Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 5039.05 and 5191.15
| Intraday Target 1 | 4919.77 |
| Intraday Target 2 | 5006.23 |
| Intraday Target 3 | 5071.8666666667 |
| Intraday Target 4 | 5158.33 |
| Intraday Target 5 | 5223.97 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5092.70 (1.02%) | 5045.00 | 4985.40 - 5137.50 | 2.336 times | Thu 08 January 2026 | 5041.30 (-4.86%) | 5298.00 | 4981.00 - 5370.00 | 3.0751 times | Wed 07 January 2026 | 5298.80 (1.46%) | 5220.00 | 5184.90 - 5306.00 | 0.6509 times | Tue 06 January 2026 | 5222.45 (1.1%) | 5165.85 | 5161.15 - 5250.10 | 0.517 times | Mon 05 January 2026 | 5165.85 (-0.6%) | 5220.75 | 5131.70 - 5252.60 | 0.4428 times | Fri 02 January 2026 | 5197.00 (0.41%) | 5168.05 | 5165.00 - 5220.00 | 0.4841 times | Thu 01 January 2026 | 5175.65 (0.1%) | 5173.10 | 5145.55 - 5192.00 | 0.6363 times | Wed 31 December 2025 | 5170.30 (0.54%) | 5120.45 | 5120.45 - 5187.50 | 0.7266 times | Tue 30 December 2025 | 5142.40 (-0.48%) | 5166.75 | 5104.80 - 5166.75 | 0.8488 times | Mon 29 December 2025 | 5167.20 (-0.25%) | 5186.70 | 5159.00 - 5213.95 | 0.2824 times | Fri 26 December 2025 | 5180.35 (-0.59%) | 5141.30 | 5141.30 - 5245.00 | 0.317 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 4842.35 and 5231.35
| Weekly Target 1 | 4758.9 |
| Weekly Target 2 | 4925.8 |
| Weekly Target 3 | 5147.9 |
| Weekly Target 4 | 5314.8 |
| Weekly Target 5 | 5536.9 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.945 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.4008 times | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.4152 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.7894 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.8118 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3594 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.8506 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.714 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.8533 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.8604 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.8554 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4842.35 and 5231.35
| Monthly Target 1 | 4758.9 |
| Monthly Target 2 | 4925.8 |
| Monthly Target 3 | 5147.9 |
| Monthly Target 4 | 5314.8 |
| Monthly Target 5 | 5536.9 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5092.70 (-1.5%) | 5173.10 | 4981.00 - 5370.00 | 0.2112 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.6988 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 1.0172 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.8256 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2932 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.784 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2872 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.7294 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 1.0245 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.1289 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9634 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 4842.35 and 5231.35
| Yearly Target 1 | 4758.9 |
| Yearly Target 2 | 4925.8 |
| Yearly Target 3 | 5147.9 |
| Yearly Target 4 | 5314.8 |
| Yearly Target 5 | 5536.9 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5092.70 (-1.5%) | 5173.10 | 4981.00 - 5370.00 | 0.0116 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.7302 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7802 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.6265 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.8443 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8822 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.9338 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8489 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.3422 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5163.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb 500002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb 500002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abb 500002 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5150.9
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5185 and price is deviating by 63 points
Upper Bollinger band is at 5310 and lower is at 5059, while middle bands are at 5122 and 5247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abb (500002) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abb in short term and the sell signal is strong.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5122.54 and Abb 500002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5164.22 |
| 12 day DMA | 5172.09 |
| 20 day DMA | 5184.19 |
| 35 day DMA | 5168.91 |
| 50 day DMA | 5144.71 |
| 100 day DMA | 5165.21 |
| 150 day DMA | 5352.77 |
| 200 day DMA | 5403.38 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5140.94 | 5165.05 | 5226.92 |
| 12 day EMA | 5163.85 | 5176.78 | 5201.4 |
| 20 day EMA | 5168.44 | 5176.41 | 5190.63 |
| 35 day EMA | 5163.09 | 5167.23 | 5174.64 |
| 50 day EMA | 5152.85 | 5155.3 | 5159.95 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5164.22 | 5185.08 | 5211.95 |
| 12 day SMA | 5172.09 | 5181.38 | 5193.28 |
| 20 day SMA | 5184.19 | 5191.65 | 5197.32 |
| 35 day SMA | 5168.91 | 5170.2 | 5171.35 |
| 50 day SMA | 5144.71 | 5148.66 | 5151.37 |
| 100 day SMA | 5165.21 | 5165.15 | 5165.46 |
| 150 day SMA | 5352.77 | 5358.8 | 5365.02 |
| 200 day SMA | 5403.38 | 5403.57 | 5404.15 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
