AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 1149.65 and 1217
| Intraday Target 1 | 1132.75 |
| Intraday Target 2 | 1166.55 |
| Intraday Target 3 | 1200.1 |
| Intraday Target 4 | 1233.9 |
| Intraday Target 5 | 1267.45 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1200.35 (-7.02%) | 1222.05 | 1166.30 - 1233.65 | 2.4202 times | Mon 26 October 2026 | 1290.95 (3.27%) | 1225.00 | 1208.70 - 1306.90 | 0.8323 times | Fri 23 October 2026 | 1250.05 (-4.11%) | 1305.20 | 1240.15 - 1313.50 | 0.5343 times | Thu 22 October 2026 | 1303.65 (-1.47%) | 1319.00 | 1274.60 - 1321.85 | 0.7067 times | Wed 21 October 2026 | 1323.15 (-0.66%) | 1337.10 | 1302.20 - 1361.15 | 0.6137 times | Mon 19 October 2026 | 1331.90 (-2.51%) | 1362.00 | 1313.00 - 1368.40 | 0.3781 times | Fri 16 October 2026 | 1366.25 (-3.09%) | 1426.45 | 1350.50 - 1428.85 | 0.5483 times | Thu 15 October 2026 | 1409.75 (-5.21%) | 1491.25 | 1401.00 - 1500.10 | 0.6779 times | Wed 14 October 2026 | 1487.30 (6.85%) | 1409.75 | 1381.75 - 1509.90 | 2.7584 times | Tue 13 October 2026 | 1392.00 (-3.99%) | 1447.10 | 1366.10 - 1447.10 | 0.5299 times | Mon 12 October 2026 | 1449.80 (3.82%) | 1399.35 | 1388.00 - 1455.45 | 0.4754 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1113.03 and 1253.63
| Weekly Target 1 | 1083.92 |
| Weekly Target 2 | 1142.13 |
| Weekly Target 3 | 1224.5166666667 |
| Weekly Target 4 | 1282.73 |
| Weekly Target 5 | 1365.12 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1200.35 (-3.98%) | 1225.00 | 1166.30 - 1306.90 | 1.0236 times | Fri 23 October 2026 | 1250.05 (-8.51%) | 1362.00 | 1240.15 - 1368.40 | 0.7027 times | Fri 16 October 2026 | 1366.25 (-2.16%) | 1399.35 | 1350.50 - 1509.90 | 1.5704 times | Tue 06 October 2026 | 1396.40 (-0.31%) | 1407.30 | 1347.80 - 1410.00 | 0.2638 times | Thu 01 October 2026 | 1400.75 (2.46%) | 1365.20 | 1280.00 - 1416.50 | 0.5042 times | Fri 25 September 2026 | 1367.10 (-3.54%) | 1417.35 | 1347.50 - 1528.00 | 1.7382 times | Fri 18 September 2026 | 1417.25 (4.74%) | 1379.80 | 1310.75 - 1428.50 | 1.0481 times | Fri 11 September 2026 | 1353.10 (6.5%) | 1241.15 | 1235.00 - 1384.00 | 1.5135 times | Fri 04 September 2026 | 1270.55 (-1.48%) | 1286.65 | 1180.45 - 1327.30 | 1.0588 times | Fri 28 August 2026 | 1289.60 (-9.01%) | 1427.90 | 1284.10 - 1437.15 | 0.5766 times | Fri 21 August 2026 | 1417.35 (12.06%) | 1269.20 | 1260.75 - 1449.90 | 1.1067 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1011.53 and 1355.13
| Monthly Target 1 | 948.58 |
| Monthly Target 2 | 1074.47 |
| Monthly Target 3 | 1292.1833333333 |
| Monthly Target 4 | 1418.07 |
| Monthly Target 5 | 1635.78 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1200.35 (-7.76%) | 1374.00 | 1166.30 - 1509.90 | 0.444 times | Tue 29 September 2026 | 1301.35 (2.83%) | 1264.00 | 1180.45 - 1528.00 | 0.6552 times | Mon 31 August 2026 | 1265.50 (-1.24%) | 1290.05 | 1241.90 - 1498.00 | 0.6289 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.3458 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 2.9449 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.411 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.8482 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.6207 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 1.8558 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2455 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1235 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 888.18 and 1840.18
| Yearly Target 1 | 149.45 |
| Yearly Target 2 | 674.9 |
| Yearly Target 3 | 1101.45 |
| Yearly Target 4 | 1626.9 |
| Yearly Target 5 | 2053.45 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1200.35 (67.39%) | 717.80 | 576.00 - 1528.00 | 1.7352 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.2159 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.1654 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 0.9433 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 1.943 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.3031 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.4992 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1639 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.031 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1316.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aegis Logis 500003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1357 and price is deviating by 68 points
Upper Bollinger band is at 1492 and lower is at 1223, while middle bands are at 1290 and 1425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogis in short term and the sell signal is strong.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.96 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1273.63 |
| 12 day DMA | 1350.13 |
| 20 day DMA | 1356.81 |
| 35 day DMA | 1340.17 |
| 50 day DMA | 1333.34 |
| 100 day DMA | 1234.17 |
| 150 day DMA | 1044.03 |
| 200 day DMA | 958.03 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.68 | 1304.34 | 1311.03 |
| 12 day EMA | 1316.88 | 1338.06 | 1346.62 |
| 20 day EMA | 1334.15 | 1348.23 | 1354.26 |
| 35 day EMA | 1338.41 | 1346.54 | 1349.81 |
| 50 day EMA | 1331.03 | 1336.36 | 1338.21 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.63 | 1299.94 | 1315 |
| 12 day SMA | 1350.13 | 1363.33 | 1372.48 |
| 20 day SMA | 1356.81 | 1371.13 | 1377.45 |
| 35 day SMA | 1340.17 | 1342.72 | 1342.95 |
| 50 day SMA | 1333.34 | 1336.81 | 1338.95 |
| 100 day SMA | 1234.17 | 1229.32 | 1223.72 |
| 150 day SMA | 1044.03 | 1040.33 | 1036.06 |
| 200 day SMA | 958.03 | 955.63 | 952.8 |


