Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 5759 and 5887
| Intraday Target 1 | 5662.33 |
| Intraday Target 2 | 5727.67 |
| Intraday Target 3 | 5790.3333333333 |
| Intraday Target 4 | 5855.67 |
| Intraday Target 5 | 5918.33 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5793.00 (0.15%) | 5784.40 | 5725.00 - 5853.00 | 0.5578 times | Thu 12 February 2026 | 5784.40 (-0.72%) | 5760.55 | 5758.20 - 5859.00 | 0.7702 times | Wed 11 February 2026 | 5826.40 (-0.7%) | 5840.85 | 5780.00 - 5857.35 | 0.3044 times | Tue 10 February 2026 | 5867.65 (0.94%) | 5841.00 | 5808.60 - 5886.65 | 0.4823 times | Mon 09 February 2026 | 5812.85 (0.02%) | 5859.90 | 5752.00 - 5859.90 | 0.5175 times | Fri 06 February 2026 | 5811.80 (0.74%) | 5770.00 | 5726.75 - 5846.95 | 0.6767 times | Thu 05 February 2026 | 5769.00 (0.33%) | 5740.20 | 5663.50 - 5840.00 | 0.6432 times | Wed 04 February 2026 | 5750.20 (1.42%) | 5581.25 | 5581.25 - 5865.00 | 2.123 times | Tue 03 February 2026 | 5669.70 (3.83%) | 5652.55 | 5606.25 - 5772.50 | 1.9864 times | Mon 02 February 2026 | 5460.70 (0.44%) | 5446.35 | 5365.35 - 5543.55 | 1.9385 times | Sun 01 February 2026 | 5437.00 (-2.51%) | 5515.65 | 5257.70 - 5619.95 | 2.0945 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5678.18 and 5839.83
| Weekly Target 1 | 5639.9 |
| Weekly Target 2 | 5716.45 |
| Weekly Target 3 | 5801.55 |
| Weekly Target 4 | 5878.1 |
| Weekly Target 5 | 5963.2 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.4349 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 1.5634 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 3.8162 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.5904 times | Fri 16 January 2026 | 4867.15 (-4.43%) | 5032.00 | 4856.50 - 5080.20 | 0.3092 times | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.7118 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.3019 times | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.3127 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.3479 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.6115 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.2707 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5525.35 and 6154.3
| Monthly Target 1 | 5016.83 |
| Monthly Target 2 | 5404.92 |
| Monthly Target 3 | 5645.7833333333 |
| Monthly Target 4 | 6033.87 |
| Monthly Target 5 | 6274.73 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5793.00 (3.87%) | 5515.65 | 5257.70 - 5886.65 | 0.4828 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.3389 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.6599 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.9607 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7797 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2213 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6848 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2156 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6888 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9675 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0661 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5216.75 and 6462.9
| Yearly Target 1 | 4193.9 |
| Yearly Target 2 | 4993.45 |
| Yearly Target 3 | 5440.05 |
| Yearly Target 4 | 6239.6 |
| Yearly Target 5 | 6686.2 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5793.00 (12.04%) | 5173.10 | 4640.50 - 5886.65 | 0.1051 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.7226 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7721 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.62 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.8355 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.873 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.9241 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8401 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.3074 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5659.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb 500002 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5375 and price is deviating by 458 points
Upper Bollinger band is at 6291 and lower is at 4460, while middle bands are at 4918 and 5833
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5699.71 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5816.86 |
| 12 day DMA | 5713.3 |
| 20 day DMA | 5374.99 |
| 35 day DMA | 5261.9 |
| 50 day DMA | 5238.23 |
| 100 day DMA | 5201.28 |
| 150 day DMA | 5242.25 |
| 200 day DMA | 5395.02 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5790.92 | 5789.88 | 5792.62 |
| 12 day EMA | 5659.06 | 5634.72 | 5607.52 |
| 20 day EMA | 5520.94 | 5492.31 | 5461.58 |
| 35 day EMA | 5392.85 | 5369.29 | 5344.85 |
| 50 day EMA | 5290.91 | 5270.42 | 5249.45 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5816.86 | 5820.62 | 5817.54 |
| 12 day SMA | 5713.3 | 5686.88 | 5625.35 |
| 20 day SMA | 5374.99 | 5328.69 | 5286.1 |
| 35 day SMA | 5261.9 | 5245.27 | 5228.69 |
| 50 day SMA | 5238.23 | 5224.85 | 5212.82 |
| 100 day SMA | 5201.28 | 5197.73 | 5193.75 |
| 150 day SMA | 5242.25 | 5242.56 | 5242.96 |
| 200 day SMA | 5395.02 | 5393.54 | 5393.03 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
