Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 7170.93 and 7459.73
| Intraday Target 1 | 7118.9 |
| Intraday Target 2 | 7222.95 |
| Intraday Target 3 | 7407.7 |
| Intraday Target 4 | 7511.75 |
| Intraday Target 5 | 7696.5 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7327.00 (-3.21%) | 7560.95 | 7303.65 - 7592.45 | 0.5872 times | Thu 23 April 2026 | 7570.20 (-0.22%) | 7613.40 | 7533.70 - 7651.95 | 2.1348 times | Wed 22 April 2026 | 7586.95 (4.58%) | 7294.45 | 7169.80 - 7824.95 | 2.507 times | Tue 21 April 2026 | 7254.80 (1.38%) | 7197.00 | 7190.85 - 7301.65 | 0.3167 times | Mon 20 April 2026 | 7155.70 (1.79%) | 7031.15 | 6992.30 - 7319.30 | 0.9664 times | Fri 17 April 2026 | 7029.95 (2.07%) | 6854.70 | 6847.10 - 7085.90 | 0.648 times | Thu 16 April 2026 | 6887.60 (0.3%) | 6879.95 | 6734.00 - 6909.40 | 0.4061 times | Wed 15 April 2026 | 6867.25 (0.55%) | 6880.00 | 6840.50 - 6993.00 | 0.6804 times | Mon 13 April 2026 | 6829.75 (-0.53%) | 6587.45 | 6587.45 - 6878.35 | 1.0783 times | Fri 10 April 2026 | 6865.95 (3.82%) | 6665.25 | 6615.00 - 6902.20 | 0.6751 times | Thu 09 April 2026 | 6613.50 (0.74%) | 6571.05 | 6489.00 - 6640.00 | 0.8162 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 7159.65 and 7992.3
| Weekly Target 1 | 6548.77 |
| Weekly Target 2 | 6937.88 |
| Weekly Target 3 | 7381.4166666667 |
| Weekly Target 4 | 7770.53 |
| Weekly Target 5 | 8214.07 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7327.00 (4.23%) | 7031.15 | 6992.30 - 7824.95 | 1.4178 times | Fri 17 April 2026 | 7029.95 (2.39%) | 6587.45 | 6587.45 - 7085.90 | 0.6124 times | Fri 10 April 2026 | 6865.95 (11.74%) | 6144.65 | 6087.30 - 6902.20 | 0.6883 times | Thu 02 April 2026 | 6144.65 (0.62%) | 5970.00 | 5908.00 - 6189.85 | 0.2399 times | Fri 27 March 2026 | 6106.70 (-3.03%) | 6251.05 | 5971.40 - 6291.95 | 0.3075 times | Fri 20 March 2026 | 6297.40 (-1.52%) | 6402.05 | 6164.55 - 6417.45 | 0.6142 times | Fri 13 March 2026 | 6394.60 (5.42%) | 6009.60 | 5851.65 - 6555.00 | 2.4325 times | Fri 06 March 2026 | 6065.90 (-0.14%) | 5470.80 | 5470.80 - 6116.00 | 0.4622 times | Fri 27 February 2026 | 6074.30 (1.49%) | 6071.15 | 5777.45 - 6204.80 | 0.8674 times | Fri 20 February 2026 | 5985.35 (3.32%) | 5751.70 | 5700.00 - 6246.75 | 2.3579 times | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.1915 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6622.48 and 8529.48
| Monthly Target 1 | 5116.3 |
| Monthly Target 2 | 6221.65 |
| Monthly Target 3 | 7023.3 |
| Monthly Target 4 | 8128.65 |
| Monthly Target 5 | 8930.3 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7327.00 (23.42%) | 6189.85 | 5917.95 - 7824.95 | 1.1282 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.5594 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.6286 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.9681 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4771 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.6946 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.5638 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.883 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.2182 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 0.8789 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.4981 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5983.75 and 9168.2
| Yearly Target 1 | 3413.03 |
| Yearly Target 2 | 5370.02 |
| Yearly Target 3 | 6597.4833333333 |
| Yearly Target 4 | 8554.47 |
| Yearly Target 5 | 9781.93 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7327.00 (41.71%) | 5173.10 | 4640.50 - 7824.95 | 0.4073 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.6981 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7459 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5989 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.8071 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8434 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8927 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8115 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.195 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7067.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7307.15
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6682 and price is deviating by 516 points
Upper Bollinger band is at 7714 and lower is at 5650, while middle bands are at 6166 and 7198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7272.13 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7378.93 |
| 12 day DMA | 7046.11 |
| 20 day DMA | 6681.38 |
| 35 day DMA | 6460.77 |
| 50 day DMA | 6297.04 |
| 100 day DMA | 5735.88 |
| 150 day DMA | 5551.03 |
| 200 day DMA | 5507.12 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7339.86 | 7346.29 | 7234.35 |
| 12 day EMA | 7067.81 | 7020.7 | 6920.83 |
| 20 day EMA | 6842.99 | 6792.06 | 6710.19 |
| 35 day EMA | 6571.73 | 6527.27 | 6465.87 |
| 50 day EMA | 6355.93 | 6316.31 | 6265.15 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7378.93 | 7319.52 | 7183 |
| 12 day SMA | 7046.11 | 6957.98 | 6842.86 |
| 20 day SMA | 6681.38 | 6617 | 6553.36 |
| 35 day SMA | 6460.77 | 6424.98 | 6383.66 |
| 50 day SMA | 6297.04 | 6266.73 | 6230.71 |
| 100 day SMA | 5735.88 | 5714.59 | 5689.49 |
| 150 day SMA | 5551.03 | 5536.96 | 5520.92 |
| 200 day SMA | 5507.12 | 5500.24 | 5492.78 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
