ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977000 Historical charts - KFL-10.62%-7-8-28-PVT

Historical charts for Stock 977000 - Share KFL-10.62%-7-8-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 95821
  • 12Day Average: 96408.75

977000 Indicators & signals

Recent prices of 977000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 87005.00 87005.00 to 87005.00 -8.51% 0.48 times
09 Mon Mar 2026 95100.00 88005.00 to 95100.00 -3.94% 1.43 times
04 Wed Mar 2026 99000.00 99000.00 to 99000.00 0% 0.48 times
25 Wed Feb 2026 99000.00 99000.00 to 100000.00 0% 1.43 times
23 Mon Feb 2026 99000.00 99000.00 to 99000.00 13.79% 2.38 times
13 Fri Feb 2026 87000.00 87000.00 to 87000.00 -13% 0.95 times
05 Thu Feb 2026 100000.00 100000.00 to 100000.00 1.83% 0.95 times
01 Sun Feb 2026 98200.00 98200.00 to 98200.00 0% 0.48 times
23 Fri Jan 2026 98200.00 98200.00 to 98200.00 0% 0.95 times
14 Wed Jan 2026 98200.00 98200.00 to 98200.00 0% 0.48 times
31 Wed Dec 2025 98200.00 98200.00 to 98200.00 0.2% 0.48 times
30 Tue Dec 2025 98000.00 98000.00 to 98000.00 3.16% 0.48 times

Technical analysis forecast of 977000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977000 977000 at this time. Stock is rising and might rise more.

It appears as if 977000 977000 gave a large move recently.

Stock of 977000 (977000) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977000 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977000 Historical charts - Share KFL-10.62%-7-8-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977000 Historical charts - Share KFL-10.62%-7-8-28-PVT

 

Back to top