RUBICON RESEARCH LIMITED 544578 Support Resistance charts RUBICON RESEARCH LIMITED 544578 BSE

Stock 544578 - Share RUBICON RESEARCH LIMITED trades in BSE

Daily Support: 1570.23
Daily Resistance: 1637.53

Short term support and resistance levels are 1555.33 and 1511.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for RUBICON RESEARCH LIMITED

5Day Average: 1555.33
12Day Average: 1534.29
20Day Average: 1511.42
50Day Average: 1396.35
100Day Average: 1139.37
150Day Average: 1001.67

544578 Indicators & signals

Indicator MACD (12,26,9)

1532.62, 1481.37, 53.47
Indicator MACD is in positive zone

Indicator ADX (14)

28.3, 25.27, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544578 RUBICON RESEARCH LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Aug 2026	1595.75	1544.70 to 1612.00	2.6%	1.65 times
07 Fri Aug 2026	1555.25	1532.90 to 1572.00	1.45%	0.41 times
06 Thu Aug 2026	1533.05	1501.00 to 1584.65	-2.66%	1.9 times
05 Wed Aug 2026	1574.90	1525.25 to 1584.00	3.77%	1.32 times
04 Tue Aug 2026	1517.70	1461.35 to 1522.00	1.05%	1.09 times
03 Mon Aug 2026	1501.95	1480.05 to 1528.00	0.63%	0.83 times
31 Fri Jul 2026	1492.60	1476.50 to 1525.25	-0.21%	0.58 times
30 Thu Jul 2026	1495.70	1485.00 to 1523.95	-2.2%	0.85 times
29 Wed Jul 2026	1529.30	1503.70 to 1538.85	-0.3%	0.38 times
28 Tue Jul 2026	1533.95	1527.55 to 1589.00	-1.81%	1.89 times
27 Mon Jul 2026	1562.25	1520.95 to 1576.90	2.84%	0.77 times
24 Fri Jul 2026	1519.10	1490.35 to 1538.35	-0.78%	1.24 times