Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 7698.5 and 7810.25
| Intraday Target 1 | 7616.17 |
| Intraday Target 2 | 7669.08 |
| Intraday Target 3 | 7727.9166666667 |
| Intraday Target 4 | 7780.83 |
| Intraday Target 5 | 7839.67 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7722.00 (0.1%) | 7720.00 | 7675.00 - 7786.75 | 0.5156 times | Wed 05 August 2026 | 7714.00 (-0.34%) | 7730.35 | 7673.45 - 7833.65 | 0.8856 times | Tue 04 August 2026 | 7740.00 (2.38%) | 7626.40 | 7598.00 - 7893.00 | 2.1518 times | Mon 03 August 2026 | 7560.00 (3.76%) | 7249.50 | 7220.00 - 7651.00 | 2.37 times | Fri 31 July 2026 | 7285.95 (-0.08%) | 7359.10 | 7201.00 - 7482.60 | 0.8099 times | Thu 30 July 2026 | 7291.95 (-0.29%) | 7220.05 | 7192.85 - 7334.75 | 0.5699 times | Wed 29 July 2026 | 7313.00 (0.93%) | 7254.55 | 7082.30 - 7455.00 | 1.0181 times | Tue 28 July 2026 | 7245.90 (-1.1%) | 7330.00 | 7194.00 - 7330.05 | 0.3977 times | Mon 27 July 2026 | 7326.60 (-0.58%) | 7522.45 | 7235.00 - 7522.45 | 0.6806 times | Fri 24 July 2026 | 7369.70 (-2.05%) | 7531.85 | 7339.95 - 7578.85 | 0.6007 times | Thu 23 July 2026 | 7523.85 (0.22%) | 7512.40 | 7500.00 - 7682.85 | 0.8701 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 7471 and 8144
| Weekly Target 1 | 6938.67 |
| Weekly Target 2 | 7330.33 |
| Weekly Target 3 | 7611.6666666667 |
| Weekly Target 4 | 8003.33 |
| Weekly Target 5 | 8284.67 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7722.00 (5.98%) | 7249.50 | 7220.00 - 7893.00 | 1.558 times | Fri 31 July 2026 | 7285.95 (-1.14%) | 7522.45 | 7082.30 - 7522.45 | 0.9144 times | Fri 24 July 2026 | 7369.70 (-1.87%) | 7461.15 | 7339.95 - 7682.85 | 0.8543 times | Fri 17 July 2026 | 7509.85 (9.9%) | 6819.65 | 6725.00 - 7923.35 | 3.0234 times | Fri 10 July 2026 | 6833.55 (-1.67%) | 7114.65 | 6726.95 - 7114.65 | 0.3324 times | Fri 03 July 2026 | 6949.70 (-0.63%) | 6994.05 | 6755.00 - 7269.00 | 0.7131 times | Thu 25 June 2026 | 6994.05 (-3.54%) | 7181.40 | 6936.00 - 7289.60 | 0.3525 times | Fri 19 June 2026 | 7251.00 (7.17%) | 6926.20 | 6822.50 - 7301.00 | 0.7319 times | Fri 12 June 2026 | 6766.10 (-5.55%) | 7173.15 | 6651.00 - 7173.15 | 0.6676 times | Fri 05 June 2026 | 7163.65 (-0.91%) | 7289.55 | 6958.90 - 7328.75 | 0.8525 times | Fri 29 May 2026 | 7229.60 (8.08%) | 6732.00 | 6720.30 - 7335.00 | 1.3343 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 7471 and 8144
| Monthly Target 1 | 6938.67 |
| Monthly Target 2 | 7330.33 |
| Monthly Target 3 | 7611.6666666667 |
| Monthly Target 4 | 8003.33 |
| Monthly Target 5 | 8284.67 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7722.00 (5.98%) | 7249.50 | 7220.00 - 7893.00 | 0.388 times | Fri 31 July 2026 | 7285.95 (3.63%) | 7045.00 | 6725.00 - 7923.35 | 1.3647 times | Tue 30 June 2026 | 7030.85 (-2.75%) | 7289.55 | 6651.00 - 7328.75 | 0.7373 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.3309 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.208 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.455 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.5196 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.9033 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4452 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.6481 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.526 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 6181.25 and 9464.1
| Yearly Target 1 | 3479.1 |
| Yearly Target 2 | 5600.55 |
| Yearly Target 3 | 6761.95 |
| Yearly Target 4 | 8883.4 |
| Yearly Target 5 | 10044.8 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7722.00 (49.35%) | 5173.10 | 4640.50 - 7923.35 | 0.7099 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.6735 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7196 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5778 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7787 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8137 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8613 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7829 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.0825 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7495.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7404.2
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7379 and price is deviating by 274 points
Upper Bollinger band is at 7926 and lower is at 6832, while middle bands are at 7106 and 7653
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7518.3 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7604.39 |
| 12 day DMA | 7466.69 |
| 20 day DMA | 7378.58 |
| 35 day DMA | 7230.36 |
| 50 day DMA | 7162.06 |
| 100 day DMA | 6908.32 |
| 150 day DMA | 6429.51 |
| 200 day DMA | 6110.08 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7625.6 | 7577.41 | 7509.12 |
| 12 day EMA | 7495.21 | 7453.99 | 7406.73 |
| 20 day EMA | 7399.23 | 7365.27 | 7328.58 |
| 35 day EMA | 7281.08 | 7255.12 | 7228.1 |
| 50 day EMA | 7161.04 | 7138.15 | 7114.66 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7604.39 | 7518.38 | 7438.18 |
| 12 day SMA | 7466.69 | 7450.97 | 7434.31 |
| 20 day SMA | 7378.58 | 7333.49 | 7286.07 |
| 35 day SMA | 7230.36 | 7210.22 | 7187.69 |
| 50 day SMA | 7162.06 | 7142.7 | 7122.2 |
| 100 day SMA | 6908.32 | 6890.89 | 6874.41 |
| 150 day SMA | 6429.51 | 6412.77 | 6396.04 |
| 200 day SMA | 6110.08 | 6097.4 | 6084.55 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
