Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 7154.5 and 7276
| Intraday Target 1 | 7122.33 |
| Intraday Target 2 | 7186.67 |
| Intraday Target 3 | 7243.8333333333 |
| Intraday Target 4 | 7308.17 |
| Intraday Target 5 | 7365.33 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7251.00 (0.33%) | 7285.00 | 7179.50 - 7301.00 | 0.8823 times | Thu 18 June 2026 | 7227.00 (0.71%) | 7170.20 | 7090.00 - 7253.90 | 1.3053 times | Wed 17 June 2026 | 7175.95 (2.26%) | 7078.35 | 6981.80 - 7190.05 | 1.3178 times | Tue 16 June 2026 | 7017.20 (1.32%) | 6936.25 | 6936.25 - 7079.05 | 0.989 times | Mon 15 June 2026 | 6925.50 (2.36%) | 6926.20 | 6822.50 - 6975.00 | 0.7353 times | Fri 12 June 2026 | 6766.10 (0.64%) | 6786.00 | 6723.05 - 6843.35 | 0.9358 times | Thu 11 June 2026 | 6723.00 (-1.13%) | 6821.00 | 6651.00 - 6821.00 | 1.2974 times | Wed 10 June 2026 | 6800.05 (-1.81%) | 6925.15 | 6768.05 - 6943.50 | 1.3108 times | Tue 09 June 2026 | 6925.25 (-0.27%) | 7039.10 | 6908.10 - 7060.00 | 0.5717 times | Mon 08 June 2026 | 6944.20 (-3.06%) | 7173.15 | 6895.00 - 7173.15 | 0.6545 times | Fri 05 June 2026 | 7163.65 (0.05%) | 7160.90 | 7114.00 - 7213.65 | 0.7301 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 7036.75 and 7515.25
| Weekly Target 1 | 6646.33 |
| Weekly Target 2 | 6948.67 |
| Weekly Target 3 | 7124.8333333333 |
| Weekly Target 4 | 7427.17 |
| Weekly Target 5 | 7603.33 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7251.00 (7.17%) | 6926.20 | 6822.50 - 7301.00 | 0.6512 times | Fri 12 June 2026 | 6766.10 (-5.55%) | 7173.15 | 6651.00 - 7173.15 | 0.594 times | Fri 05 June 2026 | 7163.65 (-0.91%) | 7289.55 | 6958.90 - 7328.75 | 0.7586 times | Fri 29 May 2026 | 7229.60 (8.08%) | 6732.00 | 6720.30 - 7335.00 | 1.1873 times | Fri 22 May 2026 | 6688.85 (4.8%) | 6257.70 | 6226.85 - 6743.80 | 0.9865 times | Fri 15 May 2026 | 6382.35 (-8.94%) | 6729.85 | 6171.70 - 6729.85 | 1.9008 times | Fri 08 May 2026 | 7009.05 (-3.04%) | 7279.95 | 6990.05 - 7365.00 | 0.6815 times | Thu 30 April 2026 | 7229.05 (-1.34%) | 7449.75 | 7102.00 - 7494.45 | 0.5548 times | Fri 24 April 2026 | 7327.00 (4.23%) | 7031.15 | 6992.30 - 7824.95 | 1.8754 times | Fri 17 April 2026 | 7029.95 (2.39%) | 6587.45 | 6587.45 - 7085.90 | 0.8101 times | Fri 10 April 2026 | 6865.95 (11.74%) | 6144.65 | 6087.30 - 6902.20 | 0.9104 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6612.13 and 7289.88
| Monthly Target 1 | 6399.17 |
| Monthly Target 2 | 6825.08 |
| Monthly Target 3 | 7076.9166666667 |
| Monthly Target 4 | 7502.83 |
| Monthly Target 5 | 7754.67 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7251.00 (0.3%) | 7289.55 | 6651.00 - 7328.75 | 0.5952 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.4128 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.2822 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.5444 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.613 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.9588 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4726 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.688 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.5584 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.8746 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.2065 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5945.75 and 9130.2
| Yearly Target 1 | 3387.7 |
| Yearly Target 2 | 5319.35 |
| Yearly Target 3 | 6572.15 |
| Yearly Target 4 | 8503.8 |
| Yearly Target 5 | 9756.6 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7251.00 (40.24%) | 5173.10 | 4640.50 - 7824.95 | 0.5658 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.6852 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7321 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5879 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7923 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8278 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8762 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7966 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.1361 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7038.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6969.63
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7007 and price is deviating by 192 points
Upper Bollinger band is at 7391 and lower is at 6624, while middle bands are at 6816 and 7199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6979.22 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7119.33 |
| 12 day DMA | 7006.59 |
| 20 day DMA | 7006.87 |
| 35 day DMA | 6888.51 |
| 50 day DMA | 6952.76 |
| 100 day DMA | 6420.91 |
| 150 day DMA | 5981.22 |
| 200 day DMA | 5785.63 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7135.52 | 7077.79 | 7003.2 |
| 12 day EMA | 7038.85 | 7000.29 | 6959.09 |
| 20 day EMA | 6984.18 | 6956.11 | 6927.61 |
| 35 day EMA | 6951.84 | 6934.23 | 6916.99 |
| 50 day EMA | 6902.33 | 6888.1 | 6874.27 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7119.33 | 7022.35 | 6921.55 |
| 12 day SMA | 7006.59 | 7001.09 | 6994.43 |
| 20 day SMA | 7006.87 | 6974.33 | 6943.3 |
| 35 day SMA | 6888.51 | 6888.91 | 6890.7 |
| 50 day SMA | 6952.76 | 6933.12 | 6912.36 |
| 100 day SMA | 6420.91 | 6395.46 | 6370.12 |
| 150 day SMA | 5981.22 | 5966.17 | 5951.41 |
| 200 day SMA | 5785.63 | 5774.88 | 5764.05 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
