ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisLogis

Strong intraday Stock price targets for AegisLogis are 1149.65 and 1217

Intraday Target 11132.75
Intraday Target 21166.55
Intraday Target 31200.1
Intraday Target 41233.9
Intraday Target 51267.45

Daily price and volume Aegis Logis

Date Closing Open Range Volume
Tue 27 October 2026 1200.35 (-7.02%) 1222.05 1166.30 - 1233.65 2.4202 times
Mon 26 October 2026 1290.95 (3.27%) 1225.00 1208.70 - 1306.90 0.8323 times
Fri 23 October 2026 1250.05 (-4.11%) 1305.20 1240.15 - 1313.50 0.5343 times
Thu 22 October 2026 1303.65 (-1.47%) 1319.00 1274.60 - 1321.85 0.7067 times
Wed 21 October 2026 1323.15 (-0.66%) 1337.10 1302.20 - 1361.15 0.6137 times
Mon 19 October 2026 1331.90 (-2.51%) 1362.00 1313.00 - 1368.40 0.3781 times
Fri 16 October 2026 1366.25 (-3.09%) 1426.45 1350.50 - 1428.85 0.5483 times
Thu 15 October 2026 1409.75 (-5.21%) 1491.25 1401.00 - 1500.10 0.6779 times
Wed 14 October 2026 1487.30 (6.85%) 1409.75 1381.75 - 1509.90 2.7584 times
Tue 13 October 2026 1392.00 (-3.99%) 1447.10 1366.10 - 1447.10 0.5299 times
Mon 12 October 2026 1449.80 (3.82%) 1399.35 1388.00 - 1455.45 0.4754 times

 Daily chart AegisLogis

Weekly price and charts AegisLogis

Strong weekly Stock price targets for AegisLogis 500003 are 1113.03 and 1253.63

Weekly Target 11083.92
Weekly Target 21142.13
Weekly Target 31224.5166666667
Weekly Target 41282.73
Weekly Target 51365.12

Weekly price and volumes for Aegis Logis

Date Closing Open Range Volume
Tue 27 October 2026 1200.35 (-3.98%) 1225.00 1166.30 - 1306.90 1.0236 times
Fri 23 October 2026 1250.05 (-8.51%) 1362.00 1240.15 - 1368.40 0.7027 times
Fri 16 October 2026 1366.25 (-2.16%) 1399.35 1350.50 - 1509.90 1.5704 times
Tue 06 October 2026 1396.40 (-0.31%) 1407.30 1347.80 - 1410.00 0.2638 times
Thu 01 October 2026 1400.75 (2.46%) 1365.20 1280.00 - 1416.50 0.5042 times
Fri 25 September 2026 1367.10 (-3.54%) 1417.35 1347.50 - 1528.00 1.7382 times
Fri 18 September 2026 1417.25 (4.74%) 1379.80 1310.75 - 1428.50 1.0481 times
Fri 11 September 2026 1353.10 (6.5%) 1241.15 1235.00 - 1384.00 1.5135 times
Fri 04 September 2026 1270.55 (-1.48%) 1286.65 1180.45 - 1327.30 1.0588 times
Fri 28 August 2026 1289.60 (-9.01%) 1427.90 1284.10 - 1437.15 0.5766 times
Fri 21 August 2026 1417.35 (12.06%) 1269.20 1260.75 - 1449.90 1.1067 times

 weekly chart AegisLogis

Monthly price and charts AegisLogis

Strong monthly Stock price targets for AegisLogis 500003 are 1011.53 and 1355.13

Monthly Target 1948.58
Monthly Target 21074.47
Monthly Target 31292.1833333333
Monthly Target 41418.07
Monthly Target 51635.78

