RUBICON RESEARCH LIMITED 544578 Support Resistance charts RUBICON RESEARCH LIMITED 544578 BSE

Stock 544578 - Share RUBICON RESEARCH LIMITED trades in BSE

Daily Support: 663.08
Daily Resistance: 700.63

Short term support and resistance levels are 672.68 and 672.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for RUBICON RESEARCH LIMITED

5Day Average: 672.68
12Day Average: 672.88
20Day Average: 672.09
50Day Average: 659.81

544578 Indicators & signals

Indicator MACD (12,26,9)

672.67, 665.53, 7.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.94, 17.42, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544578 RUBICON RESEARCH LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	678.80	647.35 to 684.90	-0.55%	0.64 times
14 Wed Jan 2026	682.55	636.50 to 684.00	0.83%	0.45 times
13 Tue Jan 2026	676.95	661.95 to 684.00	0.21%	0.83 times
12 Mon Jan 2026	675.55	627.90 to 680.00	4%	0.71 times
09 Fri Jan 2026	649.55	637.20 to 668.55	-3.05%	0.89 times
08 Thu Jan 2026	669.95	656.50 to 696.35	-3.41%	2.09 times
07 Wed Jan 2026	693.60	660.85 to 696.40	4.54%	0.85 times
06 Tue Jan 2026	663.45	639.25 to 669.00	-0.36%	1.56 times
05 Mon Jan 2026	665.85	654.05 to 669.55	0.57%	1.19 times
02 Fri Jan 2026	662.10	650.00 to 674.10	-2.41%	1.2 times
01 Thu Jan 2026	678.45	615.00 to 685.00	0.1%	0.23 times
31 Wed Dec 2025	677.80	661.20 to 685.05	2.38%	0.27 times