RUBICON RESEARCH LIMITED 544578 Support Resistance charts RUBICON RESEARCH LIMITED 544578 BSE

Stock 544578 - Share RUBICON RESEARCH LIMITED trades in BSE

Daily Support: 946.1
Daily Resistance: 972.15

Short term support and resistance levels are 966.68 and 894.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for RUBICON RESEARCH LIMITED

5Day Average: 966.68
12Day Average: 944.72
20Day Average: 894.86
50Day Average: 822.97
100Day Average: 754.13

544578 Indicators & signals

Indicator MACD (12,26,9)

936.65, 888.34, 43.85
Indicator MACD is in positive zone

Indicator ADX (14)

61.98, 28.65, 6.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544578 RUBICON RESEARCH LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Tue May 2026	961.55	956.70 to 982.75	-1.44%	0.43 times
04 Mon May 2026	975.60	953.85 to 979.90	0.55%	0.56 times
30 Thu Apr 2026	970.30	957.15 to 979.95	-0.2%	0.31 times
29 Wed Apr 2026	972.25	948.00 to 978.50	1.95%	1.26 times
28 Tue Apr 2026	953.70	950.50 to 974.50	-0.45%	0.62 times
27 Mon Apr 2026	958.00	941.35 to 969.50	2.06%	1.36 times
24 Fri Apr 2026	938.65	920.00 to 943.90	1.17%	1.48 times
23 Thu Apr 2026	927.75	918.15 to 946.95	-0.6%	0.92 times
22 Wed Apr 2026	933.35	925.05 to 943.65	1.62%	1.08 times
21 Tue Apr 2026	918.45	914.00 to 952.00	-1.24%	1.62 times
20 Mon Apr 2026	930.00	892.50 to 937.95	3.67%	0.79 times
17 Fri Apr 2026	897.05	874.00 to 912.35	3.06%	1.76 times