ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977000 Historical charts - KFL-10.62%-7-8-28-PVT

Historical charts for Stock 977000 - Share KFL-10.62%-7-8-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 96320

977000 Indicators & signals

Recent prices of 977000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 87000.00 87000.00 to 87000.00 -13% 1.18 times
05 Thu Feb 2026 100000.00 100000.00 to 100000.00 1.83% 1.18 times
01 Sun Feb 2026 98200.00 98200.00 to 98200.00 0% 0.59 times
23 Fri Jan 2026 98200.00 98200.00 to 98200.00 0% 1.18 times
14 Wed Jan 2026 98200.00 98200.00 to 98200.00 0% 0.59 times
31 Wed Dec 2025 98200.00 98200.00 to 98200.00 0.2% 0.59 times
30 Tue Dec 2025 98000.00 98000.00 to 98000.00 3.16% 0.59 times
29 Mon Dec 2025 95000.00 90000.00 to 95000.00 9.83% 3.53 times
02 Tue Dec 2025 86500.00 86500.00 to 86500.00 -13.5% 0.59 times
17 Mon Nov 2025 99999.90 99999.90 to 99999.90 0.83% 0.59 times
23 Thu Oct 2025 99173.56 99173.56 to 99173.56 0.23% 0.59 times
20 Mon Oct 2025 98943.06 98943.06 to 98943.06 -0.81% 1.18 times

Technical analysis forecast of 977000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977000 977000 at this time. Stock is rising and might rise more.

It appears as if 977000 977000 gave a large move recently.

Stock of 977000 (977000) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977000 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977000 Historical charts - Share KFL-10.62%-7-8-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977000 Historical charts - Share KFL-10.62%-7-8-28-PVT

 

Back to top