Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 711.83 and 733.28
| Intraday Target 1 | 707.8 |
| Intraday Target 2 | 715.85 |
| Intraday Target 3 | 729.25 |
| Intraday Target 4 | 737.3 |
| Intraday Target 5 | 750.7 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 723.90 (-2.42%) | 742.65 | 721.20 - 742.65 | 0.669 times | Mon 12 January 2026 | 741.85 (-0.08%) | 742.05 | 729.70 - 747.35 | 0.4494 times | Fri 09 January 2026 | 742.45 (-0.62%) | 742.50 | 732.55 - 748.85 | 0.5874 times | Thu 08 January 2026 | 747.10 (-0.24%) | 742.40 | 741.70 - 758.00 | 0.6157 times | Wed 07 January 2026 | 748.90 (0.31%) | 745.00 | 733.85 - 752.25 | 0.7391 times | Tue 06 January 2026 | 746.55 (2.01%) | 732.00 | 723.75 - 751.15 | 0.9085 times | Mon 05 January 2026 | 731.85 (0.79%) | 724.95 | 722.35 - 768.25 | 4.451 times | Fri 02 January 2026 | 726.10 (1.96%) | 712.20 | 709.00 - 728.85 | 0.575 times | Thu 01 January 2026 | 712.15 (-0.69%) | 717.80 | 709.80 - 719.25 | 0.2134 times | Wed 31 December 2025 | 717.10 (1.88%) | 704.75 | 703.90 - 720.00 | 0.7918 times | Tue 30 December 2025 | 703.90 (-1.21%) | 713.00 | 702.40 - 714.30 | 0.6007 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 709.48 and 735.63
| Weekly Target 1 | 704.67 |
| Weekly Target 2 | 714.28 |
| Weekly Target 3 | 730.81666666667 |
| Weekly Target 4 | 740.43 |
| Weekly Target 5 | 756.97 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 723.90 (-2.5%) | 742.05 | 721.20 - 747.35 | 0.2577 times | Fri 09 January 2026 | 742.45 (2.25%) | 724.95 | 722.35 - 768.25 | 1.6824 times | Fri 02 January 2026 | 726.10 (0.71%) | 722.90 | 702.40 - 738.40 | 0.7052 times | Fri 26 December 2025 | 720.95 (-2.02%) | 737.00 | 720.00 - 742.15 | 0.4786 times | Fri 19 December 2025 | 735.85 (-1.86%) | 749.75 | 726.45 - 756.10 | 1.142 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.8137 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.8365 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.4563 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.8527 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 2.7749 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 1.7705 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 716.45 and 775.7
| Monthly Target 1 | 674.47 |
| Monthly Target 2 | 699.18 |
| Monthly Target 3 | 733.71666666667 |
| Monthly Target 4 | 758.43 |
| Monthly Target 5 | 792.97 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 723.90 (0.95%) | 717.80 | 709.00 - 768.25 | 0.1956 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.3497 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.5396 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.3733 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.8292 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4332 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6978 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.8249 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 2.1382 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.6185 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.1302 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 716.45 and 775.7
| Yearly Target 1 | 674.47 |
| Yearly Target 2 | 699.18 |
| Yearly Target 3 | 733.71666666667 |
| Yearly Target 4 | 758.43 |
| Yearly Target 5 | 792.97 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 723.90 (0.95%) | 717.80 | 709.00 - 768.25 | 0.0148 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.5039 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.4414 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.1666 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.4031 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.6117 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.6174 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.2028 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0383 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 734.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aegis Logis 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.4
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 13 points
Upper Bollinger band is at 756 and lower is at 706, while middle bands are at 719 and 743
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegisLogis in short term but the buy signal is initial and weak.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.01 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 740.84 |
| 12 day DMA | 729.53 |
| 20 day DMA | 730.42 |
| 35 day DMA | 740.83 |
| 50 day DMA | 752.28 |
| 100 day DMA | 757.25 |
| 150 day DMA | 755.84 |
| 200 day DMA | 767.11 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.51 | 741.31 | 741.04 |
| 12 day EMA | 734.5 | 736.43 | 735.44 |
| 20 day EMA | 735.8 | 737.05 | 736.55 |
| 35 day EMA | 743.48 | 744.63 | 744.79 |
| 50 day EMA | 753.61 | 754.82 | 755.35 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.84 | 745.37 | 743.37 |
| 12 day SMA | 729.53 | 729.29 | 727.9 |
| 20 day SMA | 730.42 | 731.78 | 732.17 |
| 35 day SMA | 740.83 | 741.9 | 742.55 |
| 50 day SMA | 752.28 | 752.81 | 753.37 |
| 100 day SMA | 757.25 | 756.95 | 756.53 |
| 150 day SMA | 755.84 | 756.39 | 756.77 |
| 200 day SMA | 767.11 | 767.18 | 767.14 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
