ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abb

Strong intraday Stock price targets for Abb are 7065.9 and 7407.05

Intraday Target 16792.75
Intraday Target 26997.9
Intraday Target 37133.9
Intraday Target 47339.05
Intraday Target 57475.05

Daily price and volume Abb

Date Closing Open Range Volume
Wed 15 July 2026 7203.05 (4.43%) 6954.80 6928.75 - 7269.90 4.0573 times
Tue 14 July 2026 6897.25 (1.25%) 6799.75 6741.40 - 6918.00 1.1824 times
Mon 13 July 2026 6812.25 (-0.31%) 6819.65 6725.00 - 6874.45 0.3697 times
Fri 10 July 2026 6833.55 (0.2%) 6821.20 6813.25 - 6910.55 0.3774 times
Thu 09 July 2026 6820.25 (0.81%) 6794.95 6781.60 - 6860.00 0.3165 times
Wed 08 July 2026 6765.45 (-3.04%) 6977.75 6726.95 - 6977.75 0.733 times
Tue 07 July 2026 6977.75 (0.4%) 7114.65 6870.00 - 7114.65 0.692 times
Fri 03 July 2026 6949.70 (1.29%) 6861.30 6755.00 - 6969.00 0.9995 times
Thu 02 July 2026 6861.15 (-1.13%) 6918.00 6832.50 - 6980.00 0.9337 times
Wed 01 July 2026 6939.85 (-1.29%) 7045.00 6917.50 - 7062.55 0.3384 times
Tue 30 June 2026 7030.85 (-1.41%) 7049.50 6995.00 - 7097.00 0.67 times

 Daily chart Abb

Weekly price and charts Abb

Strong weekly Stock price targets for Abb 500002 are 6964.03 and 7508.93

Weekly Target 16521.08
Weekly Target 26862.07
Weekly Target 37065.9833333333
Weekly Target 47406.97
Weekly Target 57610.88

Weekly price and volumes for Abb

Date Closing Open Range Volume
Wed 15 July 2026 7203.05 (5.41%) 6819.65 6725.00 - 7269.90 0.9659 times
Fri 10 July 2026 6833.55 (-1.67%) 7114.65 6726.95 - 7114.65 0.3649 times
Fri 03 July 2026 6949.70 (-0.63%) 6994.05 6755.00 - 7269.00 0.7828 times
Thu 25 June 2026 6994.05 (-3.54%) 7181.40 6936.00 - 7289.60 0.387 times
Fri 19 June 2026 7251.00 (7.17%) 6926.20 6822.50 - 7301.00 0.8035 times
Fri 12 June 2026 6766.10 (-5.55%) 7173.15 6651.00 - 7173.15 0.7329 times
Fri 05 June 2026 7163.65 (-0.91%) 7289.55 6958.90 - 7328.75 0.9359 times
Fri 29 May 2026 7229.60 (8.08%) 6732.00 6720.30 - 7335.00 1.4649 times
Fri 22 May 2026 6688.85 (4.8%) 6257.70 6226.85 - 6743.80 1.2171 times
Fri 15 May 2026 6382.35 (-8.94%) 6729.85 6171.70 - 6729.85 2.3452 times
Fri 08 May 2026 7009.05 (-3.04%) 7279.95 6990.05 - 7365.00 0.8408 times

 weekly chart Abb

Monthly price and charts Abb

Strong monthly Stock price targets for Abb 500002 are 6964.03 and 7508.93

Monthly Target 16521.08
Monthly Target 26862.07
Monthly Target 37065.9833333333
Monthly Target 47406.97
Monthly Target 57610.88

