Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 661.95 and 681.45
| Intraday Target 1 | 658.3 |
| Intraday Target 2 | 665.6 |
| Intraday Target 3 | 677.8 |
| Intraday Target 4 | 685.1 |
| Intraday Target 5 | 697.3 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 672.90 (-2.66%) | 687.55 | 670.50 - 690.00 | 0.8196 times | Mon 19 January 2026 | 691.30 (-2.17%) | 701.55 | 688.40 - 705.45 | 0.8079 times | Fri 16 January 2026 | 706.65 (-2.07%) | 721.70 | 703.05 - 724.95 | 0.8403 times | Wed 14 January 2026 | 721.60 (-0.32%) | 720.55 | 719.40 - 735.65 | 0.4045 times | Tue 13 January 2026 | 723.90 (-2.42%) | 742.65 | 721.20 - 742.65 | 1.2014 times | Mon 12 January 2026 | 741.85 (-0.08%) | 742.05 | 729.70 - 747.35 | 0.807 times | Fri 09 January 2026 | 742.45 (-0.62%) | 742.50 | 732.55 - 748.85 | 1.0548 times | Thu 08 January 2026 | 747.10 (-0.24%) | 742.40 | 741.70 - 758.00 | 1.1057 times | Wed 07 January 2026 | 748.90 (0.31%) | 745.00 | 733.85 - 752.25 | 1.3273 times | Tue 06 January 2026 | 746.55 (2.01%) | 732.00 | 723.75 - 751.15 | 1.6315 times | Mon 05 January 2026 | 731.85 (0.79%) | 724.95 | 722.35 - 768.25 | 7.9935 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 654.23 and 689.18
| Weekly Target 1 | 648 |
| Weekly Target 2 | 660.45 |
| Weekly Target 3 | 682.95 |
| Weekly Target 4 | 695.4 |
| Weekly Target 5 | 717.9 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 672.90 (-4.78%) | 701.55 | 670.50 - 705.45 | 0.275 times | Fri 16 January 2026 | 706.65 (-4.82%) | 742.05 | 703.05 - 747.35 | 0.5496 times | Fri 09 January 2026 | 742.45 (2.25%) | 724.95 | 722.35 - 768.25 | 2.2155 times | Fri 02 January 2026 | 726.10 (0.71%) | 722.90 | 702.40 - 738.40 | 0.9287 times | Fri 26 December 2025 | 720.95 (-2.02%) | 737.00 | 720.00 - 742.15 | 0.6303 times | Fri 19 December 2025 | 735.85 (-1.86%) | 749.75 | 726.45 - 756.10 | 1.5039 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 1.0715 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 1.1015 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.6009 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 1.123 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 3.6542 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 622.83 and 720.58
| Monthly Target 1 | 606.13 |
| Monthly Target 2 | 639.52 |
| Monthly Target 3 | 703.88333333333 |
| Monthly Target 4 | 737.27 |
| Monthly Target 5 | 801.63 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 672.90 (-6.16%) | 717.80 | 670.50 - 768.25 | 0.2288 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.3486 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.5378 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.3686 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.823 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4318 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6954 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.8221 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 2.1309 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.613 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.1264 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 622.83 and 720.58
| Yearly Target 1 | 606.13 |
| Yearly Target 2 | 639.52 |
| Yearly Target 3 | 703.88333333333 |
| Yearly Target 4 | 737.27 |
| Yearly Target 5 | 801.63 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 672.90 (-6.16%) | 717.80 | 670.50 - 768.25 | 0.0174 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.5034 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.441 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.1663 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.4024 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.6112 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.6172 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.2027 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0383 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 715.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegis Logis 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.7
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 20 points
Upper Bollinger band is at 762 and lower is at 685, while middle bands are at 704 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogis in short term and the sell signal is strong.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.53 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 703.27 |
| 12 day DMA | 725.1 |
| 20 day DMA | 723.14 |
| 35 day DMA | 733.42 |
| 50 day DMA | 746.97 |
| 100 day DMA | 756.06 |
| 150 day DMA | 753.07 |
| 200 day DMA | 765.75 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.17 | 712.3 | 722.8 |
| 12 day EMA | 715.13 | 722.8 | 728.53 |
| 20 day EMA | 722.7 | 727.94 | 731.8 |
| 35 day EMA | 734.13 | 737.74 | 740.47 |
| 50 day EMA | 743.64 | 746.53 | 748.78 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.27 | 717.06 | 727.29 |
| 12 day SMA | 725.1 | 728.37 | 730.52 |
| 20 day SMA | 723.14 | 726.29 | 728.21 |
| 35 day SMA | 733.42 | 736.01 | 737.98 |
| 50 day SMA | 746.97 | 748.72 | 750.21 |
| 100 day SMA | 756.06 | 756.68 | 757.18 |
| 150 day SMA | 753.07 | 753.94 | 754.67 |
| 200 day SMA | 765.75 | 766.34 | 766.77 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
