Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 7065.9 and 7407.05
| Intraday Target 1 | 6792.75 |
| Intraday Target 2 | 6997.9 |
| Intraday Target 3 | 7133.9 |
| Intraday Target 4 | 7339.05 |
| Intraday Target 5 | 7475.05 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7203.05 (4.43%) | 6954.80 | 6928.75 - 7269.90 | 4.0573 times | Tue 14 July 2026 | 6897.25 (1.25%) | 6799.75 | 6741.40 - 6918.00 | 1.1824 times | Mon 13 July 2026 | 6812.25 (-0.31%) | 6819.65 | 6725.00 - 6874.45 | 0.3697 times | Fri 10 July 2026 | 6833.55 (0.2%) | 6821.20 | 6813.25 - 6910.55 | 0.3774 times | Thu 09 July 2026 | 6820.25 (0.81%) | 6794.95 | 6781.60 - 6860.00 | 0.3165 times | Wed 08 July 2026 | 6765.45 (-3.04%) | 6977.75 | 6726.95 - 6977.75 | 0.733 times | Tue 07 July 2026 | 6977.75 (0.4%) | 7114.65 | 6870.00 - 7114.65 | 0.692 times | Fri 03 July 2026 | 6949.70 (1.29%) | 6861.30 | 6755.00 - 6969.00 | 0.9995 times | Thu 02 July 2026 | 6861.15 (-1.13%) | 6918.00 | 6832.50 - 6980.00 | 0.9337 times | Wed 01 July 2026 | 6939.85 (-1.29%) | 7045.00 | 6917.50 - 7062.55 | 0.3384 times | Tue 30 June 2026 | 7030.85 (-1.41%) | 7049.50 | 6995.00 - 7097.00 | 0.67 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6964.03 and 7508.93
| Weekly Target 1 | 6521.08 |
| Weekly Target 2 | 6862.07 |
| Weekly Target 3 | 7065.9833333333 |
| Weekly Target 4 | 7406.97 |
| Weekly Target 5 | 7610.88 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7203.05 (5.41%) | 6819.65 | 6725.00 - 7269.90 | 0.9659 times | Fri 10 July 2026 | 6833.55 (-1.67%) | 7114.65 | 6726.95 - 7114.65 | 0.3649 times | Fri 03 July 2026 | 6949.70 (-0.63%) | 6994.05 | 6755.00 - 7269.00 | 0.7828 times | Thu 25 June 2026 | 6994.05 (-3.54%) | 7181.40 | 6936.00 - 7289.60 | 0.387 times | Fri 19 June 2026 | 7251.00 (7.17%) | 6926.20 | 6822.50 - 7301.00 | 0.8035 times | Fri 12 June 2026 | 6766.10 (-5.55%) | 7173.15 | 6651.00 - 7173.15 | 0.7329 times | Fri 05 June 2026 | 7163.65 (-0.91%) | 7289.55 | 6958.90 - 7328.75 | 0.9359 times | Fri 29 May 2026 | 7229.60 (8.08%) | 6732.00 | 6720.30 - 7335.00 | 1.4649 times | Fri 22 May 2026 | 6688.85 (4.8%) | 6257.70 | 6226.85 - 6743.80 | 1.2171 times | Fri 15 May 2026 | 6382.35 (-8.94%) | 6729.85 | 6171.70 - 6729.85 | 2.3452 times | Fri 08 May 2026 | 7009.05 (-3.04%) | 7279.95 | 6990.05 - 7365.00 | 0.8408 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6964.03 and 7508.93
| Monthly Target 1 | 6521.08 |
| Monthly Target 2 | 6862.07 |
| Monthly Target 3 | 7065.9833333333 |
| Monthly Target 4 | 7406.97 |
| Monthly Target 5 | 7610.88 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7203.05 (2.45%) | 7045.00 | 6725.00 - 7269.90 | 0.4262 times | Tue 30 June 2026 | 7030.85 (-2.75%) | 7289.55 | 6651.00 - 7328.75 | 0.8046 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.4524 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.3182 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.5877 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.6582 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.9857 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4858 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.7072 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.574 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.8991 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5921.78 and 9106.23
| Yearly Target 1 | 3371.72 |
| Yearly Target 2 | 5287.38 |
| Yearly Target 3 | 6556.1666666667 |
| Yearly Target 4 | 8471.83 |
| Yearly Target 5 | 9740.62 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7203.05 (39.32%) | 5173.10 | 4640.50 - 7824.95 | 0.6087 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.6817 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7284 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5849 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7882 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8236 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8718 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7925 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.1202 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6951.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb 500002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6974.1
Tomorrow's movement Prediction of Abb 500002 looks bullish. It has broken an important Moving average of 6957.77 with high volumes
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7013 and price is deviating by 155 points
Upper Bollinger band is at 7323 and lower is at 6704, while middle bands are at 6858 and 7168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7012.56 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6913.27 |
| 12 day DMA | 6935.2 |
| 20 day DMA | 7012.71 |
| 35 day DMA | 7000.9 |
| 50 day DMA | 6909.04 |
| 100 day DMA | 6662.28 |
| 150 day DMA | 6183.14 |
| 200 day DMA | 5930.01 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6975.67 | 6861.99 | 6844.36 |
| 12 day EMA | 6952.07 | 6906.45 | 6908.12 |
| 20 day EMA | 6962.43 | 6937.11 | 6941.3 |
| 35 day EMA | 6959.36 | 6945.01 | 6947.82 |
| 50 day EMA | 6943.38 | 6932.79 | 6934.24 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6913.27 | 6825.75 | 6841.85 |
| 12 day SMA | 6935.2 | 6917.78 | 6922.86 |
| 20 day SMA | 7012.71 | 6998.83 | 6992.28 |
| 35 day SMA | 7000.9 | 6986.21 | 6977.72 |
| 50 day SMA | 6909.04 | 6909.56 | 6916.91 |
| 100 day SMA | 6662.28 | 6648.09 | 6637.39 |
| 150 day SMA | 6183.14 | 6169.67 | 6158.27 |
| 200 day SMA | 5930.01 | 5920.92 | 5913.18 |


