ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abb

Strong intraday Stock price targets for Abb are 6693.9 and 6843.35

Intraday Target 16654.45
Intraday Target 26733.35
Intraday Target 36803.9
Intraday Target 46882.8
Intraday Target 56953.35

Daily price and volume Abb

Date Closing Open Range Volume
Mon 13 July 2026 6812.25 (-0.31%) 6819.65 6725.00 - 6874.45 0.5256 times
Fri 10 July 2026 6833.55 (0.2%) 6821.20 6813.25 - 6910.55 0.5365 times
Thu 09 July 2026 6820.25 (0.81%) 6794.95 6781.60 - 6860.00 0.45 times
Wed 08 July 2026 6765.45 (-3.04%) 6977.75 6726.95 - 6977.75 1.042 times
Tue 07 July 2026 6977.75 (0.4%) 7114.65 6870.00 - 7114.65 0.9836 times
Fri 03 July 2026 6949.70 (1.29%) 6861.30 6755.00 - 6969.00 1.4209 times
Thu 02 July 2026 6861.15 (-1.13%) 6918.00 6832.50 - 6980.00 1.3274 times
Wed 01 July 2026 6939.85 (-1.29%) 7045.00 6917.50 - 7062.55 0.481 times
Tue 30 June 2026 7030.85 (-1.41%) 7049.50 6995.00 - 7097.00 0.9524 times
Mon 29 June 2026 7131.25 (1.96%) 6994.05 6887.00 - 7269.00 2.2807 times
Thu 25 June 2026 6994.05 (0.51%) 7000.45 6968.85 - 7092.10 0.5815 times

 Daily chart Abb

Weekly price and charts Abb

Strong weekly Stock price targets for Abb 500002 are 6693.9 and 6843.35

Weekly Target 16654.45
Weekly Target 26733.35
Weekly Target 36803.9
Weekly Target 46882.8
Weekly Target 56953.35

Weekly price and volumes for Abb

Date Closing Open Range Volume
Mon 13 July 2026 6812.25 (-0.31%) 6819.65 6725.00 - 6874.45 0.07 times
Fri 10 July 2026 6833.55 (-1.67%) 7114.65 6726.95 - 7114.65 0.4011 times
Fri 03 July 2026 6949.70 (-0.63%) 6994.05 6755.00 - 7269.00 0.8604 times
Thu 25 June 2026 6994.05 (-3.54%) 7181.40 6936.00 - 7289.60 0.4254 times
Fri 19 June 2026 7251.00 (7.17%) 6926.20 6822.50 - 7301.00 0.8831 times
Fri 12 June 2026 6766.10 (-5.55%) 7173.15 6651.00 - 7173.15 0.8055 times
Fri 05 June 2026 7163.65 (-0.91%) 7289.55 6958.90 - 7328.75 1.0287 times
Fri 29 May 2026 7229.60 (8.08%) 6732.00 6720.30 - 7335.00 1.6101 times
Fri 22 May 2026 6688.85 (4.8%) 6257.70 6226.85 - 6743.80 1.3378 times
Fri 15 May 2026 6382.35 (-8.94%) 6729.85 6171.70 - 6729.85 2.5778 times
Fri 08 May 2026 7009.05 (-3.04%) 7279.95 6990.05 - 7365.00 0.9242 times

 weekly chart Abb

Monthly price and charts Abb

Strong monthly Stock price targets for Abb 500002 are 6573.8 and 6963.45

Monthly Target 16494.32
Monthly Target 26653.28
Monthly Target 36883.9666666667
Monthly Target 47042.93
Monthly Target 57273.62

