RUBICON RESEARCH LIMITED 544578 Support Resistance charts RUBICON RESEARCH LIMITED 544578 BSE

Stock 544578 - Share RUBICON RESEARCH LIMITED trades in BSE

Daily Support: 1335.03
Daily Resistance: 1399.98

Short term support and resistance levels are 1344.99 and 1196.81
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for RUBICON RESEARCH LIMITED

5Day Average: 1344.99
12Day Average: 1278.39
20Day Average: 1196.81
50Day Average: 1037.33
100Day Average: 898.14
150Day Average: 819.32

544578 Indicators & signals

Indicator MACD (12,26,9)

1276.96, 1180.33, 89.02
Indicator MACD is in positive zone

Indicator ADX (14)

34.16, 25.99, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544578 RUBICON RESEARCH LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Fri Jun 2026	1360.00	1310.05 to 1375.00	4.75%	0.47 times
18 Thu Jun 2026	1298.30	1265.00 to 1398.00	-5.12%	1.03 times
17 Wed Jun 2026	1368.35	1331.65 to 1383.95	0.99%	0.64 times
16 Tue Jun 2026	1355.00	1319.30 to 1399.45	0.87%	0.92 times
15 Mon Jun 2026	1343.30	1266.35 to 1363.20	3.78%	0.6 times
12 Fri Jun 2026	1294.35	1284.40 to 1333.95	0.52%	1.31 times
11 Thu Jun 2026	1287.70	1179.00 to 1312.50	8.55%	1.56 times
10 Wed Jun 2026	1186.30	1168.30 to 1226.90	1.42%	0.45 times
09 Tue Jun 2026	1169.65	1163.10 to 1239.95	-0.78%	0.53 times
08 Mon Jun 2026	1178.85	1127.10 to 1270.95	-1.94%	1.4 times
05 Fri Jun 2026	1202.15	1122.65 to 1329.70	-7.29%	1.55 times
04 Thu Jun 2026	1296.70	1263.05 to 1335.00	1.92%	2.04 times