ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abb

Strong intraday Stock price targets for Abb are 6435.48 and 6791.13

Intraday Target 16141.4
Intraday Target 26373.9
Intraday Target 36497.05
Intraday Target 46729.55
Intraday Target 56852.7

Daily price and volume Abb

Date Closing Open Range Volume
Wed 20 May 2026 6606.40 (4.43%) 6289.30 6264.55 - 6620.20 0.8164 times
Tue 19 May 2026 6326.05 (-1.43%) 6458.75 6315.85 - 6458.75 0.4655 times
Mon 18 May 2026 6418.05 (0.56%) 6257.70 6226.85 - 6437.30 0.7326 times
Fri 15 May 2026 6382.35 (-0.72%) 6453.70 6307.25 - 6453.70 0.6678 times
Thu 14 May 2026 6428.75 (2%) 6398.80 6221.00 - 6437.85 0.6356 times
Wed 13 May 2026 6302.85 (-0.43%) 6321.15 6213.30 - 6399.60 0.9649 times
Tue 12 May 2026 6330.20 (-0.82%) 6379.85 6171.70 - 6401.80 1.2559 times
Mon 11 May 2026 6382.45 (-8.94%) 6729.85 6323.15 - 6729.85 3.2965 times
Fri 08 May 2026 7009.05 (-2.51%) 7211.80 6990.05 - 7211.80 0.7809 times
Thu 07 May 2026 7189.40 (0.12%) 7254.40 7000.05 - 7270.60 0.3839 times
Wed 06 May 2026 7180.75 (-2.03%) 7350.15 7133.05 - 7365.00 0.6238 times

 Daily chart Abb

Weekly price and charts Abb

Strong weekly Stock price targets for Abb 500002 are 6416.63 and 6809.98

Weekly Target 16091.13
Weekly Target 26348.77
Weekly Target 36484.4833333333
Weekly Target 46742.12
Weekly Target 56877.83

Weekly price and volumes for Abb

Date Closing Open Range Volume
Wed 20 May 2026 6606.40 (3.51%) 6257.70 6226.85 - 6620.20 0.6357 times
Fri 15 May 2026 6382.35 (-8.94%) 6729.85 6171.70 - 6729.85 2.1525 times
Fri 08 May 2026 7009.05 (-3.04%) 7279.95 6990.05 - 7365.00 0.7717 times
Thu 30 April 2026 7229.05 (-1.34%) 7449.75 7102.00 - 7494.45 0.6283 times
Fri 24 April 2026 7327.00 (4.23%) 7031.15 6992.30 - 7824.95 2.1237 times
Fri 17 April 2026 7029.95 (2.39%) 6587.45 6587.45 - 7085.90 0.9173 times
Fri 10 April 2026 6865.95 (11.74%) 6144.65 6087.30 - 6902.20 1.0309 times
Thu 02 April 2026 6144.65 (0.62%) 5970.00 5908.00 - 6189.85 0.3594 times
Fri 27 March 2026 6106.70 (-3.03%) 6251.05 5971.40 - 6291.95 0.4605 times
Fri 20 March 2026 6297.40 (-1.52%) 6402.05 6164.55 - 6417.45 0.9199 times
Fri 13 March 2026 6394.60 (5.42%) 6009.60 5851.65 - 6555.00 3.6436 times

 weekly chart Abb

Monthly price and charts Abb

Strong monthly Stock price targets for Abb 500002 are 5792.4 and 6985.7

Monthly Target 15521.07
Monthly Target 26063.73
Monthly Target 36714.3666666667
Monthly Target 47257.03
Monthly Target 57907.67

Monthly price and volumes Abb

Date Closing Open Range Volume
Wed 20 May 2026 6606.40 (-8.61%) 7279.95 6171.70 - 7365.00 0.9216 times
Thu 30 April 2026 7229.05 (21.77%) 6189.85 5917.95 - 7824.95 1.2655 times
Mon 30 March 2026 5936.50 (-2.27%) 5470.80 5470.80 - 6555.00 1.5242 times
Fri 27 February 2026 6074.30 (8.92%) 5515.65 5257.70 - 6246.75 1.592 times
Fri 30 January 2026 5576.90 (7.86%) 5173.10 4640.50 - 5608.35 0.9463 times
Wed 31 December 2025 5170.30 (-0.04%) 5239.80 4982.80 - 5299.00 0.4664 times
Fri 28 November 2025 5172.60 (-0.81%) 5192.05 4896.00 - 5278.00 0.679 times
Fri 31 October 2025 5214.80 (0.58%) 5196.95 5076.00 - 5359.95 0.5511 times
Tue 30 September 2025 5184.95 (3.78%) 5067.15 5017.60 - 5468.95 0.8632 times
Fri 29 August 2025 4996.20 (-9.35%) 5512.15 4940.50 - 5523.30 1.1908 times
Thu 31 July 2025 5511.40 (-9.31%) 6107.35 5451.20 - 6143.50 0.8591 times

 monthly chart Abb

Yearly price and charts Abb

Strong yearly Stock price targets for Abb 500002 are 5623.45 and 8807.9

Yearly Target 13172.83
Yearly Target 24889.62
Yearly Target 36357.2833333333
Yearly Target 48074.07
Yearly Target 59541.73

Yearly price and volumes Abb

Date Closing Open Range Volume
Wed 20 May 2026 6606.40 (27.78%) 5173.10 4640.50 - 7824.95 0.4882 times
Wed 31 December 2025 5170.30 (-25.22%) 6932.70 4893.10 - 6947.45 0.6915 times
Tue 31 December 2024 6913.95 (47.93%) 4699.00 4342.15 - 9200.00 0.7388 times
Fri 29 December 2023 4673.95 (74.2%) 2675.20 2662.95 - 4953.20 0.5933 times
Fri 30 December 2022 2683.15 (20.06%) 2234.90 1944.60 - 3445.65 0.7996 times
Fri 31 December 2021 2234.85 (84.37%) 1214.15 1214.15 - 2370.00 0.8354 times
Thu 31 December 2020 1212.15 (-5.6%) 1287.90 722.45 - 1411.80 0.8843 times
Tue 31 December 2019 1284.10 (-3.6%) 1318.20 1209.95 - 1669.00 0.8039 times
Mon 31 December 2018 1332.00 (0%) 1390.00 1191.00 - 1465.00 3.165 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Abb

Tomorrow's movement Prediction of Abb 500002 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6616.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6556.1

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6942 and price is deviating by 465 points

Upper Bollinger band is at 7871 and lower is at 6014, while middle bands are at 6478 and 7406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6469.32 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.

Abb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb 500002

DMA (daily moving average) of Abb 500002

DMA period DMA value
5 day DMA 6432.32
12 day DMA 6657.13
20 day DMA 6941.55
35 day DMA 6788.71
50 day DMA 6613.19
100 day DMA 6018.8
150 day DMA 5728.82
200 day DMA 5599.05

EMA (exponential moving average) of Abb 500002

EMA period EMA current EMA prev EMA prev2
5 day EMA6478.146414.026458
12 day EMA6616.576618.426671.56
20 day EMA6704.926715.296756.25
35 day EMA6659.126662.226682.01
50 day EMA6548.396546.026554.99

SMA (simple moving average) of Abb 500002

SMA period SMA current SMA prev SMA prev2
5 day SMA6432.326371.616372.44
12 day SMA6657.136710.46785.65
20 day SMA6941.556973.977015.46
35 day SMA6788.716777.456772.63
50 day SMA6613.196597.646590.83
100 day SMA6018.86004.55992.11
150 day SMA5728.825719.595712.19
200 day SMA5599.055594.525591.45

Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top