Monthly price and volumes Abb

Date Closing Open Range Volume
Mon 13 July 2026 6812.25 (-3.11%) 7045.00 6725.00 - 7114.65 0.2075 times
Tue 30 June 2026 7030.85 (-2.75%) 7289.55 6651.00 - 7328.75 0.823 times
Fri 29 May 2026 7229.60 (0.01%) 7279.95 6171.70 - 7365.00 1.4855 times
Thu 30 April 2026 7229.05 (21.77%) 6189.85 5917.95 - 7824.95 1.3483 times
Mon 30 March 2026 5936.50 (-2.27%) 5470.80 5470.80 - 6555.00 1.624 times
Fri 27 February 2026 6074.30 (8.92%) 5515.65 5257.70 - 6246.75 1.6961 times
Fri 30 January 2026 5576.90 (7.86%) 5173.10 4640.50 - 5608.35 1.0082 times
Wed 31 December 2025 5170.30 (-0.04%) 5239.80 4982.80 - 5299.00 0.4969 times
Fri 28 November 2025 5172.60 (-0.81%) 5192.05 4896.00 - 5278.00 0.7234 times
Fri 31 October 2025 5214.80 (0.58%) 5196.95 5076.00 - 5359.95 0.5871 times
Tue 30 September 2025 5184.95 (3.78%) 5067.15 5017.60 - 5468.95 0.9196 times

 monthly chart Abb

Yearly price and charts Abb

Strong yearly Stock price targets for Abb 500002 are 5726.38 and 8910.83

Yearly Target 13241.45
Yearly Target 25026.85
Yearly Target 36425.9
Yearly Target 48211.3
Yearly Target 59610.35

Yearly price and volumes Abb

Date Closing Open Range Volume
Mon 13 July 2026 6812.25 (31.76%) 5173.10 4640.50 - 7824.95 0.5933 times
Wed 31 December 2025 5170.30 (-25.22%) 6932.70 4893.10 - 6947.45 0.683 times
Tue 31 December 2024 6913.95 (47.93%) 4699.00 4342.15 - 9200.00 0.7297 times
Fri 29 December 2023 4673.95 (74.2%) 2675.20 2662.95 - 4953.20 0.586 times
Fri 30 December 2022 2683.15 (20.06%) 2234.90 1944.60 - 3445.65 0.7897 times
Fri 31 December 2021 2234.85 (84.37%) 1214.15 1214.15 - 2370.00 0.8251 times
Thu 31 December 2020 1212.15 (-5.6%) 1287.90 722.45 - 1411.80 0.8734 times
Tue 31 December 2019 1284.10 (-3.6%) 1318.20 1209.95 - 1669.00 0.794 times
Mon 31 December 2018 1332.00 (0%) 1390.00 1191.00 - 1465.00 3.1259 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Abb

Tomorrow's movement Prediction of Abb 500002 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6907.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb 500002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6993 and price is deviating by 157 points

Upper Bollinger band is at 7306 and lower is at 6680, while middle bands are at 6836 and 7149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abb in short term and the sell signal is strong.

Abb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6950.89 and Abb 500002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.

Abb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb 500002

DMA (daily moving average) of Abb 500002

DMA period DMA value
5 day DMA 6841.85
12 day DMA 6922.86
20 day DMA 6992.28
35 day DMA 6977.72
50 day DMA 6916.91
100 day DMA 6637.39
150 day DMA 6158.27
200 day DMA 5913.18

EMA (exponential moving average) of Abb 500002

EMA period EMA current EMA prev EMA prev2
5 day EMA6844.366860.426873.86
12 day EMA6908.046925.456942.15
20 day EMA6942.776956.56969.44
35 day EMA6958.886967.516975.4
50 day EMA6952.016957.716962.78

SMA (simple moving average) of Abb 500002

SMA period SMA current SMA prev SMA prev2
5 day SMA6841.856869.346874.86
12 day SMA6922.866951.316986.41
20 day SMA6992.286987.816986.14
35 day SMA6977.726971.846957.34
50 day SMA6916.916926.466938.43
100 day SMA6637.396627.946617.73
150 day SMA6158.276147.346136.73
200 day SMA5913.185905.825897.88

Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top