Monthly price and volumes Abb

Date Closing Open Range Volume
Wed 15 July 2026 7203.05 (2.45%) 7045.00 6725.00 - 7269.90 0.4262 times
Tue 30 June 2026 7030.85 (-2.75%) 7289.55 6651.00 - 7328.75 0.8046 times
Fri 29 May 2026 7229.60 (0.01%) 7279.95 6171.70 - 7365.00 1.4524 times
Thu 30 April 2026 7229.05 (21.77%) 6189.85 5917.95 - 7824.95 1.3182 times
Mon 30 March 2026 5936.50 (-2.27%) 5470.80 5470.80 - 6555.00 1.5877 times
Fri 27 February 2026 6074.30 (8.92%) 5515.65 5257.70 - 6246.75 1.6582 times
Fri 30 January 2026 5576.90 (7.86%) 5173.10 4640.50 - 5608.35 0.9857 times
Wed 31 December 2025 5170.30 (-0.04%) 5239.80 4982.80 - 5299.00 0.4858 times
Fri 28 November 2025 5172.60 (-0.81%) 5192.05 4896.00 - 5278.00 0.7072 times
Fri 31 October 2025 5214.80 (0.58%) 5196.95 5076.00 - 5359.95 0.574 times
Tue 30 September 2025 5184.95 (3.78%) 5067.15 5017.60 - 5468.95 0.8991 times

 monthly chart Abb

Yearly price and charts Abb

Strong yearly Stock price targets for Abb 500002 are 5921.78 and 9106.23

Yearly Target 13371.72
Yearly Target 25287.38
Yearly Target 36556.1666666667
Yearly Target 48471.83
Yearly Target 59740.62

Yearly price and volumes Abb

Date Closing Open Range Volume
Wed 15 July 2026 7203.05 (39.32%) 5173.10 4640.50 - 7824.95 0.6087 times
Wed 31 December 2025 5170.30 (-25.22%) 6932.70 4893.10 - 6947.45 0.6817 times
Tue 31 December 2024 6913.95 (47.93%) 4699.00 4342.15 - 9200.00 0.7284 times
Fri 29 December 2023 4673.95 (74.2%) 2675.20 2662.95 - 4953.20 0.5849 times
Fri 30 December 2022 2683.15 (20.06%) 2234.90 1944.60 - 3445.65 0.7882 times
Fri 31 December 2021 2234.85 (84.37%) 1214.15 1214.15 - 2370.00 0.8236 times
Thu 31 December 2020 1212.15 (-5.6%) 1287.90 722.45 - 1411.80 0.8718 times
Tue 31 December 2019 1284.10 (-3.6%) 1318.20 1209.95 - 1669.00 0.7925 times
Mon 31 December 2018 1332.00 (0%) 1390.00 1191.00 - 1465.00 3.1202 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Abb

Tomorrow's movement Prediction of Abb 500002 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6951.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abb 500002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6974.1

Tomorrow's movement Prediction of Abb 500002 looks bullish. It has broken an important Moving average of 6957.77 with high volumes

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7013 and price is deviating by 155 points

Upper Bollinger band is at 7323 and lower is at 6704, while middle bands are at 6858 and 7168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abb (500002) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7012.56 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.

Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb 500002

DMA (daily moving average) of Abb 500002

DMA period DMA value
5 day DMA 6913.27
12 day DMA 6935.2
20 day DMA 7012.71
35 day DMA 7000.9
50 day DMA 6909.04
100 day DMA 6662.28
150 day DMA 6183.14
200 day DMA 5930.01

EMA (exponential moving average) of Abb 500002

EMA period EMA current EMA prev EMA prev2
5 day EMA6975.676861.996844.36
12 day EMA6952.076906.456908.12
20 day EMA6962.436937.116941.3
35 day EMA6959.366945.016947.82
50 day EMA6943.386932.796934.24

SMA (simple moving average) of Abb 500002

SMA period SMA current SMA prev SMA prev2
5 day SMA6913.276825.756841.85
12 day SMA6935.26917.786922.86
20 day SMA7012.716998.836992.28
35 day SMA7000.96986.216977.72
50 day SMA6909.046909.566916.91
100 day SMA6662.286648.096637.39
150 day SMA6183.146169.676158.27
200 day SMA5930.015920.925913.18

Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top