Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 5132.78 and 5217.78
| Intraday Target 1 | 5063.52 |
| Intraday Target 2 | 5117.03 |
| Intraday Target 3 | 5148.5166666667 |
| Intraday Target 4 | 5202.03 |
| Intraday Target 5 | 5233.52 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5170.55 (0.91%) | 5122.40 | 5095.00 - 5180.00 | 0.708 times | Wed 03 December 2025 | 5124.15 (-1.13%) | 5182.65 | 5088.50 - 5182.65 | 0.525 times | Tue 02 December 2025 | 5182.65 (-0.1%) | 5184.00 | 5158.65 - 5216.40 | 0.5781 times | Mon 01 December 2025 | 5187.90 (0.3%) | 5239.80 | 5150.45 - 5239.80 | 0.7236 times | Fri 28 November 2025 | 5172.60 (-1.32%) | 5242.30 | 5170.00 - 5263.60 | 1.5698 times | Thu 27 November 2025 | 5241.60 (0.84%) | 5248.55 | 5188.05 - 5260.00 | 1.9185 times | Wed 26 November 2025 | 5198.15 (2.73%) | 5060.10 | 5050.80 - 5204.20 | 1.2786 times | Tue 25 November 2025 | 5060.05 (0.1%) | 5049.80 | 5037.55 - 5086.85 | 0.5056 times | Mon 24 November 2025 | 5055.00 (-0.7%) | 5085.05 | 5029.50 - 5097.65 | 1.7966 times | Fri 21 November 2025 | 5090.70 (-0.92%) | 5102.75 | 5070.00 - 5134.45 | 0.3962 times | Thu 20 November 2025 | 5137.85 (1.1%) | 5075.45 | 5075.45 - 5172.45 | 1.276 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5053.88 and 5205.18
| Weekly Target 1 | 5014.98 |
| Weekly Target 2 | 5092.77 |
| Weekly Target 3 | 5166.2833333333 |
| Weekly Target 4 | 5244.07 |
| Weekly Target 5 | 5317.58 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5170.55 (-0.04%) | 5239.80 | 5088.50 - 5239.80 | 0.2905 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.8101 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.585 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.8128 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.8195 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.8148 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3404 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.5424 times | Fri 10 October 2025 | 5185.35 (0.06%) | 5167.55 | 5076.00 - 5344.55 | 1.1897 times | Fri 03 October 2025 | 5182.35 (0.11%) | 5157.00 | 5142.15 - 5303.90 | 0.7949 times | Fri 26 September 2025 | 5176.85 (-4.8%) | 5430.00 | 5119.50 - 5452.00 | 0.738 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5053.88 and 5205.18
| Monthly Target 1 | 5014.98 |
| Monthly Target 2 | 5092.77 |
| Monthly Target 3 | 5166.2833333333 |
| Monthly Target 4 | 5244.07 |
| Monthly Target 5 | 5317.58 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5170.55 (-0.04%) | 5239.80 | 5088.50 - 5239.80 | 0.0581 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 1.006 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.8164 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2788 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.7642 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2729 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.7213 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 1.0131 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.1164 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9527 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7834 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 4004.65 and 6059
| Yearly Target 1 | 3616.02 |
| Yearly Target 2 | 4393.28 |
| Yearly Target 3 | 5670.3666666667 |
| Yearly Target 4 | 6447.63 |
| Yearly Target 5 | 7724.72 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5170.55 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.621 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.6971 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5598 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7544 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.7883 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8344 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7585 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 2.9864 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5142.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5080 and price is deviating by 95 points
Upper Bollinger band is at 5269 and lower is at 4891, while middle bands are at 4986 and 5175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5158.04 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5167.57 |
| 12 day DMA | 5141.92 |
| 20 day DMA | 5079.87 |
| 35 day DMA | 5139.01 |
| 50 day DMA | 5158.99 |
| 100 day DMA | 5236.97 |
| 150 day DMA | 5444.85 |
| 200 day DMA | 5423.22 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5161.79 | 5157.41 | 5174.04 |
| 12 day EMA | 5142.86 | 5137.83 | 5140.32 |
| 20 day EMA | 5135.95 | 5132.31 | 5133.17 |
| 35 day EMA | 5146.91 | 5145.52 | 5146.78 |
| 50 day EMA | 5178.66 | 5178.99 | 5181.23 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5167.57 | 5181.78 | 5196.58 |
| 12 day SMA | 5141.92 | 5134.35 | 5127.54 |
| 20 day SMA | 5079.87 | 5082.5 | 5088.29 |
| 35 day SMA | 5139.01 | 5138.4 | 5140.15 |
| 50 day SMA | 5158.99 | 5164.33 | 5170.61 |
| 100 day SMA | 5236.97 | 5244.26 | 5251.41 |
| 150 day SMA | 5444.85 | 5447.28 | 5449.77 |
| 200 day SMA | 5423.22 | 5423.36 | 5427.12 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
