Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 7613.63 and 7773.83
| Intraday Target 1 | 7580.17 |
| Intraday Target 2 | 7647.08 |
| Intraday Target 3 | 7740.3666666667 |
| Intraday Target 4 | 7807.28 |
| Intraday Target 5 | 7900.57 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7714.00 (-0.34%) | 7730.35 | 7673.45 - 7833.65 | 0.8553 times | Tue 04 August 2026 | 7740.00 (2.38%) | 7626.40 | 7598.00 - 7893.00 | 2.0782 times | Mon 03 August 2026 | 7560.00 (3.76%) | 7249.50 | 7220.00 - 7651.00 | 2.2889 times | Fri 31 July 2026 | 7285.95 (-0.08%) | 7359.10 | 7201.00 - 7482.60 | 0.7822 times | Thu 30 July 2026 | 7291.95 (-0.29%) | 7220.05 | 7192.85 - 7334.75 | 0.5504 times | Wed 29 July 2026 | 7313.00 (0.93%) | 7254.55 | 7082.30 - 7455.00 | 0.9832 times | Tue 28 July 2026 | 7245.90 (-1.1%) | 7330.00 | 7194.00 - 7330.05 | 0.3841 times | Mon 27 July 2026 | 7326.60 (-0.58%) | 7522.45 | 7235.00 - 7522.45 | 0.6573 times | Fri 24 July 2026 | 7369.70 (-2.05%) | 7531.85 | 7339.95 - 7578.85 | 0.5802 times | Thu 23 July 2026 | 7523.85 (0.22%) | 7512.40 | 7500.00 - 7682.85 | 0.8403 times | Wed 22 July 2026 | 7507.30 (-0.35%) | 7525.05 | 7485.80 - 7635.45 | 0.5429 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 7467 and 8140
| Weekly Target 1 | 6936 |
| Weekly Target 2 | 7325 |
| Weekly Target 3 | 7609 |
| Weekly Target 4 | 7998 |
| Weekly Target 5 | 8282 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7714.00 (5.88%) | 7249.50 | 7220.00 - 7893.00 | 1.442 times | Fri 31 July 2026 | 7285.95 (-1.14%) | 7522.45 | 7082.30 - 7522.45 | 0.927 times | Fri 24 July 2026 | 7369.70 (-1.87%) | 7461.15 | 7339.95 - 7682.85 | 0.866 times | Fri 17 July 2026 | 7509.85 (9.9%) | 6819.65 | 6725.00 - 7923.35 | 3.0649 times | Fri 10 July 2026 | 6833.55 (-1.67%) | 7114.65 | 6726.95 - 7114.65 | 0.3369 times | Fri 03 July 2026 | 6949.70 (-0.63%) | 6994.05 | 6755.00 - 7269.00 | 0.7229 times | Thu 25 June 2026 | 6994.05 (-3.54%) | 7181.40 | 6936.00 - 7289.60 | 0.3574 times | Fri 19 June 2026 | 7251.00 (7.17%) | 6926.20 | 6822.50 - 7301.00 | 0.7419 times | Fri 12 June 2026 | 6766.10 (-5.55%) | 7173.15 | 6651.00 - 7173.15 | 0.6767 times | Fri 05 June 2026 | 7163.65 (-0.91%) | 7289.55 | 6958.90 - 7328.75 | 0.8642 times | Fri 29 May 2026 | 7229.60 (8.08%) | 6732.00 | 6720.30 - 7335.00 | 1.3527 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 7467 and 8140
| Monthly Target 1 | 6936 |
| Monthly Target 2 | 7325 |
| Monthly Target 3 | 7609 |
| Monthly Target 4 | 7998 |
| Monthly Target 5 | 8282 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7714.00 (5.88%) | 7249.50 | 7220.00 - 7893.00 | 0.3554 times | Fri 31 July 2026 | 7285.95 (3.63%) | 7045.00 | 6725.00 - 7923.35 | 1.3693 times | Tue 30 June 2026 | 7030.85 (-2.75%) | 7289.55 | 6651.00 - 7328.75 | 0.7398 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.3354 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.2121 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.4599 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.5247 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.9063 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4467 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.6503 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.5278 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 6177.25 and 9460.1
| Yearly Target 1 | 3476.43 |
| Yearly Target 2 | 5595.22 |
| Yearly Target 3 | 6759.2833333333 |
| Yearly Target 4 | 8878.07 |
| Yearly Target 5 | 10042.13 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7714.00 (49.2%) | 5173.10 | 4640.50 - 7923.35 | 0.7075 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.6737 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7198 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.578 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.779 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8139 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8615 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7832 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.0835 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7454.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7404.2
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7334 and price is deviating by 288 points
Upper Bollinger band is at 7908 and lower is at 6760, while middle bands are at 7047 and 7621
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7508.62 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7518.38 |
| 12 day DMA | 7450.97 |
| 20 day DMA | 7333.49 |
| 35 day DMA | 7210.22 |
| 50 day DMA | 7142.7 |
| 100 day DMA | 6890.89 |
| 150 day DMA | 6412.77 |
| 200 day DMA | 6097.4 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7577.41 | 7509.12 | 7393.69 |
| 12 day EMA | 7453.98 | 7406.72 | 7346.14 |
| 20 day EMA | 7364.73 | 7327.98 | 7284.63 |
| 35 day EMA | 7248.88 | 7221.5 | 7190.97 |
| 50 day EMA | 7131.55 | 7107.79 | 7082 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7518.38 | 7438.18 | 7339.36 |
| 12 day SMA | 7450.97 | 7434.31 | 7415.13 |
| 20 day SMA | 7333.49 | 7286.07 | 7247.95 |
| 35 day SMA | 7210.22 | 7187.69 | 7159.87 |
| 50 day SMA | 7142.7 | 7122.2 | 7099.4 |
| 100 day SMA | 6890.89 | 6874.41 | 6856.29 |
| 150 day SMA | 6412.77 | 6396.04 | 6379 |
| 200 day SMA | 6097.4 | 6084.55 | 6071.47 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
