AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 472.75 and 529.6
| Daily Target 1 | 461.93 |
| Daily Target 2 | 483.57 |
| Daily Target 3 | 518.78333333333 |
| Daily Target 4 | 540.42 |
| Daily Target 5 | 575.63 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 505.20 (-3.95%) | 529.15 | 497.15 - 554.00 | 1.3843 times | Tue 16 April 2024 | 525.95 (7.82%) | 487.35 | 485.05 - 533.00 | 3.1166 times | Mon 15 April 2024 | 487.80 (1.48%) | 470.05 | 451.35 - 501.00 | 1.7117 times | Fri 12 April 2024 | 480.70 (3.7%) | 464.05 | 455.80 - 485.00 | 1.233 times | Wed 10 April 2024 | 463.55 (5.41%) | 440.15 | 438.65 - 472.35 | 1.0416 times | Tue 09 April 2024 | 439.75 (1.22%) | 435.45 | 433.30 - 445.55 | 0.6377 times | Mon 08 April 2024 | 434.45 (0.15%) | 434.05 | 431.05 - 440.20 | 0.1296 times | Fri 05 April 2024 | 433.80 (-1.21%) | 440.95 | 431.95 - 444.00 | 0.2199 times | Thu 04 April 2024 | 439.10 (1.3%) | 441.95 | 435.30 - 446.20 | 0.4083 times | Wed 03 April 2024 | 433.45 (0.6%) | 431.25 | 430.35 - 435.45 | 0.1172 times | Tue 02 April 2024 | 430.85 (-1.33%) | 438.90 | 429.50 - 446.50 | 0.3986 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 478.28 and 580.93
| Weekly Target 1 | 400.87 |
| Weekly Target 2 | 453.03 |
| Weekly Target 3 | 503.51666666667 |
| Weekly Target 4 | 555.68 |
| Weekly Target 5 | 606.17 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 505.20 (5.1%) | 470.05 | 451.35 - 554.00 | 2.2656 times | Fri 12 April 2024 | 480.70 (10.81%) | 434.05 | 431.05 - 485.00 | 1.1093 times | Fri 05 April 2024 | 433.80 (-2.67%) | 451.75 | 429.50 - 452.00 | 0.665 times | Thu 28 March 2024 | 445.70 (14.38%) | 385.30 | 385.30 - 454.35 | 1.2478 times | Fri 22 March 2024 | 389.65 (2.19%) | 388.50 | 384.00 - 405.00 | 0.4011 times | Fri 15 March 2024 | 381.30 (-12.03%) | 440.00 | 358.15 - 440.00 | 0.5222 times | Thu 07 March 2024 | 433.45 (-1.32%) | 440.00 | 417.00 - 455.00 | 0.2863 times | Sat 02 March 2024 | 439.25 (-0.94%) | 444.25 | 411.10 - 453.30 | 0.5046 times | Fri 23 February 2024 | 443.40 (1.07%) | 438.35 | 429.70 - 471.20 | 1.002 times | Fri 16 February 2024 | 438.70 (17.39%) | 366.35 | 358.40 - 468.65 | 1.996 times | Fri 09 February 2024 | 373.70 (-0.13%) | 376.05 | 365.10 - 407.00 | 0.3897 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 467.35 and 591.85
| Monthly Target 1 | 371.73 |
| Monthly Target 2 | 438.47 |
| Monthly Target 3 | 496.23333333333 |
| Monthly Target 4 | 562.97 |
| Monthly Target 5 | 620.73 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 505.20 (13.35%) | 451.75 | 429.50 - 554.00 | 1.4935 times | Thu 28 March 2024 | 445.70 (1.49%) | 444.75 | 358.15 - 455.00 | 0.9276 times | Thu 29 February 2024 | 439.15 (16.15%) | 379.05 | 358.40 - 471.20 | 1.6965 times | Wed 31 January 2024 | 378.10 (7.31%) | 350.45 | 330.55 - 395.00 | 0.9001 times | Fri 29 December 2023 | 352.35 (-5.23%) | 373.00 | 350.20 - 397.00 | 0.7997 times | Thu 30 November 2023 | 371.80 (26.89%) | 293.00 | 280.00 - 373.00 | 1.2374 times | Tue 31 October 2023 | 293.00 (-10.98%) | 331.75 | 282.65 - 332.45 | 0.3107 times | Fri 29 September 2023 | 329.15 (-10.84%) | 369.40 | 323.00 - 373.95 | 0.6103 times | Thu 31 August 2023 | 369.15 (-3.15%) | 386.50 | 348.05 - 387.60 | 0.3823 times | Mon 31 July 2023 | 381.15 (18.48%) | 321.90 | 318.20 - 385.70 | 1.6418 times | Fri 30 June 2023 | 321.70 (-10.3%) | 364.95 | 309.00 - 364.95 | 1.387 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 40 points
Upper Bollinger band is at 515 and lower is at 356, while middle bands are at 396 and 476
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.13 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 492.64 |
| 12 day DMA | 459.27 |
| 20 day DMA | 435.24 |
| 35 day DMA | 427.6 |
| 50 day DMA | 423.53 |
| 100 day DMA | 394.14 |
| 150 day DMA | 368.69 |
| 200 day DMA | 366.88 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.83 | 486.64 | 466.99 |
| 12 day EMA | 466.03 | 458.91 | 446.72 |
| 20 day EMA | 449.66 | 443.82 | 435.18 |
| 35 day EMA | 435.66 | 431.57 | 426.01 |
| 50 day EMA | 426.91 | 423.72 | 419.55 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.64 | 479.55 | 461.25 |
| 12 day SMA | 459.27 | 454.31 | 443.44 |
| 20 day SMA | 435.24 | 429.05 | 421.35 |
| 35 day SMA | 427.6 | 425.84 | 423.6 |
| 50 day SMA | 423.53 | 420.91 | 418.19 |
| 100 day SMA | 394.14 | 392.22 | 390.12 |
| 150 day SMA | 368.69 | 367.69 | 366.55 |
| 200 day SMA | 366.88 | 365.97 | 364.95 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
