Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 5826.9 and 5963.3
| Intraday Target 1 | 5717.82 |
| Intraday Target 2 | 5799.58 |
| Intraday Target 3 | 5854.2166666667 |
| Intraday Target 4 | 5935.98 |
| Intraday Target 5 | 5990.62 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5881.35 (0.79%) | 5853.20 | 5772.45 - 5908.85 | 0.5735 times | Tue 17 February 2026 | 5835.20 (-0.92%) | 5883.70 | 5807.00 - 5940.00 | 1.5643 times | Mon 16 February 2026 | 5889.15 (1.66%) | 5751.70 | 5742.50 - 5910.00 | 1.8121 times | Fri 13 February 2026 | 5793.00 (0.15%) | 5784.40 | 5725.00 - 5853.00 | 0.854 times | Thu 12 February 2026 | 5784.40 (-0.72%) | 5760.55 | 5758.20 - 5859.00 | 1.179 times | Wed 11 February 2026 | 5826.40 (-0.7%) | 5840.85 | 5780.00 - 5857.35 | 0.466 times | Tue 10 February 2026 | 5867.65 (0.94%) | 5841.00 | 5808.60 - 5886.65 | 0.7383 times | Mon 09 February 2026 | 5812.85 (0.02%) | 5859.90 | 5752.00 - 5859.90 | 0.7922 times | Fri 06 February 2026 | 5811.80 (0.74%) | 5770.00 | 5726.75 - 5846.95 | 1.0359 times | Thu 05 February 2026 | 5769.00 (0.33%) | 5740.20 | 5663.50 - 5840.00 | 0.9846 times | Wed 04 February 2026 | 5750.20 (1.42%) | 5581.25 | 5581.25 - 5865.00 | 3.25 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5811.93 and 6009.43
| Weekly Target 1 | 5657.12 |
| Weekly Target 2 | 5769.23 |
| Weekly Target 3 | 5854.6166666667 |
| Weekly Target 4 | 5966.73 |
| Weekly Target 5 | 6052.12 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5881.35 (1.53%) | 5751.70 | 5742.50 - 5940.00 | 0.4344 times | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.4431 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 1.5929 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 3.8882 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.6015 times | Fri 16 January 2026 | 4867.15 (-4.43%) | 5032.00 | 4856.50 - 5080.20 | 0.3151 times | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.7253 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.3076 times | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.3186 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.3733 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.623 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5569.53 and 6251.83
| Monthly Target 1 | 5010.72 |
| Monthly Target 2 | 5446.03 |
| Monthly Target 3 | 5693.0166666667 |
| Monthly Target 4 | 6128.33 |
| Monthly Target 5 | 6375.32 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5881.35 (5.46%) | 5515.65 | 5257.70 - 5940.00 | 0.5799 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.3253 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.6532 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.9509 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7717 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2088 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6676 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2032 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6818 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9577 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0552 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5260.93 and 6560.43
| Yearly Target 1 | 4187.78 |
| Yearly Target 2 | 5034.57 |
| Yearly Target 3 | 5487.2833333333 |
| Yearly Target 4 | 6334.07 |
| Yearly Target 5 | 6786.78 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5881.35 (13.75%) | 5173.10 | 4640.50 - 5940.00 | 0.111 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.7222 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7716 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.6196 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.835 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8725 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.9235 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8395 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.3052 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5741.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5839.83
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5543 and price is deviating by 400 points
Upper Bollinger band is at 6342 and lower is at 4744, while middle bands are at 5143 and 5942
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5829.3 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5836.62 |
| 12 day DMA | 5807.56 |
| 20 day DMA | 5542.21 |
| 35 day DMA | 5322.35 |
| 50 day DMA | 5282.38 |
| 100 day DMA | 5216.38 |
| 150 day DMA | 5242.67 |
| 200 day DMA | 5399.9 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5845.45 | 5827.51 | 5823.66 |
| 12 day EMA | 5741.52 | 5716.1 | 5694.45 |
| 20 day EMA | 5611 | 5582.56 | 5555.98 |
| 35 day EMA | 5475.79 | 5451.91 | 5429.34 |
| 50 day EMA | 5326.21 | 5303.56 | 5281.87 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5836.62 | 5825.63 | 5832.12 |
| 12 day SMA | 5807.56 | 5772.5 | 5739.32 |
| 20 day SMA | 5542.21 | 5483.46 | 5426.37 |
| 35 day SMA | 5322.35 | 5301.23 | 5282.15 |
| 50 day SMA | 5282.38 | 5265.88 | 5252.6 |
| 100 day SMA | 5216.38 | 5210.53 | 5205.79 |
| 150 day SMA | 5242.67 | 5241.81 | 5242.18 |
| 200 day SMA | 5399.9 | 5398.04 | 5396.79 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
