Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 747.43 and 759.78
| Intraday Target 1 | 737.97 |
| Intraday Target 2 | 744.53 |
| Intraday Target 3 | 750.31666666667 |
| Intraday Target 4 | 756.88 |
| Intraday Target 5 | 762.67 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 751.10 (0.17%) | 749.75 | 743.75 - 756.10 | 0.3321 times | Fri 12 December 2025 | 749.80 (2.17%) | 747.80 | 740.40 - 761.75 | 1.6031 times | Thu 11 December 2025 | 733.90 (-0.47%) | 730.85 | 730.30 - 743.55 | 0.7454 times | Wed 10 December 2025 | 737.35 (-2.01%) | 746.25 | 735.30 - 754.00 | 0.3871 times | Tue 09 December 2025 | 752.50 (2.98%) | 730.55 | 722.05 - 755.65 | 1.7993 times | Mon 08 December 2025 | 730.70 (-1.37%) | 730.05 | 723.70 - 747.30 | 0.8925 times | Fri 05 December 2025 | 740.85 (-2.69%) | 761.40 | 737.70 - 762.30 | 1.0714 times | Thu 04 December 2025 | 761.35 (-0.98%) | 751.85 | 751.85 - 770.95 | 0.5855 times | Wed 03 December 2025 | 768.85 (-0.72%) | 771.00 | 763.90 - 779.40 | 0.8891 times | Tue 02 December 2025 | 774.40 (0.81%) | 766.60 | 766.60 - 782.95 | 1.6943 times | Mon 01 December 2025 | 768.20 (0.62%) | 750.05 | 750.05 - 776.50 | 1.3391 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 747.43 and 759.78
| Weekly Target 1 | 737.97 |
| Weekly Target 2 | 744.53 |
| Weekly Target 3 | 750.31666666667 |
| Weekly Target 4 | 756.88 |
| Weekly Target 5 | 762.67 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 751.10 (0.17%) | 749.75 | 743.75 - 756.10 | 0.047 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.7674 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.7889 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.4303 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.8042 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 2.617 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 1.6697 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 1.0401 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.3873 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 1.4482 times | Fri 10 October 2025 | 812.55 (-7.71%) | 872.95 | 802.00 - 872.95 | 2.5132 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 736.58 and 797.48
| Monthly Target 1 | 691.13 |
| Monthly Target 2 | 721.12 |
| Monthly Target 3 | 752.03333333333 |
| Monthly Target 4 | 782.02 |
| Monthly Target 5 | 812.93 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 751.10 (-1.62%) | 750.05 | 722.05 - 782.95 | 0.1459 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.5024 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2785 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.7029 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4033 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6496 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7679 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.9906 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.5068 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0522 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1523 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 468.2 and 893.4
| Yearly Target 1 | 373.9 |
| Yearly Target 2 | 562.5 |
| Yearly Target 3 | 799.1 |
| Yearly Target 4 | 987.7 |
| Yearly Target 5 | 1224.3 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 751.10 (-8.35%) | 810.15 | 610.50 - 1035.70 | 1.3281 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.2854 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.0404 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.1431 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.4373 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5506 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1808 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0342 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 751.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 17 points
Upper Bollinger band is at 793 and lower is at 728, while middle bands are at 744 and 777
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisLogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.54 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 744.93 |
| 12 day DMA | 752.7 |
| 20 day DMA | 760.26 |
| 35 day DMA | 769.23 |
| 50 day DMA | 782.19 |
| 100 day DMA | 756.2 |
| 150 day DMA | 768.79 |
| 200 day DMA | 768.24 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.69 | 744.49 | 741.83 |
| 12 day EMA | 751.65 | 751.75 | 752.11 |
| 20 day EMA | 758.01 | 758.74 | 759.68 |
| 35 day EMA | 767.35 | 768.31 | 769.4 |
| 50 day EMA | 776.54 | 777.58 | 778.71 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.93 | 740.85 | 739.06 |
| 12 day SMA | 752.7 | 753.47 | 754.43 |
| 20 day SMA | 760.26 | 762.59 | 764.74 |
| 35 day SMA | 769.23 | 770.55 | 772.07 |
| 50 day SMA | 782.19 | 782.49 | 782.29 |
| 100 day SMA | 756.2 | 756.09 | 756.11 |
| 150 day SMA | 768.79 | 769.11 | 769.38 |
| 200 day SMA | 768.24 | 768.46 | 768.53 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
