Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 761.75 and 787.85
| Intraday Target 1 | 741.27 |
| Intraday Target 2 | 756.13 |
| Intraday Target 3 | 767.36666666667 |
| Intraday Target 4 | 782.23 |
| Intraday Target 5 | 793.47 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 771.00 (1.94%) | 753.20 | 752.50 - 778.60 | 0.8903 times | Thu 04 June 2026 | 756.30 (-0.48%) | 762.75 | 749.00 - 762.75 | 0.1753 times | Wed 03 June 2026 | 759.95 (-0.87%) | 776.40 | 755.00 - 776.40 | 0.3864 times | Tue 02 June 2026 | 766.60 (-1.02%) | 765.05 | 758.35 - 779.70 | 0.7792 times | Mon 01 June 2026 | 774.50 (3.34%) | 758.95 | 751.15 - 792.00 | 2.7143 times | Fri 29 May 2026 | 749.50 (5.03%) | 715.35 | 715.35 - 774.00 | 3.7697 times | Wed 27 May 2026 | 713.60 (-0.2%) | 724.85 | 704.40 - 724.85 | 0.256 times | Tue 26 May 2026 | 715.05 (-2.27%) | 727.35 | 711.15 - 739.90 | 0.4773 times | Mon 25 May 2026 | 731.65 (1.07%) | 730.35 | 727.50 - 741.00 | 0.4455 times | Fri 22 May 2026 | 723.90 (-0.52%) | 729.05 | 720.85 - 731.30 | 0.1061 times | Thu 21 May 2026 | 727.70 (2.53%) | 715.95 | 714.45 - 731.90 | 0.2892 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 760 and 803
| Weekly Target 1 | 727.67 |
| Weekly Target 2 | 749.33 |
| Weekly Target 3 | 770.66666666667 |
| Weekly Target 4 | 792.33 |
| Weekly Target 5 | 813.67 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.8661 times | Fri 29 May 2026 | 749.50 (3.54%) | 730.35 | 704.40 - 774.00 | 0.8667 times | Fri 22 May 2026 | 723.90 (7.32%) | 671.05 | 666.15 - 731.90 | 0.5539 times | Fri 15 May 2026 | 674.55 (-6.55%) | 707.45 | 646.35 - 726.45 | 0.7071 times | Fri 08 May 2026 | 721.85 (3.02%) | 712.65 | 702.00 - 754.65 | 0.5902 times | Thu 30 April 2026 | 700.70 (-1.96%) | 716.55 | 693.35 - 731.00 | 0.25 times | Fri 24 April 2026 | 714.70 (0.83%) | 709.00 | 689.70 - 749.80 | 0.8365 times | Fri 17 April 2026 | 708.85 (12%) | 615.05 | 611.30 - 767.10 | 2.3975 times | Fri 10 April 2026 | 632.90 (7.29%) | 593.30 | 578.20 - 656.00 | 1.8482 times | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 1.0838 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.4323 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 760 and 803
| Monthly Target 1 | 727.67 |
| Monthly Target 2 | 749.33 |
| Monthly Target 3 | 770.66666666667 |
| Monthly Target 4 | 792.33 |
| Monthly Target 5 | 813.67 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.2357 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.7396 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 1.5265 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.117 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.3397 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.4418 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2222 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.3428 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.8725 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.1621 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2753 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 673.5 and 889.5
| Yearly Target 1 | 497 |
| Yearly Target 2 | 634 |
| Yearly Target 3 | 713 |
| Yearly Target 4 | 850 |
| Yearly Target 5 | 929 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 771.00 (7.52%) | 717.80 | 576.00 - 792.00 | 0.8049 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.3716 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.3146 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.064 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.1918 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.4699 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5631 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1849 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.035 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 743.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 717 and price is deviating by 39 points
Upper Bollinger band is at 793 and lower is at 641, while middle bands are at 679 and 755
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.43 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 765.67 |
| 12 day DMA | 741.63 |
| 20 day DMA | 716.75 |
| 35 day DMA | 715.86 |
| 50 day DMA | 683.61 |
| 100 day DMA | 684.31 |
| 150 day DMA | 708.38 |
| 200 day DMA | 719.99 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.11 | 754.66 | 753.84 |
| 12 day EMA | 743.24 | 738.19 | 734.9 |
| 20 day EMA | 729.24 | 724.85 | 721.54 |
| 35 day EMA | 704.03 | 700.09 | 696.78 |
| 50 day EMA | 685.62 | 682.14 | 679.11 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.67 | 761.37 | 752.83 |
| 12 day SMA | 741.63 | 735.76 | 729.92 |
| 20 day SMA | 716.75 | 715.17 | 714.17 |
| 35 day SMA | 715.86 | 712.68 | 708.71 |
| 50 day SMA | 683.61 | 680.35 | 677.42 |
| 100 day SMA | 684.31 | 684.06 | 683.82 |
| 150 day SMA | 708.38 | 708.56 | 708.87 |
| 200 day SMA | 719.99 | 719.7 | 719.52 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
