Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 1100 and 1194.45
| Intraday Target 1 | 1023.55 |
| Intraday Target 2 | 1082 |
| Intraday Target 3 | 1118 |
| Intraday Target 4 | 1176.45 |
| Intraday Target 5 | 1212.45 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1140.45 (7.27%) | 1074.00 | 1059.55 - 1154.00 | 0.8977 times | Wed 24 June 2026 | 1063.15 (0.56%) | 1060.00 | 1051.90 - 1075.00 | 0.1787 times | Tue 23 June 2026 | 1057.20 (-1.2%) | 1060.00 | 1043.20 - 1071.15 | 0.2304 times | Mon 22 June 2026 | 1070.00 (6.11%) | 1007.20 | 1007.20 - 1093.45 | 0.688 times | Fri 19 June 2026 | 1008.40 (0.26%) | 997.00 | 994.25 - 1014.05 | 0.0999 times | Thu 18 June 2026 | 1005.80 (-0.16%) | 1005.05 | 990.00 - 1012.50 | 0.2903 times | Wed 17 June 2026 | 1007.45 (2.26%) | 981.00 | 981.00 - 1016.55 | 0.4004 times | Tue 16 June 2026 | 985.20 (0.18%) | 982.80 | 965.50 - 1001.30 | 0.8127 times | Mon 15 June 2026 | 983.40 (4.11%) | 945.05 | 919.70 - 1004.00 | 1.6694 times | Fri 12 June 2026 | 944.55 (1.81%) | 959.90 | 913.35 - 975.95 | 4.7324 times | Thu 11 June 2026 | 927.75 (15.85%) | 805.90 | 800.80 - 960.90 | 4.8725 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1073.83 and 1220.63
| Weekly Target 1 | 953.75 |
| Weekly Target 2 | 1047.1 |
| Weekly Target 3 | 1100.55 |
| Weekly Target 4 | 1193.9 |
| Weekly Target 5 | 1247.35 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1140.45 (13.1%) | 1007.20 | 1007.20 - 1154.00 | 0.9797 times | Fri 19 June 2026 | 1008.40 (6.76%) | 945.05 | 919.70 - 1016.55 | 1.6072 times | Fri 12 June 2026 | 944.55 (22.51%) | 759.10 | 750.55 - 975.95 | 5.3167 times | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.3888 times | Fri 29 May 2026 | 749.50 (3.54%) | 730.35 | 704.40 - 774.00 | 0.389 times | Fri 22 May 2026 | 723.90 (7.32%) | 671.05 | 666.15 - 731.90 | 0.2486 times | Fri 15 May 2026 | 674.55 (-6.55%) | 707.45 | 646.35 - 726.45 | 0.3174 times | Fri 08 May 2026 | 721.85 (3.02%) | 712.65 | 702.00 - 754.65 | 0.2649 times | Thu 30 April 2026 | 700.70 (-1.96%) | 716.55 | 693.35 - 731.00 | 0.1122 times | Fri 24 April 2026 | 714.70 (0.83%) | 709.00 | 689.70 - 749.80 | 0.3755 times | Fri 17 April 2026 | 708.85 (12%) | 615.05 | 611.30 - 767.10 | 1.0762 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 944.73 and 1349.73
| Monthly Target 1 | 609.48 |
| Monthly Target 2 | 874.97 |
| Monthly Target 3 | 1014.4833333333 |
| Monthly Target 4 | 1279.97 |
| Monthly Target 5 | 1419.48 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1140.45 (52.16%) | 758.95 | 749.00 - 1154.00 | 3.3987 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.5 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 1.032 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.7552 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 2.2579 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2987 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1502 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.2318 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.5899 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 0.7857 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.1861 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 858.23 and 1436.23
| Yearly Target 1 | 378.82 |
| Yearly Target 2 | 759.63 |
| Yearly Target 3 | 956.81666666667 |
| Yearly Target 4 | 1337.63 |
| Yearly Target 5 | 1534.82 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1140.45 (59.04%) | 717.80 | 576.00 - 1154.00 | 1.2535 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.2965 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.2427 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.0058 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.0718 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.3895 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5323 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1748 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0331 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Logis 500003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.9
Tomorrow's movement Prediction of Aegis Logis 500003 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.
Munafa value: 115 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 906 and price is deviating by 132 points
Upper Bollinger band is at 1169 and lower is at 643, while middle bands are at 774 and 1038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.21 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1067.84 |
| 12 day DMA | 999.51 |
| 20 day DMA | 905.52 |
| 35 day DMA | 817.34 |
| 50 day DMA | 784.95 |
| 100 day DMA | 721.25 |
| 150 day DMA | 725.8 |
| 200 day DMA | 737.93 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.29 | 1039.72 | 1028 |
| 12 day EMA | 1000.28 | 974.8 | 958.74 |
| 20 day EMA | 937.67 | 916.33 | 900.88 |
| 35 day EMA | 865.23 | 849.03 | 836.42 |
| 50 day EMA | 799.19 | 785.27 | 773.93 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.84 | 1040.91 | 1029.77 |
| 12 day SMA | 999.51 | 969.71 | 944.08 |
| 20 day SMA | 905.52 | 884.18 | 866.78 |
| 35 day SMA | 817.34 | 805.79 | 795.65 |
| 50 day SMA | 784.95 | 774.49 | 765.88 |
| 100 day SMA | 721.25 | 716.88 | 712.94 |
| 150 day SMA | 725.8 | 723.48 | 721.74 |
| 200 day SMA | 737.93 | 735.7 | 733.75 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
