BSE RUBICON RESEARCH LIMITED 544578 All indicator, RUBICON RESEARCH LIMITED 544578 indicators All technical analysis, RUBICON RESEARCH LIMITED 544578 indicators All free charts, RUBICON RESEARCH LIMITED 544578 indicators All historical values BSE

Stock 544578 - Share RUBICON RESEARCH LIMITED trades in BSE

Daily Support: 775.1
Daily Resistance: 815.9
5 Day DMA Moving Average is 784.7
20 Day DMA Moving Average is 701.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.34%	759.20	791.00	800.00	759.20	0.19 times
Mon 09 Feb 2026	0.46%	789.00	788.30	808.80	784.00	0.3 times
Fri 06 Feb 2026	-0.49%	782.70	784.70	794.00	777.00	0.1 times
Thu 05 Feb 2026	2.28%	797.85	788.55	823.15	759.00	0.63 times
Wed 04 Feb 2026	6.6%	747.85	770.95	788.85	728.60	1.46 times
Tue 03 Feb 2026	5.11%	699.00	723.25	732.00	699.00	0.2 times
Mon 02 Feb 2026	1.52%	704.85	688.10	704.90	666.00	0.07 times
Sun 01 Feb 2026	-0.78%	680.00	677.80	681.65	657.80	0.06 times
Fri 30 Jan 2026	0.74%	670.20	683.15	688.00	670.20	0.11 times
Thu 29 Jan 2026	0.48%	673.85	678.15	681.75	668.55	0.02 times

Volume is calculated using 10 day average volume

BSE RUBICON RESEARCH LIMITED 544578 All indicator, RUBICON RESEARCH LIMITED 544578 indicators All technical analysis, RUBICON RESEARCH LIMITED 544578 indicators All free charts, RUBICON RESEARCH LIMITED 544578 indicators All historical values BSE

Below are charts of BSE RUBICON RESEARCH LIMITED 544578 All indicator, RUBICON RESEARCH LIMITED 544578 indicators All technical analysis, RUBICON RESEARCH LIMITED 544578 indicators All free charts, RUBICON RESEARCH LIMITED 544578 indicators All historical values BSE

RUBICON RESEARCH LIMITED 544578 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUBICON RESEARCH LIMITED 544578 ADX is: 37, 35, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RUBICON RESEARCH LIMITED 544578 are:

ADX	+DY	-DY
36.6	34.5	16
53.3	38	11.6
49.9	36.7	12.3
49.9	38.1	12.7
41.4	35.7	14.8
20.8	26.6	17.4
6.1	22.2	19.6
10.1	17.8	21.9
1.8	19.2	19.9
6.5	18.3	20.9

ADX charts for RUBICON RESEARCH LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUBICON RESEARCH LIMITED 544578 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUBICON RESEARCH LIMITED is 701.6

50 day MA of RUBICON RESEARCH LIMITED is 673.42

100 day MA of RUBICON RESEARCH LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RUBICON RESEARCH LIMITED 544578 is uptrend

Historical Moving averages values of RUBICON RESEARCH LIMITED 544578 are:

Price	20 day	50 day	100 day
791.00	701.6	673.42
788.30	695.83	670.72
784.70	688.89	667.91
788.55	683.15	665.38
770.95	678.41	662.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUBICON RESEARCH LIMITED 544578 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUBICON RESEARCH LIMITED 544578 is: 92122.4 M

Current day volume is 0.189 times compared to averaged volume RUBICON RESEARCH LIMITED has

Historical price to volume measure of RUBICON RESEARCH LIMITED is:

Price	Percent Change	Percent change within day	Volume change
791.00	0.34%	4.19%	0.189 times
788.30	0.46%	-0.09%	0.296 times
784.70	-0.49%	0.26%	0.096 times
788.55	2.28%	-1.17%	0.626 times
770.95	6.6%	3.09%	1.462 times
723.25	5.11%	3.47%	0.204 times
688.10	1.52%	-2.38%	0.071 times
677.80	-0.78%	-0.32%	0.06 times
683.15	0.74%	1.93%	0.111 times
678.15	0.48%	0.64%	0.021 times

Price to volume Charts of RUBICON RESEARCH LIMITED 544578 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUBICON RESEARCH LIMITED 544578 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUBICON RESEARCH LIMITED 544578 is: 701.6 & deviation is 50.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RUBICON RESEARCH LIMITED 544578 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
791.00	701.6	50.48	802.55	600.65
788.30	695.83	46.36	788.54	603.12
784.70	688.89	42.19	773.28	604.5
788.55	683.15	36.14	755.44	610.86
770.95	678.41	27.09	732.59	624.23

Bollinger Bands charts for RUBICON RESEARCH LIMITED 544578 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUBICON RESEARCH LIMITED 544578 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUBICON RESEARCH LIMITED 544578

14 day RUBICON RESEARCH LIMITED 544578 RSI is: 59.82

According to RSI indicator, Selling is dominating the stock of RUBICON RESEARCH LIMITED 544578

Historical values of RSI indicator for RUBICON RESEARCH LIMITED are as follows in descending order:

59.82 61.24 62.56 61.55 61.23 56.71 52.89 52.94 52.13 53.12 54.43 52.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUBICON RESEARCH LIMITED 544578 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUBICON RESEARCH LIMITED 544578

12,26,9 day RUBICON RESEARCH LIMITED 544578 MACD is: 740.34, 708.44, 31.9

According to MACD indicator, Prices of RUBICON RESEARCH LIMITED 544578 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RUBICON RESEARCH LIMITED 544578 are:

740.34, 708.44, 31.9
731.13, 701.83, 29.3
720.74, 694.91, 25.83
709.11, 687.72, 21.39
694.67, 679.65, 15.02
680.8, 672.34, 8.4599999999999
673.08, 668.27, 4.8100000000001
670.35, 666.68, 3.6700000000001
669, 665.79, 3.21
666.43, 664.4, 2.03

MACD charts of RUBICON RESEARCH LIMITED 544578 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUBICON RESEARCH LIMITED 544578 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUBICON RESEARCH LIMITED 544578 CCI is: 93

According to CCI indicator, RUBICON RESEARCH LIMITED 544578 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RUBICON RESEARCH LIMITED

Historical CCI values of RUBICON RESEARCH LIMITED 544578 are:

93 106 95 102 66 7 -34 -52 -42 -48

CCI charts of RUBICON RESEARCH LIMITED 544578 are below. Second charts towards left.

RUBICON RESEARCH LIMITED 544578 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUBICON RESEARCH LIMITED 544578 Stochastics is: 82

According to Stochastics indicator, Buying is coming in RUBICON RESEARCH LIMITED

RUBICON RESEARCH LIMITED 544578 is closing near its highest highs

Historical Stochastics values of RUBICON RESEARCH LIMITED 544578 are:

82 82 82 82 82 82 82 82 82 82

RUBICON RESEARCH LIMITED 544578 Stochastics charts are below. Third charts to the left, at the bottom