Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 5136.68 and 5180.68
| Intraday Target 1 | 5125.12 |
| Intraday Target 2 | 5148.23 |
| Intraday Target 3 | 5169.1166666667 |
| Intraday Target 4 | 5192.23 |
| Intraday Target 5 | 5213.12 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5171.35 (0.02%) | 5189.20 | 5146.00 - 5190.00 | 0.4494 times | Thu 04 December 2025 | 5170.55 (0.91%) | 5122.40 | 5095.00 - 5180.00 | 0.7041 times | Wed 03 December 2025 | 5124.15 (-1.13%) | 5182.65 | 5088.50 - 5182.65 | 0.5221 times | Tue 02 December 2025 | 5182.65 (-0.1%) | 5184.00 | 5158.65 - 5216.40 | 0.5749 times | Mon 01 December 2025 | 5187.90 (0.3%) | 5239.80 | 5150.45 - 5239.80 | 0.7196 times | Fri 28 November 2025 | 5172.60 (-1.32%) | 5242.30 | 5170.00 - 5263.60 | 1.5611 times | Thu 27 November 2025 | 5241.60 (0.84%) | 5248.55 | 5188.05 - 5260.00 | 1.9079 times | Wed 26 November 2025 | 5198.15 (2.73%) | 5060.10 | 5050.80 - 5204.20 | 1.2715 times | Tue 25 November 2025 | 5060.05 (0.1%) | 5049.80 | 5037.55 - 5086.85 | 0.5028 times | Mon 24 November 2025 | 5055.00 (-0.7%) | 5085.05 | 5029.50 - 5097.65 | 1.7866 times | Fri 21 November 2025 | 5090.70 (-0.92%) | 5102.75 | 5070.00 - 5134.45 | 0.394 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5054.28 and 5205.58
| Weekly Target 1 | 5015.25 |
| Weekly Target 2 | 5093.3 |
| Weekly Target 3 | 5166.55 |
| Weekly Target 4 | 5244.6 |
| Weekly Target 5 | 5317.85 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3405 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.8059 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.5717 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.8086 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.8152 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.8106 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3386 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.5344 times | Fri 10 October 2025 | 5185.35 (0.06%) | 5167.55 | 5076.00 - 5344.55 | 1.1836 times | Fri 03 October 2025 | 5182.35 (0.11%) | 5157.00 | 5142.15 - 5303.90 | 0.7908 times | Fri 26 September 2025 | 5176.85 (-4.8%) | 5430.00 | 5119.50 - 5452.00 | 0.7342 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5054.28 and 5205.58
| Monthly Target 1 | 5015.25 |
| Monthly Target 2 | 5093.3 |
| Monthly Target 3 | 5166.55 |
| Monthly Target 4 | 5244.6 |
| Monthly Target 5 | 5317.85 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.0684 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 1.0049 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.8156 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2775 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.7624 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2716 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.7206 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 1.0121 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.1152 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9517 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7816 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 4005.05 and 6059.4
| Yearly Target 1 | 3616.28 |
| Yearly Target 2 | 4393.82 |
| Yearly Target 3 | 5670.6333333333 |
| Yearly Target 4 | 6448.17 |
| Yearly Target 5 | 7724.98 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5171.35 (-25.2%) | 6932.70 | 4893.10 - 6947.45 | 0.6215 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.6971 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5598 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7544 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.7882 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8343 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7585 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 2.9862 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5147.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5088 and price is deviating by 96 points
Upper Bollinger band is at 5279 and lower is at 4898, while middle bands are at 4993 and 5183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5161.29 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5167.32 |
| 12 day DMA | 5149.38 |
| 20 day DMA | 5087.74 |
| 35 day DMA | 5140.58 |
| 50 day DMA | 5155.19 |
| 100 day DMA | 5229.77 |
| 150 day DMA | 5442.09 |
| 200 day DMA | 5420.93 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5164.98 | 5161.79 | 5157.41 |
| 12 day EMA | 5147.24 | 5142.86 | 5137.83 |
| 20 day EMA | 5139.37 | 5136 | 5132.37 |
| 35 day EMA | 5149.29 | 5147.99 | 5146.66 |
| 50 day EMA | 5175.93 | 5176.12 | 5176.35 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5167.32 | 5167.57 | 5181.78 |
| 12 day SMA | 5149.38 | 5141.92 | 5134.35 |
| 20 day SMA | 5087.74 | 5079.87 | 5082.5 |
| 35 day SMA | 5140.58 | 5139.01 | 5138.4 |
| 50 day SMA | 5155.19 | 5158.99 | 5164.33 |
| 100 day SMA | 5229.77 | 5236.97 | 5244.26 |
| 150 day SMA | 5442.09 | 5444.85 | 5447.28 |
| 200 day SMA | 5420.93 | 5423.22 | 5423.36 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
