Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 5764.53 and 5841.88
| Intraday Target 1 | 5743.9 |
| Intraday Target 2 | 5785.15 |
| Intraday Target 3 | 5821.25 |
| Intraday Target 4 | 5862.5 |
| Intraday Target 5 | 5898.6 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5826.40 (-0.7%) | 5840.85 | 5780.00 - 5857.35 | 0.2029 times | Tue 10 February 2026 | 5867.65 (0.94%) | 5841.00 | 5808.60 - 5886.65 | 0.3215 times | Mon 09 February 2026 | 5812.85 (0.02%) | 5859.90 | 5752.00 - 5859.90 | 0.3449 times | Fri 06 February 2026 | 5811.80 (0.74%) | 5770.00 | 5726.75 - 5846.95 | 0.451 times | Thu 05 February 2026 | 5769.00 (0.33%) | 5740.20 | 5663.50 - 5840.00 | 0.4287 times | Wed 04 February 2026 | 5750.20 (1.42%) | 5581.25 | 5581.25 - 5865.00 | 1.415 times | Tue 03 February 2026 | 5669.70 (3.83%) | 5652.55 | 5606.25 - 5772.50 | 1.324 times | Mon 02 February 2026 | 5460.70 (0.44%) | 5446.35 | 5365.35 - 5543.55 | 1.2921 times | Sun 01 February 2026 | 5437.00 (-2.51%) | 5515.65 | 5257.70 - 5619.95 | 1.396 times | Fri 30 January 2026 | 5576.90 (1.84%) | 5420.00 | 5410.00 - 5608.35 | 2.8239 times | Thu 29 January 2026 | 5475.90 (8.52%) | 5069.75 | 4985.00 - 5550.75 | 11.0268 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5721.88 and 5856.53
| Weekly Target 1 | 5687.03 |
| Weekly Target 2 | 5756.72 |
| Weekly Target 3 | 5821.6833333333 |
| Weekly Target 4 | 5891.37 |
| Weekly Target 5 | 5956.33 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5826.40 (0.25%) | 5859.90 | 5752.00 - 5886.65 | 0.2203 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 1.5985 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 3.9018 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.6037 times | Fri 16 January 2026 | 4867.15 (-4.43%) | 5032.00 | 4856.50 - 5080.20 | 0.3162 times | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.7278 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.3087 times | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.3198 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.3781 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.6252 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.2768 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5542.05 and 6171
| Monthly Target 1 | 5027.97 |
| Monthly Target 2 | 5427.18 |
| Monthly Target 3 | 5656.9166666667 |
| Monthly Target 4 | 6056.13 |
| Monthly Target 5 | 6285.87 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5826.40 (4.47%) | 5515.65 | 5257.70 - 5886.65 | 0.4321 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.3461 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.6634 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.9658 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7838 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2278 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6938 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2221 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6925 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9727 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0718 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5233.45 and 6479.6
| Yearly Target 1 | 4205.03 |
| Yearly Target 2 | 5015.72 |
| Yearly Target 3 | 5451.1833333333 |
| Yearly Target 4 | 6261.87 |
| Yearly Target 5 | 6697.33 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5826.40 (12.69%) | 5173.10 | 4640.50 - 5886.65 | 0.1021 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.7229 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7724 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.6202 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.8358 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8733 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.9244 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8403 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.3086 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5607.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5287 and price is deviating by 456 points
Upper Bollinger band is at 6197 and lower is at 4376, while middle bands are at 4831 and 5742
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5620.54 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5817.54 |
| 12 day DMA | 5625.35 |
| 20 day DMA | 5286.1 |
| 35 day DMA | 5228.69 |
| 50 day DMA | 5212.82 |
| 100 day DMA | 5193.75 |
| 150 day DMA | 5242.96 |
| 200 day DMA | 5393.03 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5792.62 | 5775.74 | 5729.79 |
| 12 day EMA | 5607.53 | 5567.75 | 5513.24 |
| 20 day EMA | 5461.5 | 5423.11 | 5376.34 |
| 35 day EMA | 5339.25 | 5310.57 | 5277.77 |
| 50 day EMA | 5269.81 | 5247.1 | 5221.78 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5817.54 | 5802.3 | 5762.71 |
| 12 day SMA | 5625.35 | 5532.1 | 5434.11 |
| 20 day SMA | 5286.1 | 5243.02 | 5202.05 |
| 35 day SMA | 5228.69 | 5210.34 | 5190.57 |
| 50 day SMA | 5212.82 | 5200.05 | 5186.14 |
| 100 day SMA | 5193.75 | 5188.98 | 5183.69 |
| 150 day SMA | 5242.96 | 5243.2 | 5243.22 |
| 200 day SMA | 5393.03 | 5392.3 | 5391.1 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
