Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 6278.78 and 6563.73
| Intraday Target 1 | 6044.23 |
| Intraday Target 2 | 6228.37 |
| Intraday Target 3 | 6329.1833333333 |
| Intraday Target 4 | 6513.32 |
| Intraday Target 5 | 6614.13 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6412.50 (2.1%) | 6249.95 | 6145.05 - 6430.00 | 3.8974 times | Wed 11 March 2026 | 6280.50 (0.92%) | 6216.75 | 6184.50 - 6322.00 | 0.7422 times | Tue 10 March 2026 | 6223.45 (4.08%) | 6049.95 | 6028.05 - 6250.00 | 2.1651 times | Mon 09 March 2026 | 5979.30 (-1.43%) | 6009.60 | 5851.65 - 6009.60 | 0.5324 times | Fri 06 March 2026 | 6065.90 (2.32%) | 5879.55 | 5875.55 - 6116.00 | 0.3057 times | Thu 05 March 2026 | 5928.40 (1.7%) | 5815.25 | 5815.25 - 5995.75 | 0.3517 times | Wed 04 March 2026 | 5829.05 (-2.62%) | 5885.90 | 5795.05 - 5919.95 | 0.6355 times | Mon 02 March 2026 | 5985.65 (-1.46%) | 5470.80 | 5470.80 - 6072.45 | 0.8713 times | Fri 27 February 2026 | 6074.30 (-0.81%) | 6129.10 | 6040.00 - 6134.05 | 0.2207 times | Thu 26 February 2026 | 6123.85 (-0.68%) | 6161.05 | 6109.90 - 6204.80 | 0.2779 times | Wed 25 February 2026 | 6165.55 (1.84%) | 6099.95 | 6055.15 - 6181.85 | 0.4269 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6132.08 and 6710.43
| Weekly Target 1 | 5653.03 |
| Weekly Target 2 | 6032.77 |
| Weekly Target 3 | 6231.3833333333 |
| Weekly Target 4 | 6611.12 |
| Weekly Target 5 | 6809.73 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6412.50 (5.71%) | 6009.60 | 5851.65 - 6430.00 | 1.838 times | Fri 06 March 2026 | 6065.90 (-0.14%) | 5470.80 | 5470.80 - 6116.00 | 0.5422 times | Fri 27 February 2026 | 6074.30 (1.49%) | 6071.15 | 5777.45 - 6204.80 | 1.0175 times | Fri 20 February 2026 | 5985.35 (3.32%) | 5751.70 | 5700.00 - 6246.75 | 2.7659 times | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.2247 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 0.8077 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 1.9715 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.305 times | Fri 16 January 2026 | 4867.15 (-4.43%) | 5032.00 | 4856.50 - 5080.20 | 0.1597 times | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.3677 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.156 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5941.65 and 6900.85
| Monthly Target 1 | 5145.23 |
| Monthly Target 2 | 5778.87 |
| Monthly Target 3 | 6104.4333333333 |
| Monthly Target 4 | 6738.07 |
| Monthly Target 5 | 7063.63 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6412.50 (5.57%) | 5470.80 | 5470.80 - 6430.00 | 0.9343 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.8904 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.1237 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.5538 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.8062 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.6544 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.0249 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.414 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.0202 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.5781 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.812 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5526.5 and 7316
| Yearly Target 1 | 4038.17 |
| Yearly Target 2 | 5225.33 |
| Yearly Target 3 | 5827.6666666667 |
| Yearly Target 4 | 7014.83 |
| Yearly Target 5 | 7617.17 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6412.50 (24.03%) | 5173.10 | 4640.50 - 6430.00 | 0.2665 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.7095 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7581 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.6087 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.8204 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8572 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.9073 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8248 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.2474 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6098.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb 500002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5997 and price is deviating by 177 points
Upper Bollinger band is at 6349 and lower is at 5645, while middle bands are at 5821 and 6173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6221.33 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6192.33 |
| 12 day DMA | 6093.53 |
| 20 day DMA | 5996.13 |
| 35 day DMA | 5759.54 |
| 50 day DMA | 5540.43 |
| 100 day DMA | 5346.63 |
| 150 day DMA | 5285.32 |
| 200 day DMA | 5432.65 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6229.08 | 6137.38 | 6065.83 |
| 12 day EMA | 6098.74 | 6041.71 | 5998.31 |
| 20 day EMA | 5990.96 | 5946.61 | 5911.48 |
| 35 day EMA | 5781.5 | 5744.35 | 5712.78 |
| 50 day EMA | 5577.21 | 5543.13 | 5513.05 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6192.33 | 6095.51 | 6005.22 |
| 12 day SMA | 6093.53 | 6052.17 | 6027.58 |
| 20 day SMA | 5996.13 | 5966.83 | 5946.19 |
| 35 day SMA | 5759.54 | 5710.79 | 5665.44 |
| 50 day SMA | 5540.43 | 5515.03 | 5492.77 |
| 100 day SMA | 5346.63 | 5334.22 | 5322.58 |
| 150 day SMA | 5285.32 | 5278.55 | 5273.43 |
| 200 day SMA | 5432.65 | 5430.2 | 5428.24 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
