA | 732.71 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.22 | 604.75 | 607.8 |
| 12 day EMA | 612.16 | 613.8 | 616.55 |
| 20 day EMA | 625.01 | 627.31 | 630.33 |
| 35 day EMA | 643.53 | 645.91 | 648.69 |
| 50 day EMA | 665.62 | 668.17 | 671.01 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.96 | 601.86 | 604.4 |
| 12 day SMA | 605.65 | 608.59 | 610.05 |
| 20 day SMA | 623.5 | 627.79 | 632.8 |
| 35 day SMA | 657.94 | 660.42 | 662.96 |
| 50 day SMA | 666.83 | 668.9 | 671.36 |
| 100 day SMA | 708.52 | 710.11 | 711.82 |
| 150 day SMA | 727.06 | 727.96 | 728.62 |
| 200 day SMA | 732.71 | 733.71 | 734.72 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
