Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 1228.7 and 1293.7
| Intraday Target 1 | 1216.78 |
| Intraday Target 2 | 1240.62 |
| Intraday Target 3 | 1281.7833333333 |
| Intraday Target 4 | 1305.62 |
| Intraday Target 5 | 1346.78 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1264.45 (-2.6%) | 1299.70 | 1257.95 - 1322.95 | 0.8412 times | Tue 11 August 2026 | 1298.25 (-2.71%) | 1330.70 | 1286.00 - 1345.45 | 0.7445 times | Mon 10 August 2026 | 1334.35 (-2.86%) | 1368.05 | 1315.00 - 1373.60 | 0.8076 times | Fri 07 August 2026 | 1373.65 (-1.76%) | 1429.55 | 1352.30 - 1469.95 | 1.1342 times | Thu 06 August 2026 | 1398.20 (0.22%) | 1394.95 | 1340.95 - 1498.00 | 1.4932 times | Wed 05 August 2026 | 1395.10 (2.84%) | 1383.55 | 1364.65 - 1410.50 | 0.7105 times | Tue 04 August 2026 | 1356.55 (-2.19%) | 1370.05 | 1350.00 - 1390.90 | 0.5273 times | Mon 03 August 2026 | 1386.95 (8.23%) | 1290.05 | 1282.55 - 1398.00 | 2.6344 times | Fri 31 July 2026 | 1281.45 (2.53%) | 1237.40 | 1221.35 - 1291.00 | 0.8116 times | Thu 30 July 2026 | 1249.85 (-2.56%) | 1282.05 | 1242.45 - 1291.40 | 0.2955 times | Wed 29 July 2026 | 1282.65 (1.01%) | 1270.40 | 1255.00 - 1301.40 | 0.271 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1203.38 and 1319.03
| Weekly Target 1 | 1183.02 |
| Weekly Target 2 | 1223.73 |
| Weekly Target 3 | 1298.6666666667 |
| Weekly Target 4 | 1339.38 |
| Weekly Target 5 | 1414.32 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1264.45 (-7.95%) | 1368.05 | 1257.95 - 1373.60 | 0.2202 times | Fri 07 August 2026 | 1373.65 (7.19%) | 1290.05 | 1282.55 - 1498.00 | 0.5979 times | Fri 31 July 2026 | 1281.45 (-5.04%) | 1369.60 | 1221.35 - 1369.60 | 0.2477 times | Fri 24 July 2026 | 1349.40 (0.04%) | 1344.00 | 1289.15 - 1434.00 | 0.6177 times | Fri 17 July 2026 | 1348.90 (7.71%) | 1227.55 | 1164.80 - 1357.80 | 0.7411 times | Fri 10 July 2026 | 1252.35 (-5.53%) | 1408.90 | 1195.80 - 1416.60 | 0.7067 times | Fri 03 July 2026 | 1325.65 (16.24%) | 1134.70 | 1089.30 - 1347.75 | 0.9919 times | Thu 25 June 2026 | 1140.45 (13.1%) | 1007.20 | 1007.20 - 1154.00 | 0.7285 times | Fri 19 June 2026 | 1008.40 (6.76%) | 945.05 | 919.70 - 1016.55 | 1.1951 times | Fri 12 June 2026 | 944.55 (22.51%) | 759.10 | 750.55 - 975.95 | 3.9534 times | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.2891 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1141.18 and 1381.23
| Monthly Target 1 | 1100.08 |
| Monthly Target 2 | 1182.27 |
| Monthly Target 3 | 1340.1333333333 |
| Monthly Target 4 | 1422.32 |
| Monthly Target 5 | 1580.18 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1264.45 (-1.33%) | 1290.05 | 1257.95 - 1498.00 | 0.4138 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.5026 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 3.2881 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4589 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.9471 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.693 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 2.072 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2741 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1379 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.2127 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.5413 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 920.23 and 1842.23
| Yearly Target 1 | 190.82 |
| Yearly Target 2 | 727.63 |
| Yearly Target 3 | 1112.8166666667 |
| Yearly Target 4 | 1649.63 |
| Yearly Target 5 | 2034.82 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1264.45 (76.33%) | 717.80 | 576.00 - 1498.00 | 1.54 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.2486 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.1967 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 0.9686 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 1.9952 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.3381 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5126 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1684 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0318 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1324.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1328.1
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1331 and price is deviating by 47 points
Upper Bollinger band is at 1424 and lower is at 1238, while middle bands are at 1284 and 1377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisLogis in short term but the sell signal is initial and weak.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.33 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1333.78 |
| 12 day DMA | 1324.28 |
| 20 day DMA | 1330.21 |
| 35 day DMA | 1288.1 |
| 50 day DMA | 1168.19 |
| 100 day DMA | 919.78 |
| 150 day DMA | 844.68 |
| 200 day DMA | 824.1 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.45 | 1337.95 | 1357.8 |
| 12 day EMA | 1324.22 | 1335.08 | 1341.77 |
| 20 day EMA | 1306.95 | 1311.42 | 1312.81 |
| 35 day EMA | 1229.17 | 1227.09 | 1222.9 |
| 50 day EMA | 1148.83 | 1144.11 | 1137.82 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.78 | 1359.91 | 1371.57 |
| 12 day SMA | 1324.28 | 1326.6 | 1330.86 |
| 20 day SMA | 1330.21 | 1333.03 | 1329.14 |
| 35 day SMA | 1288.1 | 1282.55 | 1274.27 |
| 50 day SMA | 1168.19 | 1158.39 | 1147.41 |
| 100 day SMA | 919.78 | 913.16 | 906.56 |
| 150 day SMA | 844.68 | 841.04 | 837.07 |
| 200 day SMA | 824.1 | 821.79 | 819.36 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
