Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 5137.93 and 5227.88
| Intraday Target 1 | 5065.33 |
| Intraday Target 2 | 5120.57 |
| Intraday Target 3 | 5155.2833333333 |
| Intraday Target 4 | 5210.52 |
| Intraday Target 5 | 5245.23 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5175.80 (1.73%) | 5149.30 | 5100.05 - 5190.00 | 0.215 times | Thu 18 December 2025 | 5087.90 (-1.5%) | 5165.40 | 5080.00 - 5171.50 | 0.2786 times | Wed 17 December 2025 | 5165.35 (-1.42%) | 5227.15 | 5155.00 - 5260.00 | 0.1795 times | Tue 16 December 2025 | 5239.55 (-0.9%) | 5287.35 | 5226.50 - 5287.35 | 5.6576 times | Mon 15 December 2025 | 5287.40 (0.24%) | 5279.30 | 5205.00 - 5299.00 | 0.5485 times | Fri 12 December 2025 | 5274.50 (0.62%) | 5274.55 | 5232.60 - 5299.00 | 0.5847 times | Thu 11 December 2025 | 5241.90 (1.69%) | 5169.45 | 5150.00 - 5252.00 | 1.2929 times | Wed 10 December 2025 | 5154.65 (0.67%) | 5120.45 | 5097.65 - 5194.00 | 0.5191 times | Tue 09 December 2025 | 5120.40 (1.27%) | 5199.05 | 4982.80 - 5199.05 | 0.2801 times | Mon 08 December 2025 | 5056.30 (-2.22%) | 5171.40 | 5049.65 - 5184.50 | 0.4441 times | Fri 05 December 2025 | 5171.35 (0.02%) | 5189.20 | 5146.00 - 5190.00 | 0.209 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5018.4 and 5237.4
| Weekly Target 1 | 4965.93 |
| Weekly Target 2 | 5070.87 |
| Weekly Target 3 | 5184.9333333333 |
| Weekly Target 4 | 5289.87 |
| Weekly Target 5 | 5403.93 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.6163 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.7333 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3246 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.7683 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.4515 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.7708 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.7771 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.7727 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3228 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.4627 times | Fri 10 October 2025 | 5185.35 (0.06%) | 5167.55 | 5076.00 - 5344.55 | 1.1283 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4921.2 and 5237.4
| Monthly Target 1 | 4836.33 |
| Monthly Target 2 | 5006.07 |
| Monthly Target 3 | 5152.5333333333 |
| Monthly Target 4 | 5322.27 |
| Monthly Target 5 | 5468.73 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5175.80 (0.06%) | 5239.80 | 4982.80 - 5299.00 | 0.5371 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.9575 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7771 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2172 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6793 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2116 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6866 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9643 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0626 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9068 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.6975 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 4007.28 and 6061.63
| Yearly Target 1 | 3617.77 |
| Yearly Target 2 | 4396.78 |
| Yearly Target 3 | 5672.1166666667 |
| Yearly Target 4 | 6451.13 |
| Yearly Target 5 | 7726.47 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5175.80 (-25.14%) | 6932.70 | 4893.10 - 6947.45 | 0.6442 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.695 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5581 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7521 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.7858 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8318 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7561 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 2.977 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5175.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5169 and price is deviating by 68 points
Upper Bollinger band is at 5304 and lower is at 5034, while middle bands are at 5101 and 5236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abb (500002) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abb in short term but the sell signal is initial and weak.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5221.71 and Abb 500002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5191.2 |
| 12 day DMA | 5178.8 |
| 20 day DMA | 5168.39 |
| 35 day DMA | 5128.76 |
| 50 day DMA | 5148.87 |
| 100 day DMA | 5179.3 |
| 150 day DMA | 5422.41 |
| 200 day DMA | 5406.57 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5172.27 | 5170.51 | 5211.81 |
| 12 day EMA | 5175.54 | 5175.49 | 5191.41 |
| 20 day EMA | 5165.71 | 5164.65 | 5172.72 |
| 35 day EMA | 5164.88 | 5164.24 | 5168.73 |
| 50 day EMA | 5156.79 | 5156.01 | 5158.79 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5191.2 | 5210.94 | 5241.74 |
| 12 day SMA | 5178.8 | 5174.5 | 5182.4 |
| 20 day SMA | 5168.39 | 5164.13 | 5166.63 |
| 35 day SMA | 5128.76 | 5131.61 | 5137.4 |
| 50 day SMA | 5148.87 | 5149.78 | 5152.35 |
| 100 day SMA | 5179.3 | 5184.55 | 5190.78 |
| 150 day SMA | 5422.41 | 5425.47 | 5429.11 |
| 200 day SMA | 5406.57 | 5406.4 | 5407.16 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
