Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 6435.48 and 6791.13
| Intraday Target 1 | 6141.4 |
| Intraday Target 2 | 6373.9 |
| Intraday Target 3 | 6497.05 |
| Intraday Target 4 | 6729.55 |
| Intraday Target 5 | 6852.7 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6606.40 (4.43%) | 6289.30 | 6264.55 - 6620.20 | 0.8164 times | Tue 19 May 2026 | 6326.05 (-1.43%) | 6458.75 | 6315.85 - 6458.75 | 0.4655 times | Mon 18 May 2026 | 6418.05 (0.56%) | 6257.70 | 6226.85 - 6437.30 | 0.7326 times | Fri 15 May 2026 | 6382.35 (-0.72%) | 6453.70 | 6307.25 - 6453.70 | 0.6678 times | Thu 14 May 2026 | 6428.75 (2%) | 6398.80 | 6221.00 - 6437.85 | 0.6356 times | Wed 13 May 2026 | 6302.85 (-0.43%) | 6321.15 | 6213.30 - 6399.60 | 0.9649 times | Tue 12 May 2026 | 6330.20 (-0.82%) | 6379.85 | 6171.70 - 6401.80 | 1.2559 times | Mon 11 May 2026 | 6382.45 (-8.94%) | 6729.85 | 6323.15 - 6729.85 | 3.2965 times | Fri 08 May 2026 | 7009.05 (-2.51%) | 7211.80 | 6990.05 - 7211.80 | 0.7809 times | Thu 07 May 2026 | 7189.40 (0.12%) | 7254.40 | 7000.05 - 7270.60 | 0.3839 times | Wed 06 May 2026 | 7180.75 (-2.03%) | 7350.15 | 7133.05 - 7365.00 | 0.6238 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6416.63 and 6809.98
| Weekly Target 1 | 6091.13 |
| Weekly Target 2 | 6348.77 |
| Weekly Target 3 | 6484.4833333333 |
| Weekly Target 4 | 6742.12 |
| Weekly Target 5 | 6877.83 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6606.40 (3.51%) | 6257.70 | 6226.85 - 6620.20 | 0.6357 times | Fri 15 May 2026 | 6382.35 (-8.94%) | 6729.85 | 6171.70 - 6729.85 | 2.1525 times | Fri 08 May 2026 | 7009.05 (-3.04%) | 7279.95 | 6990.05 - 7365.00 | 0.7717 times | Thu 30 April 2026 | 7229.05 (-1.34%) | 7449.75 | 7102.00 - 7494.45 | 0.6283 times | Fri 24 April 2026 | 7327.00 (4.23%) | 7031.15 | 6992.30 - 7824.95 | 2.1237 times | Fri 17 April 2026 | 7029.95 (2.39%) | 6587.45 | 6587.45 - 7085.90 | 0.9173 times | Fri 10 April 2026 | 6865.95 (11.74%) | 6144.65 | 6087.30 - 6902.20 | 1.0309 times | Thu 02 April 2026 | 6144.65 (0.62%) | 5970.00 | 5908.00 - 6189.85 | 0.3594 times | Fri 27 March 2026 | 6106.70 (-3.03%) | 6251.05 | 5971.40 - 6291.95 | 0.4605 times | Fri 20 March 2026 | 6297.40 (-1.52%) | 6402.05 | 6164.55 - 6417.45 | 0.9199 times | Fri 13 March 2026 | 6394.60 (5.42%) | 6009.60 | 5851.65 - 6555.00 | 3.6436 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5792.4 and 6985.7
| Monthly Target 1 | 5521.07 |
| Monthly Target 2 | 6063.73 |
| Monthly Target 3 | 6714.3666666667 |
| Monthly Target 4 | 7257.03 |
| Monthly Target 5 | 7907.67 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6606.40 (-8.61%) | 7279.95 | 6171.70 - 7365.00 | 0.9216 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.2655 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.5242 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.592 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.9463 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4664 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.679 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.5511 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.8632 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.1908 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 0.8591 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5623.45 and 8807.9
| Yearly Target 1 | 3172.83 |
| Yearly Target 2 | 4889.62 |
| Yearly Target 3 | 6357.2833333333 |
| Yearly Target 4 | 8074.07 |
| Yearly Target 5 | 9541.73 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6606.40 (27.78%) | 5173.10 | 4640.50 - 7824.95 | 0.4882 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.6915 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7388 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5933 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7996 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8354 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8843 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8039 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.165 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6616.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6556.1
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6942 and price is deviating by 465 points
Upper Bollinger band is at 7871 and lower is at 6014, while middle bands are at 6478 and 7406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6469.32 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6432.32 |
| 12 day DMA | 6657.13 |
| 20 day DMA | 6941.55 |
| 35 day DMA | 6788.71 |
| 50 day DMA | 6613.19 |
| 100 day DMA | 6018.8 |
| 150 day DMA | 5728.82 |
| 200 day DMA | 5599.05 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6478.14 | 6414.02 | 6458 |
| 12 day EMA | 6616.57 | 6618.42 | 6671.56 |
| 20 day EMA | 6704.92 | 6715.29 | 6756.25 |
| 35 day EMA | 6659.12 | 6662.22 | 6682.01 |
| 50 day EMA | 6548.39 | 6546.02 | 6554.99 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6432.32 | 6371.61 | 6372.44 |
| 12 day SMA | 6657.13 | 6710.4 | 6785.65 |
| 20 day SMA | 6941.55 | 6973.97 | 7015.46 |
| 35 day SMA | 6788.71 | 6777.45 | 6772.63 |
| 50 day SMA | 6613.19 | 6597.64 | 6590.83 |
| 100 day SMA | 6018.8 | 6004.5 | 5992.11 |
| 150 day SMA | 5728.82 | 5719.59 | 5712.19 |
| 200 day SMA | 5599.05 | 5594.52 | 5591.45 |


