Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 744.4 and 760.7
| Intraday Target 1 | 732.63 |
| Intraday Target 2 | 739.87 |
| Intraday Target 3 | 748.93333333333 |
| Intraday Target 4 | 756.17 |
| Intraday Target 5 | 765.23 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 747.10 (-0.24%) | 742.40 | 741.70 - 758.00 | 0.595 times | Wed 07 January 2026 | 748.90 (0.31%) | 745.00 | 733.85 - 752.25 | 0.7143 times | Tue 06 January 2026 | 746.55 (2.01%) | 732.00 | 723.75 - 751.15 | 0.878 times | Mon 05 January 2026 | 731.85 (0.79%) | 724.95 | 722.35 - 768.25 | 4.3015 times | Fri 02 January 2026 | 726.10 (1.96%) | 712.20 | 709.00 - 728.85 | 0.5557 times | Thu 01 January 2026 | 712.15 (-0.69%) | 717.80 | 709.80 - 719.25 | 0.2062 times | Wed 31 December 2025 | 717.10 (1.88%) | 704.75 | 703.90 - 720.00 | 0.7652 times | Tue 30 December 2025 | 703.90 (-1.21%) | 713.00 | 702.40 - 714.30 | 0.5805 times | Mon 29 December 2025 | 712.55 (-1.17%) | 722.90 | 711.00 - 738.40 | 0.8503 times | Fri 26 December 2025 | 720.95 (-0.59%) | 722.55 | 720.00 - 728.20 | 0.5533 times | Wed 24 December 2025 | 725.20 (-1.19%) | 733.95 | 724.40 - 739.00 | 0.4242 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 734.73 and 780.63
| Weekly Target 1 | 700 |
| Weekly Target 2 | 723.55 |
| Weekly Target 3 | 745.9 |
| Weekly Target 4 | 769.45 |
| Weekly Target 5 | 791.8 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 747.10 (2.89%) | 724.95 | 722.35 - 768.25 | 1.3597 times | Fri 02 January 2026 | 726.10 (0.71%) | 722.90 | 702.40 - 738.40 | 0.6198 times | Fri 26 December 2025 | 720.95 (-2.02%) | 737.00 | 720.00 - 742.15 | 0.4207 times | Fri 19 December 2025 | 735.85 (-1.86%) | 749.75 | 726.45 - 756.10 | 1.0038 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.7152 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.7352 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.4011 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.7495 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 2.4389 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 1.5561 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 0.9693 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 728.05 and 787.3
| Monthly Target 1 | 682.2 |
| Monthly Target 2 | 714.65 |
| Monthly Target 3 | 741.45 |
| Monthly Target 4 | 773.9 |
| Monthly Target 5 | 800.7 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 747.10 (4.18%) | 717.80 | 709.00 - 768.25 | 0.1599 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.351 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.5416 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.3783 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.8358 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4348 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.7003 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.8279 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 2.146 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.6244 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.1343 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 728.05 and 787.3
| Yearly Target 1 | 682.2 |
| Yearly Target 2 | 714.65 |
| Yearly Target 3 | 741.45 |
| Yearly Target 4 | 773.9 |
| Yearly Target 5 | 800.7 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 747.10 (4.18%) | 717.80 | 709.00 - 768.25 | 0.0121 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.5043 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.4418 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.167 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.4039 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.6121 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.6176 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.2028 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0384 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 734.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 732 and price is deviating by 14 points
Upper Bollinger band is at 759 and lower is at 706, while middle bands are at 719 and 746
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.54 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 740.1 |
| 12 day DMA | 727.19 |
| 20 day DMA | 731.75 |
| 35 day DMA | 743.53 |
| 50 day DMA | 754.24 |
| 100 day DMA | 756.35 |
| 150 day DMA | 757.07 |
| 200 day DMA | 766.99 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.33 | 736.95 | 730.98 |
| 12 day EMA | 734.18 | 731.83 | 728.73 |
| 20 day EMA | 735.95 | 734.78 | 733.29 |
| 35 day EMA | 745.01 | 744.89 | 744.65 |
| 50 day EMA | 756.89 | 757.29 | 757.63 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.1 | 733.11 | 726.75 |
| 12 day SMA | 727.19 | 726.26 | 725.17 |
| 20 day SMA | 731.75 | 731.26 | 731.44 |
| 35 day SMA | 743.53 | 744.73 | 745.98 |
| 50 day SMA | 754.24 | 755.35 | 756.54 |
| 100 day SMA | 756.35 | 756.09 | 755.67 |
| 150 day SMA | 757.07 | 757.35 | 757.67 |
| 200 day SMA | 766.99 | 767.01 | 767.01 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
