Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 1365.75 and 1455.75
| Intraday Target 1 | 1298.5 |
| Intraday Target 2 | 1343 |
| Intraday Target 3 | 1388.5 |
| Intraday Target 4 | 1433 |
| Intraday Target 5 | 1478.5 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1387.50 (2.86%) | 1344.00 | 1344.00 - 1434.00 | 1.0968 times | Fri 17 July 2026 | 1348.90 (3.82%) | 1300.10 | 1292.55 - 1357.80 | 1.3746 times | Thu 16 July 2026 | 1299.25 (-1.63%) | 1315.10 | 1268.55 - 1343.05 | 0.5942 times | Wed 15 July 2026 | 1320.80 (8.23%) | 1225.05 | 1225.05 - 1340.00 | 0.7444 times | Tue 14 July 2026 | 1220.40 (-5.7%) | 1285.55 | 1164.80 - 1302.00 | 0.9514 times | Mon 13 July 2026 | 1294.20 (3.34%) | 1227.55 | 1227.55 - 1311.75 | 0.8928 times | Fri 10 July 2026 | 1252.35 (-1.05%) | 1295.95 | 1225.50 - 1296.00 | 1.0842 times | Thu 09 July 2026 | 1265.70 (1.7%) | 1229.70 | 1195.80 - 1291.40 | 1.0327 times | Wed 08 July 2026 | 1244.50 (-9.99%) | 1370.00 | 1244.30 - 1370.00 | 0.9958 times | Tue 07 July 2026 | 1382.55 (4.29%) | 1408.90 | 1327.10 - 1416.60 | 1.2331 times | Fri 03 July 2026 | 1325.65 (0.89%) | 1304.00 | 1245.45 - 1347.75 | 1.8102 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1365.75 and 1455.75
| Weekly Target 1 | 1298.5 |
| Weekly Target 2 | 1343 |
| Weekly Target 3 | 1388.5 |
| Weekly Target 4 | 1433 |
| Weekly Target 5 | 1478.5 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1387.50 (2.86%) | 1344.00 | 1344.00 - 1434.00 | 0.1926 times | Fri 17 July 2026 | 1348.90 (7.71%) | 1227.55 | 1164.80 - 1357.80 | 0.8005 times | Fri 10 July 2026 | 1252.35 (-5.53%) | 1408.90 | 1195.80 - 1416.60 | 0.7633 times | Fri 03 July 2026 | 1325.65 (16.24%) | 1134.70 | 1089.30 - 1347.75 | 1.0714 times | Thu 25 June 2026 | 1140.45 (13.1%) | 1007.20 | 1007.20 - 1154.00 | 0.7868 times | Fri 19 June 2026 | 1008.40 (6.76%) | 945.05 | 919.70 - 1016.55 | 1.2908 times | Fri 12 June 2026 | 944.55 (22.51%) | 759.10 | 750.55 - 975.95 | 4.2701 times | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.3123 times | Fri 29 May 2026 | 749.50 (3.54%) | 730.35 | 704.40 - 774.00 | 0.3124 times | Fri 22 May 2026 | 723.90 (7.32%) | 671.05 | 666.15 - 731.90 | 0.1997 times | Fri 15 May 2026 | 674.55 (-6.55%) | 707.45 | 646.35 - 726.45 | 0.2549 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1276.08 and 1545.43
| Monthly Target 1 | 1059.37 |
| Monthly Target 2 | 1223.43 |
| Monthly Target 3 | 1328.7166666667 |
| Monthly Target 4 | 1492.78 |
| Monthly Target 5 | 1598.07 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1387.50 (18.46%) | 1165.00 | 1164.65 - 1434.00 | 1.181 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 3.362 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4692 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.9684 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.7086 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 2.1186 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2803 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.141 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.2175 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.5535 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 0.7372 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 981.75 and 1839.75
| Yearly Target 1 | 274.5 |
| Yearly Target 2 | 831 |
| Yearly Target 3 | 1132.5 |
| Yearly Target 4 | 1689 |
| Yearly Target 5 | 1990.5 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1387.50 (93.49%) | 717.80 | 576.00 - 1434.00 | 1.4379 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.2657 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.2131 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 0.9819 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.0225 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.3564 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5196 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1707 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0323 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1282.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Logis 500003 is strongly bullish. It has broken a strong resistance of 1303 and is expected to move up further.
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1230 and price is deviating by 111 points
Upper Bollinger band is at 1452 and lower is at 1009, while middle bands are at 1119 and 1341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.68 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1315.37 |
| 12 day DMA | 1304.64 |
| 20 day DMA | 1229.67 |
| 35 day DMA | 1067.56 |
| 50 day DMA | 957.23 |
| 100 day DMA | 808 |
| 150 day DMA | 777.18 |
| 200 day DMA | 779.02 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.6 | 1306.66 | 1285.55 |
| 12 day EMA | 1282.78 | 1263.75 | 1248.27 |
| 20 day EMA | 1218.25 | 1200.44 | 1184.82 |
| 35 day EMA | 1101.63 | 1084.8 | 1069.25 |
| 50 day EMA | 973.45 | 956.56 | 940.55 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.37 | 1296.71 | 1277.4 |
| 12 day SMA | 1304.64 | 1293.48 | 1278.68 |
| 20 day SMA | 1229.67 | 1210.59 | 1193.52 |
| 35 day SMA | 1067.56 | 1048.31 | 1030.2 |
| 50 day SMA | 957.23 | 944.2 | 931.38 |
| 100 day SMA | 808 | 801.09 | 794.63 |
| 150 day SMA | 777.18 | 772.87 | 768.95 |
| 200 day SMA | 779.02 | 775.95 | 773.16 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
