Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 977000 KFL-10.62%-7-8-28-PVT BSE Stock exchange
Stock 977000 - Share KFL-10.62%-7-8-28-PVT trades in BSE
Monthly charts share 977000 KFL-10.62%-7-8-28-PVT BSE Stock exchange
Stock 977000 - Share KFL-10.62%-7-8-28-PVT trades in BSE
- Monthly Support: 99658.6
- Monthly Resistance: 99987.42
- 3 Month Moving Average is 99891
- 12 Month Moving Average is 99578.87
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 977000
- 977000 Experts view
- Tomorrow's Movement 977000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 13 Oct 2026 | -0.18% | 99500.00 | 99823.01 | 99823.01 | 99494.19 | 1.222 times |
| Tue 29 Sep 2026 | 0.15% | 99800.00 | 100000.00 | 100000.00 | 99800.00 | 9 times |
| Mon 03 Aug 2026 | -0.15% | 99850.00 | 99850.00 | 99850.00 | 99850.00 | 0.053 times |
| Fri 19 Jun 2026 | -0.5% | 97485.00 | 100000.00 | 100000.00 | 97000.00 | 6.333 times |
| Mon 11 May 2026 | 0.5% | 100017.00 | 100500.00 | 100500.00 | 100017.00 | 0.188 times |
| Fri 24 Apr 2026 | -0.2% | 99500.00 | 100000.00 | 100000.00 | 99300.00 | 2.667 times |
| Wed 18 Mar 2026 | 1.21% | 99000.00 | 100200.00 | 100200.00 | 87005.00 | 0.462 times |
| Wed 25 Feb 2026 | 0.81% | 98200.00 | 99000.00 | 100000.00 | 87000.00 | 4.333 times |
| Fri 23 Jan 2026 | 0% | 98200.00 | 98200.00 | 98200.00 | 98200.00 | 0.333 times |
| Wed 31 Dec 2025 | -1.8% | 86500.00 | 98200.00 | 98200.00 | 86500.00 | 9 times |
Volume is in comparison with prev months total volume
Monthly charts share 977000 KFL-10.62%-7-8-28-PVT BSE Stock exchange
These are Monthly charts share 977000 KFL-10.62%-7-8-28-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 977000 KFL-10.62%-7-8-28-PVT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
