Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 646.25 and 663.9
| Intraday Target 1 | 642.12 |
| Intraday Target 2 | 650.38 |
| Intraday Target 3 | 659.76666666667 |
| Intraday Target 4 | 668.03 |
| Intraday Target 5 | 677.42 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 658.65 (0.02%) | 669.15 | 651.50 - 669.15 | 0.9584 times | Wed 21 January 2026 | 658.55 (-2.13%) | 667.60 | 648.00 - 673.05 | 1.9808 times | Tue 20 January 2026 | 672.90 (-2.66%) | 687.55 | 670.50 - 690.00 | 0.8219 times | Mon 19 January 2026 | 691.30 (-2.17%) | 701.55 | 688.40 - 705.45 | 0.8102 times | Fri 16 January 2026 | 706.65 (-2.07%) | 721.70 | 703.05 - 724.95 | 0.8426 times | Wed 14 January 2026 | 721.60 (-0.32%) | 720.55 | 719.40 - 735.65 | 0.4057 times | Tue 13 January 2026 | 723.90 (-2.42%) | 742.65 | 721.20 - 742.65 | 1.2047 times | Mon 12 January 2026 | 741.85 (-0.08%) | 742.05 | 729.70 - 747.35 | 0.8093 times | Fri 09 January 2026 | 742.45 (-0.62%) | 742.50 | 732.55 - 748.85 | 1.0578 times | Thu 08 January 2026 | 747.10 (-0.24%) | 742.40 | 741.70 - 758.00 | 1.1088 times | Wed 07 January 2026 | 748.90 (0.31%) | 745.00 | 733.85 - 752.25 | 1.331 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 624.6 and 682.05
| Weekly Target 1 | 613.25 |
| Weekly Target 2 | 635.95 |
| Weekly Target 3 | 670.7 |
| Weekly Target 4 | 693.4 |
| Weekly Target 5 | 728.15 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 658.65 (-6.79%) | 701.55 | 648.00 - 705.45 | 0.7338 times | Fri 16 January 2026 | 706.65 (-4.82%) | 742.05 | 703.05 - 747.35 | 0.5237 times | Fri 09 January 2026 | 742.45 (2.25%) | 724.95 | 722.35 - 768.25 | 2.111 times | Fri 02 January 2026 | 726.10 (0.71%) | 722.90 | 702.40 - 738.40 | 0.8849 times | Fri 26 December 2025 | 720.95 (-2.02%) | 737.00 | 720.00 - 742.15 | 0.6006 times | Fri 19 December 2025 | 735.85 (-1.86%) | 749.75 | 726.45 - 756.10 | 1.433 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 1.021 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 1.0496 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.5726 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 1.07 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 3.4818 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 593.2 and 713.45
| Monthly Target 1 | 571.38 |
| Monthly Target 2 | 615.02 |
| Monthly Target 3 | 691.63333333333 |
| Monthly Target 4 | 735.27 |
| Monthly Target 5 | 811.88 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 658.65 (-8.15%) | 717.80 | 648.00 - 768.25 | 0.2624 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.3474 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.536 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.3639 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.8167 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4303 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.693 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.8193 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 2.1236 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.6075 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.1225 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 593.2 and 713.45
| Yearly Target 1 | 571.38 |
| Yearly Target 2 | 615.02 |
| Yearly Target 3 | 691.63333333333 |
| Yearly Target 4 | 735.27 |
| Yearly Target 5 | 811.88 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 658.65 (-8.15%) | 717.80 | 648.00 - 768.25 | 0.02 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.503 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.4405 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.166 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.4017 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.6107 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.6171 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.2027 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0383 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 699.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aegis Logis 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.7
Munafa value: 5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 716 and price is deviating by 27 points
Upper Bollinger band is at 769 and lower is at 663, while middle bands are at 689 and 743
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogis in short term and the sell signal is strong.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.31 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 677.61 |
| 12 day DMA | 713.37 |
| 20 day DMA | 715.51 |
| 35 day DMA | 726.98 |
| 50 day DMA | 742.3 |
| 100 day DMA | 754.98 |
| 150 day DMA | 751.24 |
| 200 day DMA | 764.4 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.64 | 685.63 | 699.17 |
| 12 day EMA | 699.08 | 706.43 | 715.13 |
| 20 day EMA | 711.14 | 716.66 | 722.77 |
| 35 day EMA | 726.48 | 730.47 | 734.7 |
| 50 day EMA | 737.79 | 741.02 | 744.38 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.61 | 690.2 | 703.27 |
| 12 day SMA | 713.37 | 719.47 | 725.1 |
| 20 day SMA | 715.51 | 719.27 | 723.14 |
| 35 day SMA | 726.98 | 730.29 | 733.42 |
| 50 day SMA | 742.3 | 744.73 | 746.97 |
| 100 day SMA | 754.98 | 755.4 | 756.06 |
| 150 day SMA | 751.24 | 752.12 | 753.07 |
| 200 day SMA | 764.4 | 765.05 | 765.75 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
