Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 707.35 and 729.3
| Intraday Target 1 | 690.27 |
| Intraday Target 2 | 702.48 |
| Intraday Target 3 | 712.21666666667 |
| Intraday Target 4 | 724.43 |
| Intraday Target 5 | 734.17 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 714.70 (1.4%) | 705.95 | 700.00 - 721.95 | 0.2899 times | Thu 23 April 2026 | 704.85 (-1.28%) | 710.05 | 699.95 - 730.00 | 0.2916 times | Wed 22 April 2026 | 714.00 (-1.88%) | 724.40 | 705.95 - 724.60 | 0.1686 times | Tue 21 April 2026 | 727.70 (-2.16%) | 743.75 | 725.05 - 743.75 | 0.2512 times | Mon 20 April 2026 | 743.75 (4.92%) | 709.00 | 689.70 - 749.80 | 1.2167 times | Fri 17 April 2026 | 708.85 (7.39%) | 660.90 | 660.90 - 767.10 | 4.0406 times | Thu 16 April 2026 | 660.05 (0.1%) | 664.30 | 657.25 - 674.95 | 0.3949 times | Wed 15 April 2026 | 659.40 (6.76%) | 636.35 | 633.85 - 679.00 | 1.5209 times | Mon 13 April 2026 | 617.65 (-2.41%) | 615.05 | 611.30 - 624.05 | 0.401 times | Fri 10 April 2026 | 632.90 (4.39%) | 619.85 | 612.00 - 656.00 | 1.4246 times | Thu 09 April 2026 | 606.30 (-0.74%) | 602.65 | 602.65 - 624.90 | 0.2391 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 702.2 and 762.3
| Weekly Target 1 | 657.97 |
| Weekly Target 2 | 686.33 |
| Weekly Target 3 | 718.06666666667 |
| Weekly Target 4 | 746.43 |
| Weekly Target 5 | 778.17 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 714.70 (0.83%) | 709.00 | 689.70 - 749.80 | 0.6119 times | Fri 17 April 2026 | 708.85 (12%) | 615.05 | 611.30 - 767.10 | 1.7538 times | Fri 10 April 2026 | 632.90 (7.29%) | 593.30 | 578.20 - 656.00 | 1.352 times | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 0.7928 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.3163 times | Fri 20 March 2026 | 611.35 (1.51%) | 602.00 | 586.00 - 651.35 | 1.2489 times | Fri 13 March 2026 | 602.25 (-9.35%) | 657.05 | 598.00 - 667.80 | 0.6773 times | Fri 06 March 2026 | 664.40 (-3.55%) | 643.25 | 643.25 - 684.70 | 0.1705 times | Fri 27 February 2026 | 688.85 (-0.68%) | 701.50 | 685.00 - 758.65 | 2.9868 times | Fri 20 February 2026 | 693.55 (-0.99%) | 698.00 | 678.00 - 706.15 | 0.0897 times | Fri 13 February 2026 | 700.50 (1.5%) | 691.25 | 691.25 - 726.85 | 0.1188 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 646.45 and 835.35
| Monthly Target 1 | 497.77 |
| Monthly Target 2 | 606.23 |
| Monthly Target 3 | 686.66666666667 |
| Monthly Target 4 | 795.13 |
| Monthly Target 5 | 875.57 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 714.70 (19.39%) | 604.20 | 578.20 - 767.10 | 1.5074 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.1545 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.4518 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.4566 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2297 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.3544 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.9018 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.2011 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2845 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.4582 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.5417 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 549.23 and 741.48
| Yearly Target 1 | 494.07 |
| Yearly Target 2 | 604.38 |
| Yearly Target 3 | 686.31666666667 |
| Yearly Target 4 | 796.63 |
| Yearly Target 5 | 878.57 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 714.70 (-0.33%) | 717.80 | 576.00 - 768.25 | 0.7003 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.3891 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.3314 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.0776 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.2198 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.4887 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5703 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1873 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0354 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 683.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 53 points
Upper Bollinger band is at 750 and lower is at 541, while middle bands are at 593 and 698
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.78 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 721 |
| 12 day DMA | 675.08 |
| 20 day DMA | 645.01 |
| 35 day DMA | 638.44 |
| 50 day DMA | 658.07 |
| 100 day DMA | 690.46 |
| 150 day DMA | 722.3 |
| 200 day DMA | 722.94 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.75 | 705.77 | 706.23 |
| 12 day EMA | 683.39 | 677.7 | 672.77 |
| 20 day EMA | 666.77 | 661.73 | 657.19 |
| 35 day EMA | 663.66 | 660.66 | 658.06 |
| 50 day EMA | 667.31 | 665.38 | 663.77 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721 | 719.83 | 710.87 |
| 12 day SMA | 675.08 | 664.49 | 655.5 |
| 20 day SMA | 645.01 | 638.66 | 633.99 |
| 35 day SMA | 638.44 | 637.7 | 637.53 |
| 50 day SMA | 658.07 | 657.58 | 657.22 |
| 100 day SMA | 690.46 | 690.93 | 691.55 |
| 150 day SMA | 722.3 | 722.3 | 722.28 |
| 200 day SMA | 722.94 | 723.09 | 723.45 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
