Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 7394.25 and 7595.75
| Intraday Target 1 | 7360.67 |
| Intraday Target 2 | 7427.83 |
| Intraday Target 3 | 7562.1666666667 |
| Intraday Target 4 | 7629.33 |
| Intraday Target 5 | 7763.67 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7495.00 (-1.44%) | 7664.95 | 7495.00 - 7696.50 | 0.7973 times | Wed 26 August 2026 | 7604.50 (-0.59%) | 7625.00 | 7585.20 - 7696.70 | 1.3326 times | Tue 25 August 2026 | 7650.00 (1.97%) | 7581.50 | 7440.00 - 7650.00 | 1.0404 times | Mon 24 August 2026 | 7502.00 (1.21%) | 7498.95 | 7434.50 - 7565.00 | 0.9904 times | Fri 21 August 2026 | 7412.00 (-0.78%) | 7513.75 | 7410.00 - 7520.00 | 0.3383 times | Thu 20 August 2026 | 7470.00 (0.95%) | 7430.65 | 7395.00 - 7480.00 | 0.8665 times | Wed 19 August 2026 | 7400.00 (-2.11%) | 7548.90 | 7390.00 - 7548.90 | 1.7891 times | Tue 18 August 2026 | 7559.85 (-1.28%) | 7739.35 | 7538.30 - 7739.35 | 0.8852 times | Mon 17 August 2026 | 7658.00 (0.17%) | 7651.00 | 7630.10 - 7760.00 | 0.9758 times | Fri 14 August 2026 | 7645.00 (-0.46%) | 7768.70 | 7640.20 - 7824.50 | 0.9843 times | Thu 13 August 2026 | 7680.10 (-0.26%) | 7715.20 | 7659.55 - 7770.25 | 0.9555 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 7333.65 and 7595.85
| Weekly Target 1 | 7279.87 |
| Weekly Target 2 | 7387.43 |
| Weekly Target 3 | 7542.0666666667 |
| Weekly Target 4 | 7649.63 |
| Weekly Target 5 | 7804.27 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7495.00 (1.12%) | 7498.95 | 7434.50 - 7696.70 | 0.3276 times | Fri 21 August 2026 | 7412.00 (-3.05%) | 7651.00 | 7390.00 - 7760.00 | 0.3823 times | Fri 14 August 2026 | 7645.00 (0.59%) | 7451.30 | 7451.30 - 7824.50 | 0.5118 times | Fri 07 August 2026 | 7600.00 (4.31%) | 7249.50 | 7220.00 - 7893.00 | 2.0303 times | Fri 31 July 2026 | 7285.95 (-1.14%) | 7522.45 | 7082.30 - 7522.45 | 0.9968 times | Fri 24 July 2026 | 7369.70 (-1.87%) | 7461.15 | 7339.95 - 7682.85 | 0.9313 times | Fri 17 July 2026 | 7509.85 (9.9%) | 6819.65 | 6725.00 - 7923.35 | 3.2959 times | Fri 10 July 2026 | 6833.55 (-1.67%) | 7114.65 | 6726.95 - 7114.65 | 0.3623 times | Fri 03 July 2026 | 6949.70 (-0.63%) | 6994.05 | 6755.00 - 7269.00 | 0.7773 times | Thu 25 June 2026 | 6994.05 (-3.54%) | 7181.40 | 6936.00 - 7289.60 | 0.3843 times | Fri 19 June 2026 | 7251.00 (7.17%) | 6926.20 | 6822.50 - 7301.00 | 0.7978 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 7357.5 and 8030.5
| Monthly Target 1 | 6863 |
| Monthly Target 2 | 7179 |
| Monthly Target 3 | 7536 |
| Monthly Target 4 | 7852 |
| Monthly Target 5 | 8209 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7495.00 (2.87%) | 7249.50 | 7220.00 - 7893.00 | 0.7174 times | Fri 31 July 2026 | 7285.95 (3.63%) | 7045.00 | 6725.00 - 7923.35 | 1.3179 times | Tue 30 June 2026 | 7030.85 (-2.75%) | 7289.55 | 6651.00 - 7328.75 | 0.7121 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.2853 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.1666 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.4051 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.4675 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.8723 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4299 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.6259 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.508 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 6067.75 and 9350.6
| Yearly Target 1 | 3403.43 |
| Yearly Target 2 | 5449.22 |
| Yearly Target 3 | 6686.2833333333 |
| Yearly Target 4 | 8732.07 |
| Yearly Target 5 | 9969.13 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7495.00 (44.96%) | 5173.10 | 4640.50 - 7923.35 | 0.7359 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.6714 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7173 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.576 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7763 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8111 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8586 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7805 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.0729 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7545.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb 500002 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7584 and price is deviating by 121 points
Upper Bollinger band is at 7826 and lower is at 7342, while middle bands are at 7463 and 7705
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abb in short term but the sell signal is initial and weak.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7540.85 and Abb 500002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7532.7 |
| 12 day DMA | 7564.7 |
| 20 day DMA | 7583.42 |
| 35 day DMA | 7463.37 |
| 50 day DMA | 7334.18 |
| 100 day DMA | 7112.96 |
| 150 day DMA | 6676.04 |
| 200 day DMA | 6287.34 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7541.15 | 7564.22 | 7544.09 |
| 12 day EMA | 7545.32 | 7554.46 | 7545.36 |
| 20 day EMA | 7523.49 | 7526.49 | 7518.28 |
| 35 day EMA | 7429.42 | 7425.56 | 7415.03 |
| 50 day EMA | 7314.33 | 7306.96 | 7294.82 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7532.7 | 7527.7 | 7486.8 |
| 12 day SMA | 7564.7 | 7570.95 | 7578.91 |
| 20 day SMA | 7583.42 | 7573.27 | 7558.69 |
| 35 day SMA | 7463.37 | 7444.09 | 7420.12 |
| 50 day SMA | 7334.18 | 7324.62 | 7311.04 |
| 100 day SMA | 7112.96 | 7098.59 | 7081.91 |
| 150 day SMA | 6676.04 | 6658.53 | 6640.71 |
| 200 day SMA | 6287.34 | 6276.07 | 6264.33 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
