ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisLogis

Strong intraday Stock price targets for AegisLogis are 1218.25 and 1271.15

Intraday Target 11208.5
Intraday Target 21228
Intraday Target 31261.4
Intraday Target 41280.9
Intraday Target 51314.3

Daily price and volume Aegis Logis

Date Closing Open Range Volume
Thu 13 August 2026 1247.50 (-1.34%) 1276.80 1241.90 - 1294.80 0.4336 times
Wed 12 August 2026 1264.45 (-2.6%) 1299.70 1257.95 - 1322.95 0.8292 times
Tue 11 August 2026 1298.25 (-2.71%) 1330.70 1286.00 - 1345.45 0.7339 times
Mon 10 August 2026 1334.35 (-2.86%) 1368.05 1315.00 - 1373.60 0.7961 times
Fri 07 August 2026 1373.65 (-1.76%) 1429.55 1352.30 - 1469.95 1.118 times
Thu 06 August 2026 1398.20 (0.22%) 1394.95 1340.95 - 1498.00 1.4719 times
Wed 05 August 2026 1395.10 (2.84%) 1383.55 1364.65 - 1410.50 0.7004 times
Tue 04 August 2026 1356.55 (-2.19%) 1370.05 1350.00 - 1390.90 0.5198 times
Mon 03 August 2026 1386.95 (8.23%) 1290.05 1282.55 - 1398.00 2.5969 times
Fri 31 July 2026 1281.45 (2.53%) 1237.40 1221.35 - 1291.00 0.8001 times
Thu 30 July 2026 1249.85 (-2.56%) 1282.05 1242.45 - 1291.40 0.2913 times

 Daily chart AegisLogis

Weekly price and charts AegisLogis

Strong weekly Stock price targets for AegisLogis 500003 are 1178.85 and 1310.55

Weekly Target 11155.97
Weekly Target 21201.73
Weekly Target 31287.6666666667
Weekly Target 41333.43
Weekly Target 51419.37

Weekly price and volumes for Aegis Logis

Date Closing Open Range Volume
Thu 13 August 2026 1247.50 (-9.18%) 1368.05 1241.90 - 1373.60 0.2596 times
Fri 07 August 2026 1373.65 (7.19%) 1290.05 1282.55 - 1498.00 0.5955 times
Fri 31 July 2026 1281.45 (-5.04%) 1369.60 1221.35 - 1369.60 0.2467 times
Fri 24 July 2026 1349.40 (0.04%) 1344.00 1289.15 - 1434.00 0.6152 times
Fri 17 July 2026 1348.90 (7.71%) 1227.55 1164.80 - 1357.80 0.7381 times
Fri 10 July 2026 1252.35 (-5.53%) 1408.90 1195.80 - 1416.60 0.7038 times
Fri 03 July 2026 1325.65 (16.24%) 1134.70 1089.30 - 1347.75 0.9879 times
Thu 25 June 2026 1140.45 (13.1%) 1007.20 1007.20 - 1154.00 0.7255 times
Fri 19 June 2026 1008.40 (6.76%) 945.05 919.70 - 1016.55 1.1903 times
Fri 12 June 2026 944.55 (22.51%) 759.10 750.55 - 975.95 3.9374 times
Fri 05 June 2026 771.00 (2.87%) 758.95 749.00 - 792.00 0.2879 times

 weekly chart AegisLogis

Monthly price and charts AegisLogis

Strong monthly Stock price targets for AegisLogis 500003 are 1116.65 and 1372.75

Monthly Target 11073.03
Monthly Target 21160.27
Monthly Target 31329.1333333333
Monthly Target 41416.37
Monthly Target 51585.23

Monthly price and volumes Aegis Logis

Date Closing Open Range Volume
Thu 13 August 2026 1247.50 (-2.65%) 1290.05 1241.90 - 1498.00 0.4334 times
Fri 31 July 2026 1281.45 (9.4%) 1165.00 1164.65 - 1434.00 1.4995 times
Tue 30 June 2026 1171.30 (56.28%) 758.95 749.00 - 1193.85 3.2813 times
Fri 29 May 2026 749.50 (6.96%) 712.65 646.35 - 774.00 0.4579 times
Thu 30 April 2026 700.70 (17.05%) 604.20 578.20 - 767.10 0.9451 times
Mon 30 March 2026 598.65 (-13.09%) 643.25 576.00 - 684.70 0.6916 times
Fri 27 February 2026 688.85 (-5.64%) 729.45 678.00 - 758.65 2.0678 times
Fri 30 January 2026 730.00 (1.8%) 717.80 639.50 - 768.25 0.2735 times
Wed 31 December 2025 717.10 (-6.07%) 750.05 702.40 - 782.95 0.1376 times
Fri 28 November 2025 763.45 (1.73%) 750.05 749.20 - 821.90 0.2123 times
Fri 31 October 2025 750.50 (-2.06%) 754.20 745.05 - 943.90 0.5402 times

 monthly chart AegisLogis

Yearly price and charts AegisLogis

Strong yearly Stock price targets for AegisLogis 500003 are 911.75 and 1833.75

Yearly Target 1185.17
Yearly Target 2716.33
Yearly Target 31107.1666666667
Yearly Target 41638.33
Yearly Target 52029.17

Yearly price and volumes Aegis Logis

Date Closing Open Range Volume
Thu 13 August 2026 1247.50 (73.96%) 717.80 576.00 - 1498.00 1.5427 times
Wed 31 December 2025 717.10 (-12.5%) 810.15 610.50 - 1035.70 1.2481 times
Tue 31 December 2024 819.50 (132.58%) 350.45 330.55 - 969.95 1.1963 times
Fri 29 December 2023 352.35 (1.31%) 348.20 280.00 - 410.20 0.9683 times
Fri 30 December 2022 347.80 (56.81%) 225.95 167.45 - 373.95 1.9945 times
Fri 31 December 2021 221.80 (-11.91%) 252.00 191.90 - 394.40 1.3376 times
Thu 31 December 2020 251.80 (30.13%) 193.55 108.10 - 275.50 0.5124 times
Tue 31 December 2019 193.50 (-5.24%) 204.75 160.05 - 241.00 0.1683 times
Mon 31 December 2018 204.20 (0%) 188.00 174.65 - 240.50 0.0318 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AegisLogis

Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1312.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aegis Logis 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1328.1

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1328 and price is deviating by 50 points

Upper Bollinger band is at 1427 and lower is at 1229, while middle bands are at 1279 and 1378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegisLogis in short term but the sell signal is initial and weak.

AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisLogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1350.77 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.

AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Logis 500003

DMA (daily moving average) of Aegis Logis 500003

DMA period DMA value
5 day DMA 1303.64
12 day DMA 1322.41
20 day DMA 1327.62
35 day DMA 1293.54
50 day DMA 1177.8
100 day DMA 926.21
150 day DMA 848.25
200 day DMA 826.31

EMA (exponential moving average) of Aegis Logis 500003

EMA period EMA current EMA prev EMA prev2
5 day EMA1291.471313.451337.95
12 day EMA1312.41324.21335.06
20 day EMA1301.21306.851311.31
35 day EMA1230.281229.271227.2
50 day EMA1154.31150.51145.85

SMA (simple moving average) of Aegis Logis 500003

SMA period SMA current SMA prev SMA prev2
5 day SMA1303.641333.781359.91
12 day SMA1322.411324.281326.6
20 day SMA1327.621330.211333.03
35 day SMA1293.541288.11282.55
50 day SMA1177.81168.191158.39
100 day SMA926.21919.78913.16
150 day SMA848.25844.68841.04
200 day SMA826.31824.1821.79

Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top