ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abb

Strong intraday Stock price targets for Abb are 6322.45 and 6532.9

Intraday Target 16150.28
Intraday Target 26284.17
Intraday Target 36360.7333333333
Intraday Target 46494.62
Intraday Target 56571.18

Daily price and volume Abb

Date Closing Open Range Volume
Mon 18 May 2026 6418.05 (0.56%) 6257.70 6226.85 - 6437.30 0.7534 times
Fri 15 May 2026 6382.35 (-0.72%) 6453.70 6307.25 - 6453.70 0.6868 times
Thu 14 May 2026 6428.75 (2%) 6398.80 6221.00 - 6437.85 0.6537 times
Wed 13 May 2026 6302.85 (-0.43%) 6321.15 6213.30 - 6399.60 0.9924 times
Tue 12 May 2026 6330.20 (-0.82%) 6379.85 6171.70 - 6401.80 1.2916 times
Mon 11 May 2026 6382.45 (-8.94%) 6729.85 6323.15 - 6729.85 3.3904 times
Fri 08 May 2026 7009.05 (-2.51%) 7211.80 6990.05 - 7211.80 0.8032 times
Thu 07 May 2026 7189.40 (0.12%) 7254.40 7000.05 - 7270.60 0.3948 times
Wed 06 May 2026 7180.75 (-2.03%) 7350.15 7133.05 - 7365.00 0.6415 times
Tue 05 May 2026 7329.30 (1.16%) 7308.75 7215.05 - 7346.90 0.3922 times
Mon 04 May 2026 7245.55 (0.23%) 7279.95 7190.00 - 7358.35 0.2833 times

 Daily chart Abb

Weekly price and charts Abb

Strong weekly Stock price targets for Abb 500002 are 6322.45 and 6532.9

Weekly Target 16150.28
Weekly Target 26284.17
Weekly Target 36360.7333333333
Weekly Target 46494.62
Weekly Target 56571.18

Weekly price and volumes for Abb

Date Closing Open Range Volume
Mon 18 May 2026 6418.05 (0.56%) 6257.70 6226.85 - 6437.30 0.2409 times
Fri 15 May 2026 6382.35 (-8.94%) 6729.85 6171.70 - 6729.85 2.2432 times
Fri 08 May 2026 7009.05 (-3.04%) 7279.95 6990.05 - 7365.00 0.8043 times
Thu 30 April 2026 7229.05 (-1.34%) 7449.75 7102.00 - 7494.45 0.6548 times
Fri 24 April 2026 7327.00 (4.23%) 7031.15 6992.30 - 7824.95 2.2132 times
Fri 17 April 2026 7029.95 (2.39%) 6587.45 6587.45 - 7085.90 0.956 times
Fri 10 April 2026 6865.95 (11.74%) 6144.65 6087.30 - 6902.20 1.0744 times
Thu 02 April 2026 6144.65 (0.62%) 5970.00 5908.00 - 6189.85 0.3745 times
Fri 27 March 2026 6106.70 (-3.03%) 6251.05 5971.40 - 6291.95 0.4799 times
Fri 20 March 2026 6297.40 (-1.52%) 6402.05 6164.55 - 6417.45 0.9587 times
Fri 13 March 2026 6394.60 (5.42%) 6009.60 5851.65 - 6555.00 3.7972 times

 weekly chart Abb

Monthly price and charts Abb

Strong monthly Stock price targets for Abb 500002 are 5698.23 and 6891.53

Monthly Target 15458.28
Monthly Target 25938.17
Monthly Target 36651.5833333333
Monthly Target 47131.47
Monthly Target 57844.88

