Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 6740.48 and 7027.68
| Intraday Target 1 | 6507.18 |
| Intraday Target 2 | 6686.57 |
| Intraday Target 3 | 6794.3833333333 |
| Intraday Target 4 | 6973.77 |
| Intraday Target 5 | 7081.58 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6865.95 (3.82%) | 6665.25 | 6615.00 - 6902.20 | 1.4219 times | Thu 09 April 2026 | 6613.50 (0.74%) | 6571.05 | 6489.00 - 6640.00 | 1.7191 times | Wed 08 April 2026 | 6564.65 (4.71%) | 6398.95 | 6368.85 - 6580.50 | 2.1237 times | Tue 07 April 2026 | 6269.40 (1.3%) | 6188.80 | 6094.10 - 6279.95 | 0.397 times | Mon 06 April 2026 | 6188.80 (0.72%) | 6144.65 | 6087.30 - 6244.90 | 0.9963 times | Thu 02 April 2026 | 6144.65 (1.42%) | 6029.25 | 5917.95 - 6157.00 | 0.4476 times | Wed 01 April 2026 | 6058.65 (2.06%) | 6189.85 | 6011.70 - 6189.85 | 0.7665 times | Mon 30 March 2026 | 5936.50 (-2.79%) | 5970.00 | 5908.00 - 6100.00 | 1.1067 times | Fri 27 March 2026 | 6106.70 (-1.7%) | 6211.65 | 5992.00 - 6211.65 | 0.6562 times | Wed 25 March 2026 | 6212.20 (0.89%) | 6190.50 | 6190.00 - 6291.95 | 0.3649 times | Tue 24 March 2026 | 6157.45 (1.96%) | 6266.30 | 6050.00 - 6266.30 | 0.5954 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6476.63 and 7291.53
| Weekly Target 1 | 5803.58 |
| Weekly Target 2 | 6334.77 |
| Weekly Target 3 | 6618.4833333333 |
| Weekly Target 4 | 7149.67 |
| Weekly Target 5 | 7433.38 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6865.95 (11.74%) | 6144.65 | 6087.30 - 6902.20 | 0.7777 times | Thu 02 April 2026 | 6144.65 (0.62%) | 5970.00 | 5908.00 - 6189.85 | 0.2711 times | Fri 27 March 2026 | 6106.70 (-3.03%) | 6251.05 | 5971.40 - 6291.95 | 0.3474 times | Fri 20 March 2026 | 6297.40 (-1.52%) | 6402.05 | 6164.55 - 6417.45 | 0.694 times | Fri 13 March 2026 | 6394.60 (5.42%) | 6009.60 | 5851.65 - 6555.00 | 2.7487 times | Fri 06 March 2026 | 6065.90 (-0.14%) | 5470.80 | 5470.80 - 6116.00 | 0.5223 times | Fri 27 February 2026 | 6074.30 (1.49%) | 6071.15 | 5777.45 - 6204.80 | 0.9802 times | Fri 20 February 2026 | 5985.35 (3.32%) | 5751.70 | 5700.00 - 6246.75 | 2.6643 times | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.2164 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 0.778 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 1.8991 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6391.95 and 7376.2
| Monthly Target 1 | 5577.78 |
| Monthly Target 2 | 6221.87 |
| Monthly Target 3 | 6562.0333333333 |
| Monthly Target 4 | 7206.12 |
| Monthly Target 5 | 7546.28 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6865.95 (15.66%) | 6189.85 | 5917.95 - 6902.20 | 0.3511 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.696 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.7713 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.0529 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.5189 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.7555 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.6131 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.9604 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.3249 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 0.9559 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.5417 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5753.23 and 8014.93
| Yearly Target 1 | 3874.52 |
| Yearly Target 2 | 5370.23 |
| Yearly Target 3 | 6136.2166666667 |
| Yearly Target 4 | 7631.93 |
| Yearly Target 5 | 8397.92 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6865.95 (32.8%) | 5173.10 | 4640.50 - 6902.20 | 0.3477 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.7029 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.751 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.6031 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.8128 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8492 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8989 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8172 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.2172 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6371.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6308.18
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6281 and price is deviating by 211 points
Upper Bollinger band is at 6701 and lower is at 5861, while middle bands are at 6071 and 6491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6396.7 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6500.46 |
| 12 day DMA | 6263.15 |
| 20 day DMA | 6280.31 |
| 35 day DMA | 6153.41 |
| 50 day DMA | 6006.8 |
| 100 day DMA | 5547.78 |
| 150 day DMA | 5430.09 |
| 200 day DMA | 5454.15 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6560.88 | 6408.37 | 6305.82 |
| 12 day EMA | 6371.39 | 6281.5 | 6221.16 |
| 20 day EMA | 6271.75 | 6209.23 | 6166.69 |
| 35 day EMA | 6101.53 | 6056.53 | 6023.74 |
| 50 day EMA | 5952.23 | 5914.95 | 5886.45 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6500.46 | 6356.2 | 6245.23 |
| 12 day SMA | 6263.15 | 6215.77 | 6180.98 |
| 20 day SMA | 6280.31 | 6248.18 | 6216.47 |
| 35 day SMA | 6153.41 | 6125.5 | 6102.05 |
| 50 day SMA | 6006.8 | 5963.63 | 5925.19 |
| 100 day SMA | 5547.78 | 5528.22 | 5511.33 |
| 150 day SMA | 5430.09 | 5417.62 | 5406.87 |
| 200 day SMA | 5454.15 | 5449.98 | 5446.97 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
