Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 1218.25 and 1271.15
| Intraday Target 1 | 1208.5 |
| Intraday Target 2 | 1228 |
| Intraday Target 3 | 1261.4 |
| Intraday Target 4 | 1280.9 |
| Intraday Target 5 | 1314.3 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1247.50 (-1.34%) | 1276.80 | 1241.90 - 1294.80 | 0.4336 times | Wed 12 August 2026 | 1264.45 (-2.6%) | 1299.70 | 1257.95 - 1322.95 | 0.8292 times | Tue 11 August 2026 | 1298.25 (-2.71%) | 1330.70 | 1286.00 - 1345.45 | 0.7339 times | Mon 10 August 2026 | 1334.35 (-2.86%) | 1368.05 | 1315.00 - 1373.60 | 0.7961 times | Fri 07 August 2026 | 1373.65 (-1.76%) | 1429.55 | 1352.30 - 1469.95 | 1.118 times | Thu 06 August 2026 | 1398.20 (0.22%) | 1394.95 | 1340.95 - 1498.00 | 1.4719 times | Wed 05 August 2026 | 1395.10 (2.84%) | 1383.55 | 1364.65 - 1410.50 | 0.7004 times | Tue 04 August 2026 | 1356.55 (-2.19%) | 1370.05 | 1350.00 - 1390.90 | 0.5198 times | Mon 03 August 2026 | 1386.95 (8.23%) | 1290.05 | 1282.55 - 1398.00 | 2.5969 times | Fri 31 July 2026 | 1281.45 (2.53%) | 1237.40 | 1221.35 - 1291.00 | 0.8001 times | Thu 30 July 2026 | 1249.85 (-2.56%) | 1282.05 | 1242.45 - 1291.40 | 0.2913 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1178.85 and 1310.55
| Weekly Target 1 | 1155.97 |
| Weekly Target 2 | 1201.73 |
| Weekly Target 3 | 1287.6666666667 |
| Weekly Target 4 | 1333.43 |
| Weekly Target 5 | 1419.37 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1247.50 (-9.18%) | 1368.05 | 1241.90 - 1373.60 | 0.2596 times | Fri 07 August 2026 | 1373.65 (7.19%) | 1290.05 | 1282.55 - 1498.00 | 0.5955 times | Fri 31 July 2026 | 1281.45 (-5.04%) | 1369.60 | 1221.35 - 1369.60 | 0.2467 times | Fri 24 July 2026 | 1349.40 (0.04%) | 1344.00 | 1289.15 - 1434.00 | 0.6152 times | Fri 17 July 2026 | 1348.90 (7.71%) | 1227.55 | 1164.80 - 1357.80 | 0.7381 times | Fri 10 July 2026 | 1252.35 (-5.53%) | 1408.90 | 1195.80 - 1416.60 | 0.7038 times | Fri 03 July 2026 | 1325.65 (16.24%) | 1134.70 | 1089.30 - 1347.75 | 0.9879 times | Thu 25 June 2026 | 1140.45 (13.1%) | 1007.20 | 1007.20 - 1154.00 | 0.7255 times | Fri 19 June 2026 | 1008.40 (6.76%) | 945.05 | 919.70 - 1016.55 | 1.1903 times | Fri 12 June 2026 | 944.55 (22.51%) | 759.10 | 750.55 - 975.95 | 3.9374 times | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.2879 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1116.65 and 1372.75
| Monthly Target 1 | 1073.03 |
| Monthly Target 2 | 1160.27 |
| Monthly Target 3 | 1329.1333333333 |
| Monthly Target 4 | 1416.37 |
| Monthly Target 5 | 1585.23 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1247.50 (-2.65%) | 1290.05 | 1241.90 - 1498.00 | 0.4334 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.4995 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 3.2813 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4579 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.9451 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.6916 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 2.0678 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2735 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1376 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.2123 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.5402 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 911.75 and 1833.75
| Yearly Target 1 | 185.17 |
| Yearly Target 2 | 716.33 |
| Yearly Target 3 | 1107.1666666667 |
| Yearly Target 4 | 1638.33 |
| Yearly Target 5 | 2029.17 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1247.50 (73.96%) | 717.80 | 576.00 - 1498.00 | 1.5427 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.2481 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.1963 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 0.9683 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 1.9945 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.3376 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5124 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1683 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0318 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1312.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1328.1
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1328 and price is deviating by 50 points
Upper Bollinger band is at 1427 and lower is at 1229, while middle bands are at 1279 and 1378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisLogis in short term but the sell signal is initial and weak.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.77 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1303.64 |
| 12 day DMA | 1322.41 |
| 20 day DMA | 1327.62 |
| 35 day DMA | 1293.54 |
| 50 day DMA | 1177.8 |
| 100 day DMA | 926.21 |
| 150 day DMA | 848.25 |
| 200 day DMA | 826.31 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.47 | 1313.45 | 1337.95 |
| 12 day EMA | 1312.4 | 1324.2 | 1335.06 |
| 20 day EMA | 1301.2 | 1306.85 | 1311.31 |
| 35 day EMA | 1230.28 | 1229.27 | 1227.2 |
| 50 day EMA | 1154.3 | 1150.5 | 1145.85 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.64 | 1333.78 | 1359.91 |
| 12 day SMA | 1322.41 | 1324.28 | 1326.6 |
| 20 day SMA | 1327.62 | 1330.21 | 1333.03 |
| 35 day SMA | 1293.54 | 1288.1 | 1282.55 |
| 50 day SMA | 1177.8 | 1168.19 | 1158.39 |
| 100 day SMA | 926.21 | 919.78 | 913.16 |
| 150 day SMA | 848.25 | 844.68 | 841.04 |
| 200 day SMA | 826.31 | 824.1 | 821.79 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