Monthly price and volumes Aegis Logis

Date Closing Open Range Volume
Tue 27 October 2026 1200.35 (-7.76%) 1374.00 1166.30 - 1509.90 0.444 times
Tue 29 September 2026 1301.35 (2.83%) 1264.00 1180.45 - 1528.00 0.6552 times
Mon 31 August 2026 1265.50 (-1.24%) 1290.05 1241.90 - 1498.00 0.6289 times
Fri 31 July 2026 1281.45 (9.4%) 1165.00 1164.65 - 1434.00 1.3458 times
Tue 30 June 2026 1171.30 (56.28%) 758.95 749.00 - 1193.85 2.9449 times
Fri 29 May 2026 749.50 (6.96%) 712.65 646.35 - 774.00 0.411 times
Thu 30 April 2026 700.70 (17.05%) 604.20 578.20 - 767.10 0.8482 times
Mon 30 March 2026 598.65 (-13.09%) 643.25 576.00 - 684.70 0.6207 times
Fri 27 February 2026 688.85 (-5.64%) 729.45 678.00 - 758.65 1.8558 times
Fri 30 January 2026 730.00 (1.8%) 717.80 639.50 - 768.25 0.2455 times
Wed 31 December 2025 717.10 (-6.07%) 750.05 702.40 - 782.95 0.1235 times

 monthly chart AegisLogis

Yearly price and charts AegisLogis

Strong yearly Stock price targets for AegisLogis 500003 are 888.18 and 1840.18

Yearly Target 1149.45
Yearly Target 2674.9
Yearly Target 31101.45
Yearly Target 41626.9
Yearly Target 52053.45

Yearly price and volumes Aegis Logis

Date Closing Open Range Volume
Tue 27 October 2026 1200.35 (67.39%) 717.80 576.00 - 1528.00 1.7352 times
Wed 31 December 2025 717.10 (-12.5%) 810.15 610.50 - 1035.70 1.2159 times
Tue 31 December 2024 819.50 (132.58%) 350.45 330.55 - 969.95 1.1654 times
Fri 29 December 2023 352.35 (1.31%) 348.20 280.00 - 410.20 0.9433 times
Fri 30 December 2022 347.80 (56.81%) 225.95 167.45 - 373.95 1.943 times
Fri 31 December 2021 221.80 (-11.91%) 252.00 191.90 - 394.40 1.3031 times
Thu 31 December 2020 251.80 (30.13%) 193.55 108.10 - 275.50 0.4992 times
Tue 31 December 2019 193.50 (-5.24%) 204.75 160.05 - 241.00 0.1639 times
Mon 31 December 2018 204.20 (0%) 188.00 174.65 - 240.50 0.031 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AegisLogis

Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1316.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegis Logis 500003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aegis Logis 500003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aegis Logis 500003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1357 and price is deviating by 68 points

Upper Bollinger band is at 1492 and lower is at 1223, while middle bands are at 1290 and 1425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegisLogis (500003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AegisLogis in short term and the sell signal is strong.

AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisLogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1342.96 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.

AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Logis 500003

DMA (daily moving average) of Aegis Logis 500003

DMA period DMA value
5 day DMA 1273.63
12 day DMA 1350.13
20 day DMA 1356.81
35 day DMA 1340.17
50 day DMA 1333.34
100 day DMA 1234.17
150 day DMA 1044.03
200 day DMA 958.03

EMA (exponential moving average) of Aegis Logis 500003

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.681304.341311.03
12 day EMA1316.881338.061346.62
20 day EMA1334.151348.231354.26
35 day EMA1338.411346.541349.81
50 day EMA1331.031336.361338.21

SMA (simple moving average) of Aegis Logis 500003

SMA period SMA current SMA prev SMA prev2
5 day SMA1273.631299.941315
12 day SMA1350.131363.331372.48
20 day SMA1356.811371.131377.45
35 day SMA1340.171342.721342.95
50 day SMA1333.341336.811338.95
100 day SMA1234.171229.321223.72
150 day SMA1044.031040.331036.06
200 day SMA958.03955.63952.8

Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top