Free Renko charts MFL INDIA 526622 share BSE Stock Exchange

Stock 526622 - Share MFL INDIA trades in BSE

Daily Support: 0.48
Daily Resistance: 0.51
5 Day Moving Average is 0.5
20 Day Moving Average is 0.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	4.26%	0.48	0.49	0.49	0.46	0.25 times
Mon 08 Dec 2025	-4.08%	0.50	0.47	0.50	0.47	0.2 times
Fri 05 Dec 2025	-2%	0.49	0.49	0.52	0.48	0.33 times
Thu 04 Dec 2025	-7.41%	0.54	0.50	0.54	0.46	0.32 times
Wed 03 Dec 2025	-1.82%	0.58	0.54	0.58	0.53	0.33 times
Tue 02 Dec 2025	5.77%	0.58	0.55	0.58	0.52	0.69 times
Mon 01 Dec 2025	18.18%	0.45	0.52	0.52	0.44	1.84 times
Fri 28 Nov 2025	-2.22%	0.45	0.44	0.45	0.44	0.39 times
Thu 27 Nov 2025	0%	0.45	0.45	0.46	0.44	0.24 times
Wed 26 Nov 2025	-2.17%	0.46	0.45	0.47	0.45	0.43 times

Renko Charts for MFL INDIA 526622

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.