Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 700.65 and 719.3
| Intraday Target 1 | 696.2 |
| Intraday Target 2 | 705.1 |
| Intraday Target 3 | 714.85 |
| Intraday Target 4 | 723.75 |
| Intraday Target 5 | 733.5 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 714.00 (-1.88%) | 724.40 | 705.95 - 724.60 | 0.1681 times | Tue 21 April 2026 | 727.70 (-2.16%) | 743.75 | 725.05 - 743.75 | 0.2505 times | Mon 20 April 2026 | 743.75 (4.92%) | 709.00 | 689.70 - 749.80 | 1.2134 times | Fri 17 April 2026 | 708.85 (7.39%) | 660.90 | 660.90 - 767.10 | 4.0296 times | Thu 16 April 2026 | 660.05 (0.1%) | 664.30 | 657.25 - 674.95 | 0.3938 times | Wed 15 April 2026 | 659.40 (6.76%) | 636.35 | 633.85 - 679.00 | 1.5167 times | Mon 13 April 2026 | 617.65 (-2.41%) | 615.05 | 611.30 - 624.05 | 0.3999 times | Fri 10 April 2026 | 632.90 (4.39%) | 619.85 | 612.00 - 656.00 | 1.4207 times | Thu 09 April 2026 | 606.30 (-0.74%) | 602.65 | 602.65 - 624.90 | 0.2384 times | Wed 08 April 2026 | 610.80 (3.94%) | 615.00 | 603.00 - 623.00 | 0.3687 times | Tue 07 April 2026 | 587.65 (-1.56%) | 602.60 | 586.00 - 602.60 | 0.1271 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 701.85 and 761.95
| Weekly Target 1 | 657.73 |
| Weekly Target 2 | 685.87 |
| Weekly Target 3 | 717.83333333333 |
| Weekly Target 4 | 745.97 |
| Weekly Target 5 | 777.93 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 714.00 (0.73%) | 709.00 | 689.70 - 749.80 | 0.4588 times | Fri 17 April 2026 | 708.85 (12%) | 615.05 | 611.30 - 767.10 | 1.7824 times | Fri 10 April 2026 | 632.90 (7.29%) | 593.30 | 578.20 - 656.00 | 1.374 times | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 0.8058 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.3214 times | Fri 20 March 2026 | 611.35 (1.51%) | 602.00 | 586.00 - 651.35 | 1.2693 times | Fri 13 March 2026 | 602.25 (-9.35%) | 657.05 | 598.00 - 667.80 | 0.6883 times | Fri 06 March 2026 | 664.40 (-3.55%) | 643.25 | 643.25 - 684.70 | 0.1733 times | Fri 27 February 2026 | 688.85 (-0.68%) | 701.50 | 685.00 - 758.65 | 3.0355 times | Fri 20 February 2026 | 693.55 (-0.99%) | 698.00 | 678.00 - 706.15 | 0.0911 times | Fri 13 February 2026 | 700.50 (1.5%) | 691.25 | 691.25 - 726.85 | 0.1207 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 646.1 and 835
| Monthly Target 1 | 497.53 |
| Monthly Target 2 | 605.77 |
| Monthly Target 3 | 686.43333333333 |
| Monthly Target 4 | 794.67 |
| Monthly Target 5 | 875.33 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 714.00 (19.27%) | 604.20 | 578.20 - 767.10 | 1.4547 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.1617 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.4733 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.4595 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2311 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.3566 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.9074 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.2086 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2863 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.461 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.545 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 548.88 and 741.13
| Yearly Target 1 | 493.83 |
| Yearly Target 2 | 603.92 |
| Yearly Target 3 | 686.08333333333 |
| Yearly Target 4 | 796.17 |
| Yearly Target 5 | 878.33 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 714.00 (-0.43%) | 717.80 | 576.00 - 768.25 | 0.6942 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.3902 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.3324 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.0784 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.2214 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.4898 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5707 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1874 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0354 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 672.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 634 and price is deviating by 50 points
Upper Bollinger band is at 733 and lower is at 536, while middle bands are at 585 and 684
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.72 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 710.87 |
| 12 day DMA | 655.5 |
| 20 day DMA | 633.99 |
| 35 day DMA | 637.53 |
| 50 day DMA | 657.22 |
| 100 day DMA | 691.55 |
| 150 day DMA | 722.28 |
| 200 day DMA | 723.45 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.23 | 702.35 | 689.67 |
| 12 day EMA | 672.77 | 665.28 | 653.93 |
| 20 day EMA | 657.19 | 651.21 | 643.16 |
| 35 day EMA | 657.4 | 654.07 | 649.73 |
| 50 day EMA | 666.76 | 664.83 | 662.27 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.87 | 699.95 | 677.94 |
| 12 day SMA | 655.5 | 645.16 | 634.78 |
| 20 day SMA | 633.99 | 628.68 | 622.77 |
| 35 day SMA | 637.53 | 637.91 | 637.11 |
| 50 day SMA | 657.22 | 656.94 | 656.39 |
| 100 day SMA | 691.55 | 692.02 | 692.39 |
| 150 day SMA | 722.28 | 722.2 | 722.07 |
| 200 day SMA | 723.45 | 723.79 | 724.28 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