Monthly price and volumes Abb

Date Closing Open Range Volume
Mon 18 May 2026 6418.05 (-11.22%) 7279.95 6171.70 - 7365.00 0.8255 times
Thu 30 April 2026 7229.05 (21.77%) 6189.85 5917.95 - 7824.95 1.2789 times
Mon 30 March 2026 5936.50 (-2.27%) 5470.80 5470.80 - 6555.00 1.5404 times
Fri 27 February 2026 6074.30 (8.92%) 5515.65 5257.70 - 6246.75 1.6088 times
Fri 30 January 2026 5576.90 (7.86%) 5173.10 4640.50 - 5608.35 0.9563 times
Wed 31 December 2025 5170.30 (-0.04%) 5239.80 4982.80 - 5299.00 0.4713 times
Fri 28 November 2025 5172.60 (-0.81%) 5192.05 4896.00 - 5278.00 0.6862 times
Fri 31 October 2025 5214.80 (0.58%) 5196.95 5076.00 - 5359.95 0.5569 times
Tue 30 September 2025 5184.95 (3.78%) 5067.15 5017.60 - 5468.95 0.8723 times
Fri 29 August 2025 4996.20 (-9.35%) 5512.15 4940.50 - 5523.30 1.2034 times
Thu 31 July 2025 5511.40 (-9.31%) 6107.35 5451.20 - 6143.50 0.8682 times

 monthly chart Abb

Yearly price and charts Abb

Strong yearly Stock price targets for Abb 500002 are 5529.28 and 8713.73

Yearly Target 13110.05
Yearly Target 24764.05
Yearly Target 36294.5
Yearly Target 47948.5
Yearly Target 59478.95

Yearly price and volumes Abb

Date Closing Open Range Volume
Mon 18 May 2026 6418.05 (24.13%) 5173.10 4640.50 - 7824.95 0.4805 times
Wed 31 December 2025 5170.30 (-25.22%) 6932.70 4893.10 - 6947.45 0.6921 times
Tue 31 December 2024 6913.95 (47.93%) 4699.00 4342.15 - 9200.00 0.7395 times
Fri 29 December 2023 4673.95 (74.2%) 2675.20 2662.95 - 4953.20 0.5938 times
Fri 30 December 2022 2683.15 (20.06%) 2234.90 1944.60 - 3445.65 0.8003 times
Fri 31 December 2021 2234.85 (84.37%) 1214.15 1214.15 - 2370.00 0.8362 times
Thu 31 December 2020 1212.15 (-5.6%) 1287.90 722.45 - 1411.80 0.8851 times
Tue 31 December 2019 1284.10 (-3.6%) 1318.20 1209.95 - 1669.00 0.8046 times
Mon 31 December 2018 1332.00 (0%) 1390.00 1191.00 - 1465.00 3.1679 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Abb

Tomorrow's movement Prediction of Abb 500002 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6671.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb 500002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abb 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7016 and price is deviating by 439 points

Upper Bollinger band is at 7894 and lower is at 6138, while middle bands are at 6577 and 7455

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abb in short term and the sell signal is strong.

Abb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6544.04 and Abb 500002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.

Abb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb 500002

DMA (daily moving average) of Abb 500002

DMA period DMA value
5 day DMA 6372.44
12 day DMA 6785.65
20 day DMA 7015.46
35 day DMA 6772.63
50 day DMA 6590.83
100 day DMA 5992.11
150 day DMA 5712.19
200 day DMA 5591.45

EMA (exponential moving average) of Abb 500002

EMA period EMA current EMA prev EMA prev2
5 day EMA64586477.976525.77
12 day EMA6671.66717.686778.63
20 day EMA6755.816791.356834.38
35 day EMA6693.146709.346728.59
50 day EMA6526.586531.016537.08

SMA (simple moving average) of Abb 500002

SMA period SMA current SMA prev SMA prev2
5 day SMA6372.446365.326490.66
12 day SMA6785.656856.236931.85
20 day SMA7015.467046.057071.31
35 day SMA6772.636761.816759.38
50 day SMA6590.836583.966578.79
100 day SMA5992.115979.595968.16
150 day SMA5712.195703.965696.06
200 day SMA5591.455588.135585.4

Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top