ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526622 Historical charts - MFL INDIA

Historical charts for Stock 526622 - Share MFL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 0.5
  • 12Day Average: 0.48
  • 20Day Average: 0.48
  • 50Day Average: 0.51
  • 100Day Average: 0.53
  • 150Day Average: 0.56

526622 Indicators & signals

Indicator MACD (12,26,9)

0.5, 0.5, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 0.49 0.46 to 0.49 4.26% 0.51 times
08 Mon Dec 2025 0.47 0.47 to 0.50 -4.08% 0.4 times
05 Fri Dec 2025 0.49 0.48 to 0.52 -2% 0.67 times
04 Thu Dec 2025 0.50 0.46 to 0.54 -7.41% 0.65 times
03 Wed Dec 2025 0.54 0.53 to 0.58 -1.82% 0.66 times
02 Tue Dec 2025 0.55 0.52 to 0.58 5.77% 1.39 times
01 Mon Dec 2025 0.52 0.44 to 0.52 18.18% 3.7 times
28 Fri Nov 2025 0.44 0.44 to 0.45 -2.22% 0.78 times
27 Thu Nov 2025 0.45 0.44 to 0.46 0% 0.48 times
26 Wed Nov 2025 0.45 0.45 to 0.47 -2.17% 0.86 times
25 Tue Nov 2025 0.46 0.45 to 0.46 2.22% 0.4 times
24 Mon Nov 2025 0.45 0.45 to 0.47 -2.17% 0.73 times

Technical analysis forecast for 526622 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526622 526622 at this time. Stock is falling and might fall more.

It appears as if 526622 526622 gave a large move recently.

Stock of 526622 (526622) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526622 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526622 stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in 526622, then use 0.5 as stoploss and 0.5 as target.

Tomorrow's movement Prediction of 526622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526622 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526622 Historical charts - Share MFL INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526622 Historical charts - Share MFL INDIA

 

Back to top